Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 25-May-28 12:50:01 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MAD) MADER GROUP LIMITED Daily Prices...

     Prev Section TOC    Company Info for MAD    Limits Next Section


Company Details for (MAD) MADER GROUP LIMITED

Listing Code MAD
Listing Name MADER GROUP LIMITED
GICS Sector Commercial & Professional Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 27th May 2025
Latest price with VOLUME for MAD .. Thursday 15th May 2025

MAD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.041 ### ###
MAX ### 20,144,759 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MAD    Bottom Next Section


1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (MAD) MADER GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-May-27 Tue ### ### 6 ### 39,575 118,725 79.6 79.6 0.0
2025-May-26 Mon 6 ### ### 6 69.4 69.4 0.4
2025-May-23 Fri ### ### ### ### ### ### 0.0
2025-May-22 Thu ### ### ### ### 57,655 0 64.4 64.4 0.0
2025-May-21 Wed ### ### ### ### 59,254 0 ### ### 0.0
2025-May-20 Tue ### ### ### ### 30,729 0 65.3 65.3 0.0
2025-May-19 Mon 6.2 6.21 ### ### 81,972 254,523 40.4 40.4 0.0
2025-May-16 Fri ### 6.23 ### ### 64,043 ### ### ### 0.0
2025-May-15 Thu ### ### ### ### 41.4 41.4 0.0
2025-May-14 Wed ### ### ### ### ### ### 0.0
2025-May-13 Tue 6.48 6.55 ### ### 66,886 219,051 21.5 21.5 0.0
2025-May-12 Mon 6.47 6.55 ### 6.45 49,041 ### 40.2 40.2 ###
2025-May-09 Fri 6.4 6.55 6.4 6.42 67.2 67.2 0.5
2025-May-08 Thu 6.5 6.57 6.45 6.52 51,175 333,149 62.4 62.4 0.5
2025-May-07 Wed 6.4 6.52 6.4 6.46 69.8 69.8 ###
2025-May-06 Tue 6.4 6.53 ### 6.49 ### ### ###
2025-May-05 Mon 6.56 6.75 6.4 6.4 165,149 1,085,854 23.1 23.1 0.5
2025-May-02 Fri ### 6.47 ### 6.47 78,357 253,484 ### ### 0.5
2025-May-01 Thu ### 6.4 6.25 ### ### ### 0.0
2025-Apr-30 Wed ### ### 6.24 ### 198,226 ### ### ### 0.0
2025-Apr-29 Tue ### ### ### ### ### ### 0.0
2025-Apr-28 Mon 6.2 6.24 ### ### 89,177 ### 35.9 35.9 0.0
2025-Apr-24 Thu ### 6.28 ### 6.2 71.6 71.6 0.4
2025-Apr-23 Wed ### ### 5.89 ### 74.9 74.9 0.0
2025-Apr-22 Tue ### ### 5.81 ### 379,975 1,103,827 36.4 36.4 0.0
2025-Apr-17 Thu ### ### 5.85 ### 147,222 430,624 ### ### 0.0
2025-Apr-16 Wed ### ### ### ### 29,472 0 ### ### 0.0
2025-Apr-15 Tue ### ### ### ### 180,422 0 ### ### 0.0
2025-Apr-14 Mon ### ### 5.87 ### 32,587 95,642 70.9 70.9 0.0
2025-Apr-11 Fri 5.75 ### ### 5.88 49,475 0 74.8 74.8 0.4
2025-Apr-10 Thu 5.75 5.84 ### 5.76 163,175 476,471 ### ### ###
2025-Apr-09 Wed ### ### ### 5.47 182,589 0 ### ### ###
2025-Apr-08 Tue 5.55 5.71 5.5 ### 157,640 883,572 56.8 56.8 0.0
2025-Apr-07 Mon 5.7 5.75 5.45 5.5 237,822 ### 30.4 30.4 0.4
2025-Apr-04 Fri 6 6 5.54 5.71 233,227 ### ### ### 0.4
2025-Apr-03 Thu ### ### ### ### 45,641 0 34.3 34.3 0.0
2025-Apr-02 Wed ### ### ### ### ### ### 0.0
2025-Apr-01 Tue ### 6.23 ### ### 53,250 165,873 ### ### 0.0
2025-Mar-31 Mon ### ### ### ### 60,472 0 ### ### 0.0
2025-Mar-28 Fri ### 6.22 ### ### 85.6 85.6 0.0
2025-Mar-27 Thu 5.76 ### 5.76 ### 89.4 89.4 0.0
2025-Mar-26 Wed 5.5 5.72 5.43 5.72 36,855 ### 89.5 89.5 0.4
2025-Mar-25 Tue 5.42 5.71 5.42 5.5 117,322 ### 81.8 81.8 0.4
2025-Mar-24 Mon 5.85 5.85 5.42 5.5 430,445 2,425,557 8.4 8.4 0.4
2025-Mar-21 Fri 5.52 ### ### ### 94.5 94.5 0.0
2025-Mar-20 Thu 5.52 5.52 5.41 5.5 110,975 606,478 ### ### 0.4
2025-Mar-19 Wed ### ### 5.45 5.52 ### ### 0.4
2025-Mar-18 Tue 5.56 ### 5.56 ### 94,826 ### 73.7 73.7 0.0
2025-Mar-17 Mon 5.5 ### 5.5 5.56 72.3 72.3 0.4
2025-Mar-14 Fri 5.53 5.56 5.45 5.55 62.8 62.8 ###
2025-Mar-13 Thu 5.5 5.75 5.41 5.56 ### ### 0.4
2025-Mar-12 Wed 5.4 5.8 ### 5.45 160,028 464,081 76.0 76.0 ###
2025-Mar-11 Tue 5.75 5.79 ### 5.42 10.2 10.2 0.4
2025-Mar-10 Mon 5.76 ### 5.75 5.8 77,979 224,189 74.9 74.9 0.4
2025-Mar-07 Fri ### ### 5.7 5.74 81,942 ### ### ### 0.4
2025-Mar-06 Thu ### ### 5.89 ### 326,343 961,080 ### ### 0.0
2025-Mar-05 Wed 6.22 6.22 5.85 ### ### ### 0.0
2025-Mar-04 Tue 6.2 ### ### 6.22 145,054 0 ### ### 0.4
2025-Mar-03 Mon 6.21 ### 6.21 6.26 72.5 72.5 0.4
2025-Feb-28 Fri ### 6.2 ### 6.2 368,545 1,142,489 ### ### 0.4
2025-Feb-27 Thu 5.85 6.27 5.85 6.23 93.6 93.6 0.4
2025-Feb-26 Wed 5.89 5.89 5.7 5.85 782,456 ### 37.6 37.6 0.4
2025-Feb-25 Tue 6 ### ### 6 ### ### 0.4
2025-Feb-24 Mon ### 6.21 5.82 ### 201,388 1,211,348 93.2 93.2 0.0
2025-Feb-21 Fri ### ### 5.88 ### ### ### 0.0
2025-Feb-20 Thu ### ### 5.87 ### ### ### 0.0
2025-Feb-19 Wed 6.22 6.22 ### ### ### ### 0.0
2025-Feb-18 Tue 6.26 6.29 ### ### ### ### 0.0
2025-Feb-17 Mon 6.2 6.24 ### ### 105,121 327,977 34.2 34.2 0.0
2025-Feb-14 Fri ### 6.24 ### 6.2 37,428 116,775 ### ### 0.4
2025-Feb-13 Thu 6.23 6.23 ### ### 30,670 ### ### ### 0.0
2025-Feb-12 Wed ### ### ### 6.22 89,486 0 26.2 26.2 0.4
2025-Feb-11 Tue 6.22 ### ### 6.21 36.3 36.3 ###
2025-Feb-10 Mon 6.2 6.24 ### ### 86,187 ### 25.4 25.4 0.0
2025-Feb-07 Fri 6.25 ### ### 6.2 25.3 25.3 0.4
2025-Feb-06 Thu ### ### ### 6.26 ### ### 0.4
2025-Feb-05 Wed 6.29 ### ### 6.23 37,026 0 23.9 23.9 0.4
2025-Feb-04 Tue ### 6.29 ### 6.21 ### ### ###
2025-Feb-03 Mon ### 6.25 ### ### 77.5 77.5 0.0
2025-Jan-31 Fri 6.22 ### ### 6.2 383,386 0 29.8 29.8 0.4
2025-Jan-30 Thu ### ### 6.21 6.21 ### ### ###
2025-Jan-29 Wed ### ### ### ### 88,483 0 64.6 64.6 0.0
2025-Jan-28 Tue ### ### ### ### 48,058 0 ### ### 0.0
2025-Jan-24 Fri ### ### ### ### ### ### 0.0
2025-Jan-23 Thu 6.25 6.4 6.25 ### ### ### 0.0
2025-Jan-22 Wed ### 6.28 ### 6.25 ### ### ###
2025-Jan-21 Tue 6.25 6.25 ### ### 20.1 20.1 0.0
2025-Jan-20 Mon 6.28 6.4 ### ### 111,252 ### ### ### 0.0
2025-Jan-17 Fri 6.23 ### ### 6.28 71.5 71.5 0.4
2025-Jan-16 Thu 6.24 ### ### 6.21 50,259 0 ### ### ###
2025-Jan-15 Wed 6.29 6.29 6.2 6.24 264,421 ### 28.4 28.4 0.4
2025-Jan-14 Tue ### ### ### ### ### ### 0.0
2025-Jan-13 Mon 6.25 6.27 ### ### 25.3 25.3 0.0
2025-Jan-10 Fri ### ### ### 6.25 54,872 0 ### ### ###
2025-Jan-09 Thu ### 6.2 ### 6.2 32,584 ### ### ### 0.4
2025-Jan-08 Wed 6.24 6.25 ### 6.2 362,576 1,133,050 ### ### 0.4
2025-Jan-07 Tue ### ### ### ### 78.9 78.9 0.0
2025-Jan-06 Mon 6 ### 6 ### ### ### 0.0
2025-Jan-03 Fri ### ### 6 ### 64.6 64.6 0.0
2025-Jan-02 Thu ### ### ### ### ### ### 0.0
2024-Dec-31 Tue 6 ### 5.83 ### 72.3 72.3 0.0
2024-Dec-30 Mon ### ### ### ### 39,046 0 70.9 70.9 0.0
2024-Dec-27 Fri ### ### ### ### 13.0 13.0 0.0
2024-Dec-24 Tue ### ### ### ### 57,385 0 65.1 65.1 0.0
2024-Dec-23 Mon ### ### ### ### 255,825 0 ### ### 0.0
2024-Dec-20 Fri ### ### ### ### ### ### 0.0
2024-Dec-19 Thu ### 6.275 ### 6.2 ### ### 0.4
2024-Dec-18 Wed ### ### ### ### ### ### 0.0
2024-Dec-17 Tue ### ### ### 6 65,644 0 80.1 80.1 0.4
2024-Dec-16 Mon 6.27 6.27 ### ### 52,882 165,785 ### ### 0.0
2024-Dec-13 Fri ### 6.2 ### ### ### ### 0.0
2024-Dec-12 Thu ### 6.22 ### ### 158,241 492,129 ### ### 0.0
2024-Dec-11 Wed ### 6.5 ### 6.4 124,543 ### ### ### 0.5
2024-Dec-10 Tue ### ### ### ### 73.1 73.1 0.0
2024-Dec-09 Mon 6.23 6.24 6.125 ### 33.0 33.0 0.0
2024-Dec-06 Fri ### ### 6.2 6.23 96,286 298,486 24.0 24.0 0.4
2024-Dec-05 Thu ### ### 6.27 ### ### ### 0.0
2024-Dec-04 Wed 6.28 6.4 6.23 ### 206,852 1,306,270 71.7 71.7 0.0
2024-Dec-03 Tue ### 6.28 ### 6.28 71,528 ### 88.2 88.2 0.4
2024-Dec-02 Mon ### ### ### ### 87,425 0 ### ### 0.0
2024-Nov-29 Fri 5.85 6 5.85 ### 93,159 ### ### ### 0.0
2024-Nov-28 Thu ### ### 5.85 5.85 ### ### 0.4
2024-Nov-27 Wed 5.88 6.2 5.88 ### 143,283 865,429 84.2 84.2 0.0
2024-Nov-26 Tue 5.88 ### 5.74 5.87 ### ### ###
2024-Nov-25 Mon ### ### ### 5.78 97,576 0 ### ### 0.4
2024-Nov-22 Fri ### 5.71 5.56 5.71 78.1 78.1 0.4
2024-Nov-21 Thu ### ### 5.53 5.56 ### ### 0.4
2024-Nov-20 Wed 6.4 6.43 5.745 5.83 4.7 4.7 ###
2024-Nov-19 Tue ### ### 6.41 6.41 14.9 14.9 0.5
2024-Nov-18 Mon 6.7 6.72 6.48 ### 31.6 31.6 0.0
2024-Nov-15 Fri 6.55 6.75 6.55 6.75 87.6 87.6 0.5
2024-Nov-14 Thu 6.78 6.78 6.44 6.7 312,270 ### 30.3 30.3 0.5
2024-Nov-13 Wed 6.75 6.79 ### 6.79 ### ### 0.5
2024-Nov-12 Tue 6.75 6.86 6.75 6.8 75.8 75.8 0.5
2024-Nov-11 Mon ### 6.77 ### 6.75 ### ### 0.5
2024-Nov-08 Fri 6.42 ### 6.42 ### 89.0 89.0 0.0
2024-Nov-07 Thu ### 6.52 ### 6.42 83.3 83.3 0.5
2024-Nov-06 Wed ### 6.53 ### 6.47 ### ### 0.5
2024-Nov-05 Tue 6.29 ### 6.27 ### ### ### 0.0
2024-Nov-04 Mon 6.21 ### ### 6.29 210,383 0 ### ### ###
2024-Nov-01 Fri ### 6.22 ### 6.21 81.7 81.7 ###
2024-Oct-31 Thu 6.29 6.29 ### ### ### ### 0.0
2024-Oct-30 Wed 5.85 ### 5.72 ### 95.9 95.9 0.0
2024-Oct-29 Tue 5.71 5.85 ### 5.74 54,489 159,380 ### ### 0.4
2024-Oct-28 Mon ### 5.76 5.52 5.71 ### ### 0.4
2024-Oct-25 Fri 5.77 5.77 ### ### 87,240 251,687 18.0 18.0 0.0
2024-Oct-24 Thu ### ### ### 5.81 105,653 0 19.9 19.9 ###
2024-Oct-23 Wed ### ### 5.86 6 ### ### 0.4
2024-Oct-22 Tue 5.88 ### 5.85 ### 248,345 ### 84.8 84.8 0.0
2024-Oct-21 Mon 5.82 ### 5.8 5.85 ### ### 0.4
2024-Oct-18 Fri ### 5.79 5.56 5.73 87,558 ### ### ### ###
2024-Oct-17 Thu 5.57 ### 5.5 5.56 158,757 436,581 34.7 34.7 0.4
2024-Oct-16 Wed 5.82 5.82 5.53 5.57 ### ### 0.4
2024-Oct-15 Tue 5.8 5.85 5.59 5.74 104,444 ### 23.1 23.1 0.4
2024-Oct-14 Mon ### ### 5.5 ### ### ### 0.0
2024-Oct-11 Fri 5.44 ### ### 5.53 135,045 0 79.5 79.5 ###
2024-Oct-10 Thu ### 5.41 ### ### ### ### 0.0
2024-Oct-09 Wed 5.44 5.44 5.25 ### 42,629 227,852 24.8 24.8 0.0
2024-Oct-08 Tue 5.42 5.45 ### 5.21 ### ### 0.4
2024-Oct-07 Mon 5.23 5.4 ### ### 45,779 ### ### ### 0.0
2024-Oct-04 Fri ### 5.27 ### ### 37,489 98,783 81.3 81.3 0.0
2024-Oct-03 Thu ### 5.24 ### ### 87,354 ### 76.3 76.3 0.0
2024-Oct-02 Wed 5.25 5.25 ### ### ### ### 0.0
2024-Oct-01 Tue ### 5.24 ### 5.24 121,585 318,552 ### ### 0.4
2024-Sep-30 Mon ### ### 4.86 ### 132,345 ### 66.2 66.2 0.0
2024-Sep-27 Fri ### ### 4.87 ### ### ### 0.0
2024-Sep-26 Thu 4.87 ### 4.81 4.89 58.7 58.7 ###
2024-Sep-25 Wed ### ### 4.86 4.86 ### ### 0.3
2024-Sep-24 Tue ### ### ### ### 135,020 0 ### ### 0.0
2024-Sep-23 Mon 5 ### ### ### 74.2 74.2 0.0
2024-Sep-20 Fri ### ### ### ### 76.8 76.8 0.0
2024-Sep-19 Thu ### ### ### 4.87 ### ### 0.3
2024-Sep-18 Wed ### ### 4.83 4.84 161,253 389,425 9.4 9.4 0.3
2024-Sep-17 Tue 5.25 ### ### ### ### ### 0.0
2024-Sep-16 Mon 5.2 5.27 5.2 5.24 ### ### 0.4
2024-Sep-13 Fri 5.2 5.21 ### ### ### ### 0.0
2024-Sep-12 Thu ### ### ### ### ### ### 0.0
2024-Sep-11 Wed 5 ### ### ### 96,923 0 74.9 74.9 0.0
2024-Sep-10 Tue ### ### 4.82 ### 239,384 ### 9.8 9.8 0.0
2024-Sep-09 Mon 5.25 5.25 5 ### 10.6 10.6 0.0
2024-Sep-06 Fri 5.25 ### 5.23 5.28 139,444 364,646 75.1 75.1 0.4
2024-Sep-05 Thu 5.25 ### ### ### 82,382 0 27.8 27.8 0.0
2024-Sep-04 Wed 5.52 5.55 ### 5.21 ### ### 0.4
2024-Sep-03 Tue 5.48 5.55 5.455 5.48 250,926 1,380,720 68.6 68.6 ###
2024-Sep-02 Mon ### ### ### ### 296,228 0 87.0 87.0 0.0
2024-Aug-30 Fri ### 5.23 ### ### 599,144 ### 70.7 70.7 0.0
2024-Aug-29 Thu 5.21 5.25 ### ### 234,989 616,846 ### ### 0.0
2024-Aug-28 Wed ### ### 5.22 5.23 168,946 440,949 ### ### ###
2024-Aug-27 Tue ### ### 5.26 ### 136,240 ### ### ### 0.0
2024-Aug-26 Mon 5.4 5.4 5.26 ### 226,526 1,207,383 23.7 23.7 0.0
2024-Aug-23 Fri ### ### 5.21 5.29 31.1 31.1 0.4
2024-Aug-22 Thu ### 5.42 5.25 ### 24.2 24.2 0.0
2024-Aug-21 Wed ### ### 5.21 ### ### ### 0.0
2024-Aug-20 Tue ### ### ### 5.7 12.1 12.1 0.4
2024-Aug-19 Mon ### ### ### 6.42 14.2 14.2 0.5
2024-Aug-16 Fri ### 6.74 6.27 6.55 392,172 2,551,078 88.6 88.6 0.5
2024-Aug-15 Thu ### ### ### 6.27 99,544 0 91.6 91.6 0.4
2024-Aug-14 Wed ### ### ### 6 ### ### 0.4
2024-Aug-13 Tue 6.25 6.28 ### ### 76,471 ### ### ### 0.0
2024-Aug-12 Mon ### 6.25 ### 6.25 54,584 170,575 90.1 90.1 ###
2024-Aug-09 Fri ### ### ### ### 44,673 0 ### ### 0.0
2024-Aug-08 Thu ### ### ### ### ### ### 0.0
2024-Aug-07 Wed ### ### ### ### 32,470 0 21.7 21.7 0.0
2024-Aug-06 Tue 5.8 ### 5.78 ### ### ### 0.0
2024-Aug-05 Mon ### ### 5.73 ### ### ### 0.0
2024-Aug-02 Fri 6.25 6.28 ### ### 27.2 27.2 0.0
2024-Aug-01 Thu 6.28 6.28 ### ### 20.1 20.1 0.0
2024-Jul-31 Wed 6.28 ### 6.23 6.25 ### ### ###
2024-Jul-30 Tue ### 6.28 ### 6.25 55,355 ### ### ### ###
2024-Jul-29 Mon 6.2 6.28 ### ### 30.8 30.8 0.0
2024-Jul-26 Fri 6.23 6.27 ### ### 20.9 20.9 0.0
2024-Jul-25 Thu 6.25 6.25 ### ### 48,350 ### ### ### 0.0
2024-Jul-24 Wed 6.24 ### 6.22 6.27 73.2 73.2 0.4
2024-Jul-23 Tue 6.2 ### ### 6.22 36,480 0 ### ### 0.4
2024-Jul-22 Mon 6.2 6.27 ### 6.27 38,489 ### 80.4 80.4 0.4
2024-Jul-19 Fri 6.27 ### ### 6.2 77,121 0 ### ### 0.4
2024-Jul-18 Thu ### ### ### ### 231,049 0 ### ### 0.0
2024-Jul-17 Wed 6.24 ### 6.24 ### ### ### 0.0
2024-Jul-16 Tue 6.22 6.24 ### ### 77,371 ### ### ### 0.0
2024-Jul-15 Mon ### 6.27 ### 6.26 82,654 259,120 ### ### 0.4
2024-Jul-12 Fri ### ### ### ### 141,554 0 74.8 74.8 0.0
2024-Jul-11 Thu ### ### 5.85 ### ### ### 0.0
2024-Jul-10 Wed ### ### ### ### ### ### 0.0
2024-Jul-09 Tue ### 6.2 ### ### 76.4 76.4 0.0
2024-Jul-08 Mon 6.2 6.2 ### ### ### ### 0.0
2024-Jul-05 Fri ### ### ### ### 38,870 0 29.1 29.1 0.0
2024-Jul-04 Thu 6.2 6.27 ### ### 74,040 ### ### ### 0.0
2024-Jul-03 Wed 6.2 ### ### ### 28.6 28.6 0.0
2024-Jul-02 Tue ### 6.22 ### ### 40,543 126,088 ### ### 0.0
2024-Jul-01 Mon 6.27 6.27 ### ### ### ### 0.0
2024-Jun-28 Fri 6.22 ### 6.2 6.29 52,952 164,151 72.2 72.2 ###
2024-Jun-27 Thu 6.43 6.47 ### 6.2 11.6 11.6 0.4
2024-Jun-26 Wed ### 6.42 ### ### 139,777 448,684 76.2 76.2 0.0
2024-Jun-25 Tue 6.2 ### ### ### 46,686 0 78.9 78.9 0.0
2024-Jun-24 Mon ### 6.25 ### 6.2 ### ### 0.4
2024-Jun-21 Fri ### 6.25 ### 6.25 75.8 75.8 ###
2024-Jun-20 Thu 6.5 6.5 ### 6.2 10.0 10.0 0.4
2024-Jun-19 Wed 6.26 6.53 ### 6.51 357,778 1,168,145 ### ### ###
2024-Jun-18 Tue 6.2 ### ### 6.26 94,646 0 76.1 76.1 0.4
2024-Jun-17 Mon ### 6.23 ### ### 63,387 197,450 ### ### 0.0
2024-Jun-14 Fri ### 6.23 ### ### 51,441 ### ### ### 0.0
2024-Jun-13 Thu ### 6.23 ### ### 47,620 ### 76.3 76.3 0.0
2024-Jun-12 Wed ### ### ### ### 27.3 27.3 0.0
2024-Jun-11 Tue ### 6.21 ### ### 285,425 886,244 ### ### 0.0
2024-Jun-07 Fri ### 6.21 ### ### 27.3 27.3 0.0
2024-Jun-06 Thu ### 6.2 ### ### 285,920 886,352 ### ### 0.0
2024-Jun-05 Wed ### ### ### ### 89,456 0 73.0 73.0 0.0
2024-Jun-04 Tue 6.25 6.28 ### ### 207,374 651,154 16.9 16.9 0.0
2024-Jun-03 Mon 6.45 6.49 ### 6.21 146,628 ### 13.2 13.2 ###
2024-May-31 Fri 6.46 6.59 ### 6.41 241,185 ### ### ### 0.5
2024-May-30 Thu 6.42 6.5 ### 6.45 124,673 405,187 ### ### ###
2024-May-29 Wed 6.76 6.76 6.43 6.45 ### ### ###
2024-May-28 Tue 6.76 6.81 6.58 6.58 17.9 17.9 0.5
2024-May-27 Mon ### ### 6.76 ### ### ### 0.0
2024-May-24 Fri ### ### 7 7 ### ### 0.5
2024-May-23 Thu ### ### ### ### 24,682 0 ### ### 0.0
2024-May-22 Wed ### ### ### ### 40,723 0 ### ### 0.0
2024-May-21 Tue ### ### ### ### ### ### 0.0
2024-May-20 Mon 7 ### 7 ### ### ### 0.0
2024-May-17 Fri ### ### ### ### 34,741 0 69.4 69.4 0.0
2024-May-16 Thu ### 7.2 ### ### 42,828 154,180 27.3 27.3 0.0
2024-May-15 Wed ### ### ### ### 38,570 0 33.0 33.0 0.0
2024-May-14 Tue ### ### ### ### 26.1 26.1 0.0
2024-May-13 Mon ### ### ### ### 79,172 0 ### ### 0.0
2024-May-10 Fri ### ### ### ### 64,282 0 ### ### 0.0
2024-May-09 Thu 7.28 7.28 ### ### 13.0 13.0 0.0
2024-May-08 Wed 7 ### 7 7.28 263,227 ### 90.0 90.0 0.5
2024-May-07 Tue 6.84 ### 6.8 ### 63,376 215,478 77.5 77.5 0.0
2024-May-06 Mon ### ### 6.78 6.83 ### ### 0.5
2024-May-03 Fri 6.7 6.85 ### 6.85 83.7 83.7 ###
2024-May-02 Thu 6.7 6.75 ### ### ### ### 0.0
2024-May-01 Wed 6.72 6.72 6.57 6.72 72.0 72.0 0.5
2024-Apr-30 Tue ### ### 6.7 6.72 82,129 ### ### ### 0.5
2024-Apr-29 Mon ### 7 ### 7 176,275 ### ### ### 0.5
2024-Apr-26 Fri 6.73 6.76 6.58 6.7 ### ### 0.5
2024-Apr-24 Wed 6.55 6.8 6.55 ### ### ### 0.0
2024-Apr-23 Tue ### ### 6.51 6.55 76,370 248,584 ### ### 0.5
2024-Apr-22 Mon ### ### 6.47 ### 88,886 287,546 31.3 31.3 0.0
2024-Apr-19 Fri 6.75 6.87 6.41 ### 354,380 2,353,083 22.4 22.4 0.0
2024-Apr-18 Thu 6.5 6.79 6.46 6.74 ### ### ###
2024-Apr-17 Wed ### 6.46 6.28 6.46 200,649 ### ### ### ###
2024-Apr-16 Tue 6.47 6.49 6.24 6.28 ### ### 0.4
2024-Apr-15 Mon ### ### ### 6.46 519,158 0 84.1 84.1 ###
2024-Apr-12 Fri 6.21 6.24 ### 6.2 31.3 31.3 0.4
2024-Apr-11 Thu ### 6.25 ### 6.21 ### ### ###
2024-Apr-10 Wed ### ### ### ### 63,348 0 ### ### 0.0
2024-Apr-09 Tue 6 ### ### ### ### ### 0.0
2024-Apr-08 Mon ### ### 5.88 ### 89,987 ### ### ### 0.0
2024-Apr-05 Fri ### ### 6 ### 147,073 ### ### ### 0.0
2024-Apr-04 Thu ### 6.2 ### ### 76,057 235,776 ### ### 0.0
2024-Apr-03 Wed ### 6.25 ### ### 18.5 18.5 0.0
2024-Apr-02 Tue ### 6.4 ### 6.25 ### ### ###
2024-Mar-28 Thu 6.24 6.42 ### ### 76.9 76.9 0.0
2024-Mar-27 Wed 6.25 ### 6.2 6.25 107,477 333,178 ### ### ###
2024-Mar-26 Tue 6.26 ### ### 6.25 37.9 37.9 ###
2024-Mar-25 Mon ### ### ### 6.27 88.7 88.7 0.4
2024-Mar-22 Fri ### 6.26 ### ### 30.4 30.4 0.0
2024-Mar-21 Thu ### ### ### ### 87.8 87.8 0.0
2024-Mar-20 Wed ### 6.055 5.81 5.85 18.9 18.9 0.4
2024-Mar-19 Tue ### 6.2 ### 6 ### ### 0.4
2024-Mar-18 Mon ### ### ### ### 106,923 0 23.4 23.4 0.0
2024-Mar-15 Fri 6.4 6.4 6.23 ### 202,959 1,281,686 22.8 22.8 0.0
2024-Mar-14 Thu 6.4 6.56 ### 6.45 211,147 ### ### ### ###
2024-Mar-13 Wed 6.2 6.42 ### ### ### ### 0.0
2024-Mar-12 Tue 6.26 6.26 ### ### 150,147 ### ### ### 0.0
2024-Mar-11 Mon ### ### ### 6.26 179,021 0 ### ### 0.4
2024-Mar-08 Fri 6.44 6.44 ### 6.23 ### ### 0.4
2024-Mar-07 Thu ### 6.42 ### 6.28 ### ### 0.4
2024-Mar-06 Wed 6.26 ### ### ### ### ### 0.0
2024-Mar-05 Tue 6.54 6.54 ### 6.25 10.5 10.5 ###
2024-Mar-04 Mon 6.86 ### 6.44 6.54 212,273 ### ### ### 0.5
2024-Mar-01 Fri ### ### 6.87 ### ### ### 0.0
2024-Feb-29 Thu ### ### 6.82 ### ### ### 0.0
2024-Feb-28 Wed ### ### ### ### 233,076 0 ### ### 0.0
2024-Feb-27 Tue 6.7 6.7 6.48 6.59 25.8 25.8 ###
2024-Feb-26 Mon ### ### 6.45 6.53 22.7 22.7 ###
2024-Feb-23 Fri 6.71 6.8 ### ### ### ### 0.0
2024-Feb-22 Thu 6.83 6.83 ### ### ### ### 0.0
2024-Feb-21 Wed ### 6.85 ### 6.77 ### ### ###
2024-Feb-20 Tue 6.41 6.48 6.22 6.29 ### ### ###
2024-Feb-19 Mon 6.42 6.47 ### ### 169,245 ### ### ### 0.0
2024-Feb-16 Fri ### 6.46 ### ### 235,172 ### ### ### 0.0
2024-Feb-15 Thu ### 6.29 ### ### 73.4 73.4 0.0
2024-Feb-14 Wed ### ### 6 ### 96,788 ### 64.9 64.9 0.0
2024-Feb-13 Tue ### 6.22 ### ### 70.3 70.3 0.0
2024-Feb-12 Mon 6.28 ### ### ### 15.9 15.9 0.0
2024-Feb-09 Fri ### 6.28 ### 6.26 ### ### 0.4
2024-Feb-08 Thu ### ### ### ### 213,386 0 ### ### 0.0
2024-Feb-07 Wed ### ### 6.21 ### 31.9 31.9 0.0
2024-Feb-06 Tue ### ### 6.23 6.28 10.1 10.1 0.4
2024-Feb-05 Mon 6.71 6.72 6.48 6.57 25.9 25.9 ###
2024-Feb-02 Fri 6.49 6.71 ### 6.7 86.2 86.2 0.5
2024-Feb-01 Thu 6.52 6.55 ### 6.44 295,979 ### 29.3 29.3 0.5
2024-Jan-31 Wed 6.47 ### ### 6.49 468,787 0 64.3 64.3 ###
2024-Jan-30 Tue 6.75 ### 5.72 ### ### ### 0.0
2024-Jan-29 Mon ### ### ### ### 16.3 16.3 0.0
2024-Jan-25 Thu 6.83 ### ### ### 72,649 0 ### ### 0.0
2024-Jan-24 Wed ### ### 6.88 ### 19.2 19.2 0.0
2024-Jan-23 Tue ### ### 6.77 ### ### ### 0.0
2024-Jan-22 Mon ### ### 6.84 6.85 58,520 ### 17.0 17.0 ###
2024-Jan-19 Fri 7.2 7.28 ### ### 26.0 26.0 0.0
2024-Jan-18 Thu ### 7.2 ### ### 60,845 219,042 ### ### 0.0
2024-Jan-17 Wed ### ### 6.88 7 ### ### 0.5
2024-Jan-16 Tue ### ### 6.8 ### 79.2 79.2 0.0
2024-Jan-15 Mon 6.8 ### 6.8 7 103,180 ### 89.1 89.1 0.5
2024-Jan-12 Fri ### ### 6.7 6.8 20.1 20.1 0.5
2024-Jan-11 Thu 6.73 6.89 6.48 6.89 141,854 ### ### ### 0.5
2024-Jan-10 Wed ### 6.78 ### 6.73 78.9 78.9 ###
2024-Jan-09 Tue 6.59 6.74 6.56 ### ### ### 0.0
2024-Jan-08 Mon ### ### 6.51 6.52 55,273 ### ### ### 0.5
2024-Jan-05 Fri 6.73 6.73 6.53 6.58 135,286 896,946 18.7 18.7 0.5
2024-Jan-04 Thu ### 6.75 6.52 6.7 75.4 75.4 0.5
2024-Jan-03 Wed 6.85 6.85 ### 6.74 49,949 171,075 26.0 26.0 ###
2024-Jan-02 Tue 6.84 ### 6.82 6.89 22,456 76,574 73.0 73.0 0.5
2023-Dec-29 Fri ### ### ### 6.85 63,726 0 85.8 85.8 ###
2023-Dec-28 Thu 6.85 6.85 ### 6.7 201,220 689,178 ### ### 0.5
2023-Dec-27 Wed 6.88 ### ### 6.75 138,540 0 ### ### 0.5
2023-Dec-22 Fri ### ### 6.88 7 34,385 118,284 25.2 25.2 0.5
2023-Dec-21 Thu ### ### ### ### 122,958 0 7.1 7.1 0.0
2023-Dec-20 Wed 7.27 ### 7.21 ### 166,557 ### 66.6 66.6 0.0
2023-Dec-19 Tue ### 7.25 ### 7.25 ### ### 0.5
2023-Dec-18 Mon ### ### ### ### 47,549 0 13.4 13.4 0.0
2023-Dec-15 Fri 7.2 ### ### ### 29.9 29.9 0.0
2023-Dec-14 Thu ### 7.29 ### 7.2 221,220 806,346 ### ### 0.5
2023-Dec-13 Wed 6.8 ### 6.78 ### 81,883 277,583 83.0 83.0 0.0
2023-Dec-12 Tue 6.75 6.85 6.7 6.78 ### ### 0.5
2023-Dec-11 Mon 7 ### 6.71 6.78 18.6 18.6 0.5
2023-Dec-08 Fri ### ### ### 7 ### ### 0.5
2023-Dec-07 Thu ### ### 6.8 ### 86,245 ### 77.0 77.0 0.0
2023-Dec-06 Wed 6.8 ### 6.8 ### 54,420 185,028 ### ### 0.0
2023-Dec-05 Tue ### ### ### 6.83 ### ### 0.5
2023-Dec-04 Mon ### ### ### ### 59,929 0 30.9 30.9 0.0
2023-Dec-01 Fri 6.87 ### 6.71 ### 195,841 657,046 71.4 71.4 0.0
2023-Nov-30 Thu ### 6.85 ### 6.85 129,472 443,441 85.7 85.7 ###
2023-Nov-29 Wed 6.57 6.78 6.5 ### 95,251 ### ### ### 0.0
2023-Nov-28 Tue ### 6.53 ### 6.48 56,947 ### 81.5 81.5 0.5
2023-Nov-27 Mon 6.71 6.72 ### ### 29,927 100,554 ### ### 0.0
2023-Nov-24 Fri ### ### 6.44 6.44 15.4 15.4 0.5
2023-Nov-23 Thu 6.43 ### 6.43 ### 38,347 123,285 ### ### 0.0
2023-Nov-22 Wed 6.49 6.54 6.41 6.47 63,055 408,281 ### ### 0.5
2023-Nov-21 Tue ### ### ### 6.5 67,242 0 82.4 82.4 0.5
2023-Nov-20 Mon ### 6.45 6.27 ### 46,773 297,476 80.3 80.3 0.0
2023-Nov-17 Fri ### ### ### ### ### ### 0.0
2023-Nov-16 Thu ### 6.56 ### 6.49 ### ### ###
2023-Nov-15 Wed ### 6.48 6.23 ### 209,083 1,328,722 34.4 34.4 0.0
2023-Nov-14 Tue 6.42 6.475 ### 6.41 28.7 28.7 0.5
2023-Nov-13 Mon ### ### ### ### 113,572 0 ### ### 0.0
2023-Nov-10 Fri ### 6.72 6.56 ### ### ### 0.0
2023-Nov-09 Thu 6.8 6.8 6.58 6.71 43,977 ### ### ### ###
2023-Nov-08 Wed ### 6.88 ### 6.8 81.9 81.9 0.5
2023-Nov-07 Tue 6.7 6.7 ### ### 21.1 21.1 0.0
2023-Nov-06 Mon 6.8 ### ### ### 97,773 0 ### ### 0.0
2023-Nov-03 Fri 6.8 ### 6.77 6.83 65.9 65.9 0.5
2023-Nov-02 Thu 6.72 7 6.7 6.74 ### ### ###
2023-Nov-01 Wed 6.4 6.88 6.4 6.7 181,488 1,205,080 ### ### 0.5
2023-Oct-31 Tue 6.2 ### ### ### 351,944 0 81.2 81.2 0.0
2023-Oct-30 Mon ### ### ### ### 120,480 0 ### ### 0.0
2023-Oct-27 Fri ### 6.2 5.87 ### 75.5 75.5 0.0
2023-Oct-26 Thu 5.57 ### 5.53 6 95.7 95.7 0.4
2023-Oct-25 Wed ### ### 5.49 5.56 132,181 ### ### ### 0.4
2023-Oct-24 Tue ### 5.87 5.55 ### ### ### 0.0
2023-Oct-23 Mon 5.88 5.89 5.54 ### 257,025 ### ### ### 0.0
2023-Oct-20 Fri 6.21 6.21 5.85 5.88 7.4 7.4 0.4
2023-Oct-19 Thu 6.59 6.59 ### 6.21 8.1 8.1 ###
2023-Oct-18 Wed ### 6.49 ### ### 75.4 75.4 0.0
2023-Oct-17 Tue 6.46 6.49 6.21 ### 19.9 19.9 0.0
2023-Oct-16 Mon 6.53 6.54 6.23 6.47 69,882 ### 37.1 37.1 0.5
2023-Oct-13 Fri 6.72 6.78 6.5 6.53 ### ### ###
2023-Oct-12 Thu 6.48 6.8 ### 6.8 93.7 93.7 0.5
2023-Oct-11 Wed 6.43 6.59 6.41 6.5 59,647 ### 75.0 75.0 0.5
2023-Oct-10 Tue ### ### ### ### 69,357 0 82.8 82.8 0.0
2023-Oct-09 Mon ### ### ### ### ### ### 0.0
2023-Oct-06 Fri 6.22 6.25 ### ### 103,843 ### 22.6 22.6 0.0
2023-Oct-05 Thu ### ### ### ### 4.6 4.6 0.0
2023-Oct-04 Wed ### ### 6.55 6.57 233,658 765,229 6.7 6.7 ###
2023-Oct-03 Tue ### 7.2 6.47 7.2 203,047 1,387,826 97.1 97.1 0.5
2023-Oct-02 Mon ### ### ### ### 191,727 0 ### ### 0.0
2023-Sep-29 Fri ### ### ### ### 137,244 0 ### ### 0.0
2023-Sep-28 Thu 6.58 ### ### 6.4 148,951 0 ### ### 0.5
2023-Sep-27 Wed ### ### 6.5 6.56 170,250 ### ### ### 0.5
2023-Sep-26 Tue ### 6.8 ### ### 273,543 930,046 96.3 96.3 0.0
2023-Sep-25 Mon ### 6.22 ### 6.2 ### ### 0.4
2023-Sep-22 Fri 6.71 6.77 6.2 6.27 4.5 4.5 0.4
2023-Sep-21 Thu 7.55 7.55 6.7 6.8 2.2 2.2 0.5
2023-Sep-20 Wed 7.59 7.655 7.47 7.56 ### ### 0.5
2023-Sep-19 Tue 7.49 7.59 7.45 7.54 56,585 ### ### ### 0.5
2023-Sep-18 Mon 7.7 7.73 7.49 7.59 29.3 29.3 0.5
2023-Sep-15 Fri 7.71 7.79 ### ### 354,786 ### 29.4 29.4 0.0
2023-Sep-14 Thu ### 7.75 7.56 7.72 142,952 ### 72.5 72.5 ###
2023-Sep-13 Wed ### 7.71 7.53 7.7 ### ### 0.6
2023-Sep-12 Tue ### 7.79 7.54 ### 114,840 880,248 71.7 71.7 0.0
2023-Sep-11 Mon ### 7.7 7.5 7.7 88,079 ### ### ### 0.6
2023-Sep-08 Fri ### ### 7.5 ### ### ### 0.0
2023-Sep-07 Thu ### ### 7.42 ### 75.2 75.2 0.0
2023-Sep-06 Wed 7.52 ### 7.45 7.53 73.2 73.2 0.5
2023-Sep-05 Tue 7.7 7.7 7.42 7.47 15.5 15.5 ###
2023-Sep-04 Mon 7.73 7.79 7.56 7.57 245,372 ### ### ### ###
2023-Sep-01 Fri 7.49 7.79 7.49 7.74 ### ### 0.6
2023-Aug-31 Thu 7.89 ### 7.5 7.52 1,518,542 ### 10.1 10.1 0.5
2023-Aug-30 Wed 7.83 ### 7.7 7.82 162,955 627,376 ### ### 0.6
2023-Aug-29 Tue 7.8 ### 7.78 7.83 307,122 ### ### ### ###
2023-Aug-28 Mon 7.5 ### 7.41 7.77 ### ### 0.6
2023-Aug-25 Fri 7.51 ### 7.44 7.5 35.5 35.5 0.5
2023-Aug-24 Thu ### ### 7.42 7.51 25.6 25.6 ###
2023-Aug-23 Wed ### ### 7.27 ### 361,871 ### ### ### 0.0
2023-Aug-22 Tue ### ### 6.74 ### ### ### 0.0
2023-Aug-21 Mon 6.7 6.985 6.7 6.74 160,781 1,100,143 76.8 76.8 ###
2023-Aug-18 Fri 6.72 6.8 6.59 ### 29.9 29.9 0.0
2023-Aug-17 Thu 6.8 6.85 ### 6.7 25.0 25.0 0.5
2023-Aug-16 Wed 6.85 6.85 6.73 6.76 93,846 ### 25.9 25.9 0.5
2023-Aug-15 Tue 7 ### 6.77 6.85 232,384 ### ### ### ###
2023-Aug-14 Mon ### ### ### ### 40.4 40.4 0.0
2023-Aug-11 Fri ### 7.29 6.87 ### 80.6 80.6 0.0
2023-Aug-10 Thu 6.4 ### 6.23 ### 170,445 ### ### ### 0.0
2023-Aug-09 Wed ### 6.44 6.23 ### 31.1 31.1 0.0
2023-Aug-08 Tue ### ### 6.26 6.4 ### ### 0.5
2023-Aug-07 Mon 6.48 6.49 6.27 ### ### ### 0.0
2023-Aug-04 Fri 6.47 6.48 ### 6.4 134,853 436,923 ### ### 0.5
2023-Aug-03 Thu 6.5 6.5 ### 6.4 ### ### 0.5
2023-Aug-02 Wed 6.48 6.51 ### 6.44 37.8 37.8 0.5
2023-Aug-01 Tue 6.45 6.59 ### 6.42 ### ### 0.5
2023-Jul-31 Mon 6.55 6.745 ### 6.4 146,526 494,158 ### ### 0.5
2023-Jul-28 Fri 6.48 6.59 6.22 ### 159,841 1,023,781 23.7 23.7 0.0
2023-Jul-27 Thu ### 6.55 6.24 6.5 126,087 806,326 ### ### 0.5
2023-Jul-26 Wed ### 6.42 ### 6.26 268,329 ### ### ### 0.4
2023-Jul-25 Tue ### ### 5.87 ### ### ### 0.0
2023-Jul-24 Mon 6 ### 5.8 5.81 113,743 329,854 ### ### ###
2023-Jul-21 Fri ### ### ### ### ### ### 0.0
2023-Jul-20 Thu ### ### ### ### 60,120 0 24.2 24.2 0.0
2023-Jul-19 Wed 6 ### 6 ### 78.3 78.3 0.0
2023-Jul-18 Tue ### ### 5.87 ### ### ### 0.0
2023-Jul-17 Mon ### ### 5.8 ### 123,974 359,524 ### ### 0.0
2023-Jul-14 Fri 5.7 ### ### 5.88 84.9 84.9 0.4
2023-Jul-13 Thu 5.78 5.78 5.59 5.59 ### ### ###
2023-Jul-12 Wed 5.7 ### ### ### 281,424 0 ### ### 0.0
2023-Jul-11 Tue 5.45 ### 5.45 ### 51,123 ### ### ### 0.0
2023-Jul-10 Mon 5.4 5.46 5.4 5.42 81.9 81.9 0.4
2023-Jul-07 Fri ### ### 5.41 5.5 ### ### 0.4
2023-Jul-06 Thu ### ### 5.48 ### 76.8 76.8 0.0
2023-Jul-05 Wed 5.7 5.7 5.49 5.54 169,948 950,859 14.6 14.6 0.4
2023-Jul-04 Tue 5.75 5.77 ### 5.74 106,022 305,873 25.6 25.6 0.4
2023-Jul-03 Mon 5.71 ### 5.71 5.78 374,179 1,068,281 71.7 71.7 0.4
2023-Jun-30 Fri ### 5.7 ### 5.7 88.9 88.9 0.4
2023-Jun-29 Thu 5.2 ### ### ### 148,773 0 ### ### 0.0
2023-Jun-28 Wed ### 5.2 ### 5.2 84.1 84.1 ###
2023-Jun-27 Tue ### ### 4.81 ### 56,481 ### ### ### 0.0
2023-Jun-26 Mon 4.82 ### 4.76 ### 89.0 89.0 0.0
2023-Jun-23 Fri ### ### 4.7 4.82 169,143 397,486 6.1 6.1 0.3
2023-Jun-22 Thu ### ### ### ### 30.9 30.9 0.0
2023-Jun-21 Wed 5.2 5.2 ### ### ### ### 0.0
2023-Jun-20 Tue 5.2 5.2 ### ### 51,253 133,257 30.4 30.4 0.0
2023-Jun-19 Mon ### 5.26 ### 5.22 92,871 244,250 90.9 90.9 0.4
2023-Jun-16 Fri 5.2 5.2 ### ### 93,427 ### 15.2 15.2 0.0
2023-Jun-15 Thu 5.2 5.21 ### 5.2 57,347 149,388 ### ### ###
2023-Jun-14 Wed 5.2 5.2 ### 5.2 86,325 224,445 73.0 73.0 ###
2023-Jun-13 Tue ### 5.25 ### 5.2 51,670 ### 78.0 78.0 ###
2023-Jun-09 Fri 5.25 ### ### ### ### ### 0.0
2023-Jun-08 Thu 5.25 ### 5.155 5.29 ### ### 0.4
2023-Jun-07 Wed ### 5.29 ### 5.26 71,552 189,255 86.7 86.7 0.4
2023-Jun-06 Tue ### ### ### ### 77,975 0 15.6 15.6 0.0
2023-Jun-05 Mon 5.29 ### 5.23 ### ### ### 0.0
2023-Jun-02 Fri 5.48 5.52 ### 5.21 6.1 6.1 0.4
2023-Jun-01 Thu ### ### ### 5.48 17.9 17.9 ###
2023-May-31 Wed 5.43 ### ### ### 93.7 93.7 0.0
2023-May-30 Tue ### 5.5 ### 5.42 ### ### 0.4
2023-May-29 Mon ### ### ### ### 206,670 0 ### ### 0.0
2023-May-26 Fri ### ### ### ### 29.1 29.1 0.0
2023-May-25 Thu ### ### ### ### 121,484 0 79.7 79.7 0.0
2023-May-24 Wed 5 ### ### ### 110,349 0 30.3 30.3 0.0
2023-May-23 Tue ### ### 4.89 5 168,473 ### ### ### 0.4
2023-May-22 Mon ### 5 4.82 ### 87,228 428,289 ### ### 0.0
2023-May-19 Fri 4.85 4.86 4.76 4.8 37,422 ### ### ### 0.3
2023-May-18 Thu ### 4.81 ### 4.73 47,757 114,855 80.4 80.4 0.3
2023-May-17 Wed 4.79 4.79 4.625 4.71 87,958 ### ### ### ###
2023-May-16 Tue 4.85 4.89 4.72 4.77 51,554 ### ### ### ###
2023-May-15 Mon ### ### ### 4.8 ### ### 0.3
2023-May-12 Fri ### ### 4.85 4.87 8.7 8.7 0.3
2023-May-11 Thu ### ### ### ### 85.1 85.1 0.0
2023-May-10 Wed 4.82 ### 4.73 ### 85.8 85.8 0.0
2023-May-09 Tue 4.8 4.86 4.75 4.86 25,051 120,370 ### ### 0.3
2023-May-08 Mon 4.85 ### 4.79 4.89 61,173 ### ### ### ###
2023-May-05 Fri 5 5 4.76 4.79 59,424 289,989 ### ### 0.3
2023-May-04 Thu ### ### ### ### 37,072 0 ### ### 0.0
2023-May-03 Wed ### 5 4.75 5 77,742 ### ### ### 0.4
2023-May-02 Tue ### ### 4.85 ### ### ### 0.0
2023-May-01 Mon ### ### 4.89 ### 254,286 621,729 ### ### 0.0
2023-Apr-28 Fri 4.48 ### ### ### ### ### 0.0
2023-Apr-27 Thu 4.48 4.48 4.25 4.48 70.2 70.2 ###
2023-Apr-26 Wed 4.27 4.385 4.27 ### 88.1 88.1 0.0
2023-Apr-24 Mon 4.41 4.48 4.29 ### 44,489 195,084 ### ### 0.0
2023-Apr-21 Fri 4.4 4.44 ### 4.4 21,147 46,946 69.0 69.0 0.3
2023-Apr-20 Thu 4.26 4.355 4.21 ### 50,842 ### ### ### 0.0
2023-Apr-19 Wed ### ### 4.25 4.26 ### ### 0.3
2023-Apr-18 Tue ### ### 4.21 4.28 ### ### 0.3
2023-Apr-17 Mon 4.28 ### ### ### 35,558 0 75.1 75.1 0.0
2023-Apr-14 Fri ### ### ### 4.22 ### ### ###
2023-Apr-13 Thu ### ### ### 4.25 97,847 0 ### ### ###
2023-Apr-12 Wed 4.27 4.27 ### 4.24 32.3 32.3 0.3
2023-Apr-11 Tue ### ### 4.2 4.27 24,244 ### ### ### ###
2023-Apr-06 Thu 4.49 4.49 4.2 4.25 108,922 ### ### ### ###
2023-Apr-05 Wed ### 4.46 ### 4.41 ### ### ###
2023-Apr-04 Tue ### ### 4.24 4.24 127,450 ### ### ### 0.3
2023-Apr-03 Mon ### 4.48 ### ### 118,984 266,524 30.9 30.9 0.0
2023-Mar-31 Fri ### 4.41 4.26 ### 146,045 ### 27.0 27.0 0.0
2023-Mar-30 Thu ### ### ### 4.29 173,842 0 ### ### ###
2023-Mar-29 Wed ### ### ### ### 92,027 0 88.8 88.8 0.0
2023-Mar-28 Tue ### ### 3.88 ### 73,352 ### 65.5 65.5 0.0
2023-Mar-27 Mon ### ### 3.89 3.89 36,673 71,328 39.3 39.3 0.3
2023-Mar-24 Fri ### ### 3.82 3.87 51,678 ### ### ### ###
2023-Mar-23 Thu ### ### 3.88 3.88 72,859 141,346 ### ### 0.3
2023-Mar-22 Wed ### ### 3.86 ### ### ### 0.0
2023-Mar-21 Tue ### ### 3.55 ### 97.2 97.2 0.0
2023-Mar-20 Mon ### ### 3.53 3.53 184,481 ### ### ### 0.3
2023-Mar-17 Fri 3.82 3.85 3.72 3.77 ### ### ###
2023-Mar-16 Thu ### ### 3.76 3.85 ### ### 0.3
2023-Mar-15 Wed ### ### 3.89 ### 18.1 18.1 0.0
2023-Mar-14 Tue ### ### ### ### 41.8 41.8 0.0
2023-Mar-13 Mon ### ### ### ### 78,223 0 39.7 39.7 0.0
2023-Mar-10 Fri 4.2 4.22 ### ### 110,579 233,321 24.0 24.0 0.0
2023-Mar-09 Thu ### 4.27 ### 4.21 ### ### ###
2023-Mar-08 Wed ### ### ### ### ### ### 0.0
2023-Mar-07 Tue ### ### ### ### ### ### 0.0
2023-Mar-06 Mon 4.42 4.42 ### ### ### ### 0.0
2023-Mar-03 Fri 4.25 ### ### 4.24 114,025 0 36.5 36.5 0.3
2023-Mar-02 Thu 4.43 4.525 4.22 4.22 139,355 609,329 8.3 8.3 ###
2023-Mar-01 Wed ### 4.41 ### ### 93,246 ### ### ### 0.0
2023-Feb-28 Tue ### ### ### ### ### ### 0.0
2023-Feb-27 Mon ### ### ### ### 138,979 0 ### ### 0.0
2023-Feb-24 Fri ### ### ### ### ### ### 0.0
2023-Feb-23 Thu 4.5 4.5 4.23 ### 97,520 425,674 ### ### 0.0
2023-Feb-22 Wed 4.48 4.48 4.27 ### ### ### 0.0
2023-Feb-21 Tue 4.46 ### ### 4.48 71.3 71.3 ###
2023-Feb-20 Mon 4.55 4.55 4.48 4.53 41.8 41.8 ###
2023-Feb-17 Fri 4.82 4.82 4.51 4.51 5.6 5.6 0.3
2023-Feb-16 Thu 4.81 4.85 4.76 4.76 26.6 26.6 ###
2023-Feb-15 Wed 4.87 ### 4.75 4.81 35.0 35.0 ###
2023-Feb-14 Tue 4.85 ### 4.75 4.87 157,658 ### ### ### 0.3
2023-Feb-13 Mon 4.75 ### 4.71 4.85 202,152 ### 89.9 89.9 ###
2023-Feb-10 Fri 4.75 4.75 4.655 ### ### ### 0.0
2023-Feb-09 Thu 4.82 4.85 4.57 ### 16.8 16.8 0.0
2023-Feb-08 Wed 4.59 4.72 4.56 4.72 ### ### 0.3
2023-Feb-07 Tue 4.47 4.57 4.47 4.55 85.3 85.3 0.3
2023-Feb-06 Mon 4.4 4.5 ### 4.47 143,447 322,755 ### ### ###
2023-Feb-03 Fri 4.22 ### ### ### 86.9 86.9 0.0
2023-Feb-02 Thu 4.2 4.27 ### ### 31.7 31.7 0.0
2023-Feb-01 Wed ### 4.45 ### ### 7.1 7.1 0.0
2023-Jan-31 Tue 4.41 4.46 ### ### ### ### 0.0
2023-Jan-30 Mon 4.4 4.52 ### 4.41 143,522 324,359 ### ### ###
2023-Jan-27 Fri ### ### ### ### ### ### 0.0
2023-Jan-25 Wed 4.22 ### 4.21 ### 114,047 ### 90.9 90.9 0.0
2023-Jan-24 Tue ### 4.22 ### ### 69,225 ### ### ### 0.0
2023-Jan-23 Mon ### ### 4 ### 79.8 79.8 0.0
2023-Jan-20 Fri 3.77 ### 3.77 ### ### ### 0.0
2023-Jan-19 Thu 3.81 3.81 3.76 3.77 27.9 27.9 ###
2023-Jan-18 Wed 3.73 3.83 3.71 3.75 54,923 207,059 75.1 75.1 0.3
2023-Jan-17 Tue 3.8 3.8 ### 3.73 23.2 23.2 ###
2023-Jan-16 Mon ### 3.84 ### 3.77 78,678 ### ### ### ###
2023-Jan-13 Fri ### 3.73 3.655 ### 28,879 ### ### ### 0.0
2023-Jan-12 Thu 3.7 3.78 ### ### ### ### 0.0
2023-Jan-11 Wed ### 3.7 ### ### 60.0 60.0 0.0


1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-28 12:50:01 thru 2025-05-28 12:50:02 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000