End of day Prices (full format), 600 Days for (MAD) MADER GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2025-Jun-12 Thu
| ###
| ###
| ###
| ###
| 78,678
| 0
| ###
| ###
| 0.0 |
2025-Jun-11 Wed
| ###
| ###
| ###
| 6
|
|
| ###
| ###
| 0.4 |
2025-Jun-10 Tue
| ###
| ###
| ###
| 6
| 361,041
| 0
| ###
| ###
| 0.4 |
2025-Jun-06 Fri
| ###
| ###
| ###
| ###
| 21,980
| 0
| ###
| ###
| 0.0 |
2025-Jun-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jun-04 Wed
| 6
| ###
| ###
| ###
|
|
| 29.4
| 29.4
| 0.0 |
2025-Jun-03 Tue
| ###
| ###
| ###
| 6
| 69,473
| 0
| 25.7
| 25.7
| 0.4 |
2025-Jun-02 Mon
| ###
| ###
| ###
| ###
| 23,627
| 0
| ###
| ###
| 0.0 |
2025-May-30 Fri
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2025-May-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-May-28 Wed
| ###
| ###
| ###
| ###
| 51,748
| 0
| ###
| ###
| 0.0 |
2025-May-27 Tue
| ###
| ###
| 6
| ###
| 39,575
| 118,725
| 79.6
| 79.6
| 0.0 |
2025-May-26 Mon
| 6
| ###
| ###
| 6
|
|
| 69.4
| 69.4
| 0.4 |
2025-May-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-May-22 Thu
| ###
| ###
| ###
| ###
| 57,655
| 0
| 64.4
| 64.4
| 0.0 |
2025-May-21 Wed
| ###
| ###
| ###
| ###
| 59,254
| 0
| ###
| ###
| 0.0 |
2025-May-20 Tue
| ###
| ###
| ###
| ###
| 30,729
| 0
| 65.3
| 65.3
| 0.0 |
2025-May-19 Mon
| 6.2
| 6.21
| ###
| ###
| 81,972
| 254,523
| 40.4
| 40.4
| 0.0 |
2025-May-16 Fri
| ###
| 6.23
| ###
| ###
| 64,043
| ###
| ###
| ###
| 0.0 |
2025-May-15 Thu
| ###
| ###
| ###
| ###
|
|
| 41.4
| 41.4
| 0.0 |
2025-May-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-May-13 Tue
| 6.48
| 6.55
| ###
| ###
| 66,886
| 219,051
| 21.5
| 21.5
| 0.0 |
2025-May-12 Mon
| 6.47
| 6.55
| ###
| 6.45
| 49,041
| ###
| 40.2
| 40.2
| ### |
2025-May-09 Fri
| 6.4
| 6.55
| 6.4
| 6.42
|
|
| 67.2
| 67.2
| 0.5 |
2025-May-08 Thu
| 6.5
| 6.57
| 6.45
| 6.52
| 51,175
| 333,149
| 62.4
| 62.4
| 0.5 |
2025-May-07 Wed
| 6.4
| 6.52
| 6.4
| 6.46
|
|
| 69.8
| 69.8
| ### |
2025-May-06 Tue
| 6.4
| 6.53
| ###
| 6.49
|
|
| ###
| ###
| ### |
2025-May-05 Mon
| 6.56
| 6.75
| 6.4
| 6.4
| 165,149
| 1,085,854
| 23.1
| 23.1
| 0.5 |
2025-May-02 Fri
| ###
| 6.47
| ###
| 6.47
| 78,357
| 253,484
| ###
| ###
| 0.5 |
2025-May-01 Thu
| ###
| 6.4
| 6.25
| ###
|
|
| ###
| ###
| 0.0 |
2025-Apr-30 Wed
| ###
| ###
| 6.24
| ###
| 198,226
| ###
| ###
| ###
| 0.0 |
2025-Apr-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Apr-28 Mon
| 6.2
| 6.24
| ###
| ###
| 89,177
| ###
| 35.9
| 35.9
| 0.0 |
2025-Apr-24 Thu
| ###
| 6.28
| ###
| 6.2
|
|
| 71.6
| 71.6
| 0.4 |
2025-Apr-23 Wed
| ###
| ###
| 5.89
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2025-Apr-22 Tue
| ###
| ###
| 5.81
| ###
| 379,975
| 1,103,827
| 36.4
| 36.4
| 0.0 |
2025-Apr-17 Thu
| ###
| ###
| 5.85
| ###
| 147,222
| 430,624
| ###
| ###
| 0.0 |
2025-Apr-16 Wed
| ###
| ###
| ###
| ###
| 29,472
| 0
| ###
| ###
| 0.0 |
2025-Apr-15 Tue
| ###
| ###
| ###
| ###
| 180,422
| 0
| ###
| ###
| 0.0 |
2025-Apr-14 Mon
| ###
| ###
| 5.87
| ###
| 32,587
| 95,642
| 70.9
| 70.9
| 0.0 |
2025-Apr-11 Fri
| 5.75
| ###
| ###
| 5.88
| 49,475
| 0
| 74.8
| 74.8
| 0.4 |
2025-Apr-10 Thu
| 5.75
| 5.84
| ###
| 5.76
| 163,175
| 476,471
| ###
| ###
| ### |
2025-Apr-09 Wed
| ###
| ###
| ###
| 5.47
| 182,589
| 0
| ###
| ###
| ### |
2025-Apr-08 Tue
| 5.55
| 5.71
| 5.5
| ###
| 157,640
| 883,572
| 56.8
| 56.8
| 0.0 |
2025-Apr-07 Mon
| 5.7
| 5.75
| 5.45
| 5.5
| 237,822
| ###
| 30.4
| 30.4
| 0.4 |
2025-Apr-04 Fri
| 6
| 6
| 5.54
| 5.71
| 233,227
| ###
| ###
| ###
| 0.4 |
2025-Apr-03 Thu
| ###
| ###
| ###
| ###
| 45,641
| 0
| 34.3
| 34.3
| 0.0 |
2025-Apr-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Apr-01 Tue
| ###
| 6.23
| ###
| ###
| 53,250
| 165,873
| ###
| ###
| 0.0 |
2025-Mar-31 Mon
| ###
| ###
| ###
| ###
| 60,472
| 0
| ###
| ###
| 0.0 |
2025-Mar-28 Fri
| ###
| 6.22
| ###
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2025-Mar-27 Thu
| 5.76
| ###
| 5.76
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2025-Mar-26 Wed
| 5.5
| 5.72
| 5.43
| 5.72
| 36,855
| ###
| 89.5
| 89.5
| 0.4 |
2025-Mar-25 Tue
| 5.42
| 5.71
| 5.42
| 5.5
| 117,322
| ###
| 81.8
| 81.8
| 0.4 |
2025-Mar-24 Mon
| 5.85
| 5.85
| 5.42
| 5.5
| 430,445
| 2,425,557
| 8.4
| 8.4
| 0.4 |
2025-Mar-21 Fri
| 5.52
| ###
| ###
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2025-Mar-20 Thu
| 5.52
| 5.52
| 5.41
| 5.5
| 110,975
| 606,478
| ###
| ###
| 0.4 |
2025-Mar-19 Wed
| ###
| ###
| 5.45
| 5.52
|
|
| ###
| ###
| 0.4 |
2025-Mar-18 Tue
| 5.56
| ###
| 5.56
| ###
| 94,826
| ###
| 73.7
| 73.7
| 0.0 |
2025-Mar-17 Mon
| 5.5
| ###
| 5.5
| 5.56
|
|
| 72.3
| 72.3
| 0.4 |
2025-Mar-14 Fri
| 5.53
| 5.56
| 5.45
| 5.55
|
|
| 62.8
| 62.8
| ### |
2025-Mar-13 Thu
| 5.5
| 5.75
| 5.41
| 5.56
|
|
| ###
| ###
| 0.4 |
2025-Mar-12 Wed
| 5.4
| 5.8
| ###
| 5.45
| 160,028
| 464,081
| 76.0
| 76.0
| ### |
2025-Mar-11 Tue
| 5.75
| 5.79
| ###
| 5.42
|
|
| 10.2
| 10.2
| 0.4 |
2025-Mar-10 Mon
| 5.76
| ###
| 5.75
| 5.8
| 77,979
| 224,189
| 74.9
| 74.9
| 0.4 |
2025-Mar-07 Fri
| ###
| ###
| 5.7
| 5.74
| 81,942
| ###
| ###
| ###
| 0.4 |
2025-Mar-06 Thu
| ###
| ###
| 5.89
| ###
| 326,343
| 961,080
| ###
| ###
| 0.0 |
2025-Mar-05 Wed
| 6.22
| 6.22
| 5.85
| ###
|
|
| ###
| ###
| 0.0 |
2025-Mar-04 Tue
| 6.2
| ###
| ###
| 6.22
| 145,054
| 0
| ###
| ###
| 0.4 |
2025-Mar-03 Mon
| 6.21
| ###
| 6.21
| 6.26
|
|
| 72.5
| 72.5
| 0.4 |
2025-Feb-28 Fri
| ###
| 6.2
| ###
| 6.2
| 368,545
| 1,142,489
| ###
| ###
| 0.4 |
2025-Feb-27 Thu
| 5.85
| 6.27
| 5.85
| 6.23
|
|
| 93.6
| 93.6
| 0.4 |
2025-Feb-26 Wed
| 5.89
| 5.89
| 5.7
| 5.85
| 782,456
| ###
| 37.6
| 37.6
| 0.4 |
2025-Feb-25 Tue
| 6
| ###
| ###
| 6
|
|
| ###
| ###
| 0.4 |
2025-Feb-24 Mon
| ###
| 6.21
| 5.82
| ###
| 201,388
| 1,211,348
| 93.2
| 93.2
| 0.0 |
2025-Feb-21 Fri
| ###
| ###
| 5.88
| ###
|
|
| ###
| ###
| 0.0 |
2025-Feb-20 Thu
| ###
| ###
| 5.87
| ###
|
|
| ###
| ###
| 0.0 |
2025-Feb-19 Wed
| 6.22
| 6.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Feb-18 Tue
| 6.26
| 6.29
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Feb-17 Mon
| 6.2
| 6.24
| ###
| ###
| 105,121
| 327,977
| 34.2
| 34.2
| 0.0 |
2025-Feb-14 Fri
| ###
| 6.24
| ###
| 6.2
| 37,428
| 116,775
| ###
| ###
| 0.4 |
2025-Feb-13 Thu
| 6.23
| 6.23
| ###
| ###
| 30,670
| ###
| ###
| ###
| 0.0 |
2025-Feb-12 Wed
| ###
| ###
| ###
| 6.22
| 89,486
| 0
| 26.2
| 26.2
| 0.4 |
2025-Feb-11 Tue
| 6.22
| ###
| ###
| 6.21
|
|
| 36.3
| 36.3
| ### |
2025-Feb-10 Mon
| 6.2
| 6.24
| ###
| ###
| 86,187
| ###
| 25.4
| 25.4
| 0.0 |
2025-Feb-07 Fri
| 6.25
| ###
| ###
| 6.2
|
|
| 25.3
| 25.3
| 0.4 |
2025-Feb-06 Thu
| ###
| ###
| ###
| 6.26
|
|
| ###
| ###
| 0.4 |
2025-Feb-05 Wed
| 6.29
| ###
| ###
| 6.23
| 37,026
| 0
| 23.9
| 23.9
| 0.4 |
2025-Feb-04 Tue
| ###
| 6.29
| ###
| 6.21
|
|
| ###
| ###
| ### |
2025-Feb-03 Mon
| ###
| 6.25
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2025-Jan-31 Fri
| 6.22
| ###
| ###
| 6.2
| 383,386
| 0
| 29.8
| 29.8
| 0.4 |
2025-Jan-30 Thu
| ###
| ###
| 6.21
| 6.21
|
|
| ###
| ###
| ### |
2025-Jan-29 Wed
| ###
| ###
| ###
| ###
| 88,483
| 0
| 64.6
| 64.6
| 0.0 |
2025-Jan-28 Tue
| ###
| ###
| ###
| ###
| 48,058
| 0
| ###
| ###
| 0.0 |
2025-Jan-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jan-23 Thu
| 6.25
| 6.4
| 6.25
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jan-22 Wed
| ###
| 6.28
| ###
| 6.25
|
|
| ###
| ###
| ### |
2025-Jan-21 Tue
| 6.25
| 6.25
| ###
| ###
|
|
| 20.1
| 20.1
| 0.0 |
2025-Jan-20 Mon
| 6.28
| 6.4
| ###
| ###
| 111,252
| ###
| ###
| ###
| 0.0 |
2025-Jan-17 Fri
| 6.23
| ###
| ###
| 6.28
|
|
| 71.5
| 71.5
| 0.4 |
2025-Jan-16 Thu
| 6.24
| ###
| ###
| 6.21
| 50,259
| 0
| ###
| ###
| ### |
2025-Jan-15 Wed
| 6.29
| 6.29
| 6.2
| 6.24
| 264,421
| ###
| 28.4
| 28.4
| 0.4 |
2025-Jan-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jan-13 Mon
| 6.25
| 6.27
| ###
| ###
|
|
| 25.3
| 25.3
| 0.0 |
2025-Jan-10 Fri
| ###
| ###
| ###
| 6.25
| 54,872
| 0
| ###
| ###
| ### |
2025-Jan-09 Thu
| ###
| 6.2
| ###
| 6.2
| 32,584
| ###
| ###
| ###
| 0.4 |
2025-Jan-08 Wed
| 6.24
| 6.25
| ###
| 6.2
| 362,576
| 1,133,050
| ###
| ###
| 0.4 |
2025-Jan-07 Tue
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2025-Jan-06 Mon
| 6
| ###
| 6
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jan-03 Fri
| ###
| ###
| 6
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2025-Jan-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Dec-31 Tue
| 6
| ###
| 5.83
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2024-Dec-30 Mon
| ###
| ###
| ###
| ###
| 39,046
| 0
| 70.9
| 70.9
| 0.0 |
2024-Dec-27 Fri
| ###
| ###
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2024-Dec-24 Tue
| ###
| ###
| ###
| ###
| 57,385
| 0
| 65.1
| 65.1
| 0.0 |
2024-Dec-23 Mon
| ###
| ###
| ###
| ###
| 255,825
| 0
| ###
| ###
| 0.0 |
2024-Dec-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Dec-19 Thu
| ###
| 6.275
| ###
| 6.2
|
|
| ###
| ###
| 0.4 |
2024-Dec-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Dec-17 Tue
| ###
| ###
| ###
| 6
| 65,644
| 0
| 80.1
| 80.1
| 0.4 |
2024-Dec-16 Mon
| 6.27
| 6.27
| ###
| ###
| 52,882
| 165,785
| ###
| ###
| 0.0 |
2024-Dec-13 Fri
| ###
| 6.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Dec-12 Thu
| ###
| 6.22
| ###
| ###
| 158,241
| 492,129
| ###
| ###
| 0.0 |
2024-Dec-11 Wed
| ###
| 6.5
| ###
| 6.4
| 124,543
| ###
| ###
| ###
| 0.5 |
2024-Dec-10 Tue
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2024-Dec-09 Mon
| 6.23
| 6.24
| 6.125
| ###
|
|
| 33.0
| 33.0
| 0.0 |
2024-Dec-06 Fri
| ###
| ###
| 6.2
| 6.23
| 96,286
| 298,486
| 24.0
| 24.0
| 0.4 |
2024-Dec-05 Thu
| ###
| ###
| 6.27
| ###
|
|
| ###
| ###
| 0.0 |
2024-Dec-04 Wed
| 6.28
| 6.4
| 6.23
| ###
| 206,852
| 1,306,270
| 71.7
| 71.7
| 0.0 |
2024-Dec-03 Tue
| ###
| 6.28
| ###
| 6.28
| 71,528
| ###
| 88.2
| 88.2
| 0.4 |
2024-Dec-02 Mon
| ###
| ###
| ###
| ###
| 87,425
| 0
| ###
| ###
| 0.0 |
2024-Nov-29 Fri
| 5.85
| 6
| 5.85
| ###
| 93,159
| ###
| ###
| ###
| 0.0 |
2024-Nov-28 Thu
| ###
| ###
| 5.85
| 5.85
|
|
| ###
| ###
| 0.4 |
2024-Nov-27 Wed
| 5.88
| 6.2
| 5.88
| ###
| 143,283
| 865,429
| 84.2
| 84.2
| 0.0 |
2024-Nov-26 Tue
| 5.88
| ###
| 5.74
| 5.87
|
|
| ###
| ###
| ### |
2024-Nov-25 Mon
| ###
| ###
| ###
| 5.78
| 97,576
| 0
| ###
| ###
| 0.4 |
2024-Nov-22 Fri
| ###
| 5.71
| 5.56
| 5.71
|
|
| 78.1
| 78.1
| 0.4 |
2024-Nov-21 Thu
| ###
| ###
| 5.53
| 5.56
|
|
| ###
| ###
| 0.4 |
2024-Nov-20 Wed
| 6.4
| 6.43
| 5.745
| 5.83
|
|
| 4.7
| 4.7
| ### |
2024-Nov-19 Tue
| ###
| ###
| 6.41
| 6.41
|
|
| 14.9
| 14.9
| 0.5 |
2024-Nov-18 Mon
| 6.7
| 6.72
| 6.48
| ###
|
|
| 31.6
| 31.6
| 0.0 |
2024-Nov-15 Fri
| 6.55
| 6.75
| 6.55
| 6.75
|
|
| 87.6
| 87.6
| 0.5 |
2024-Nov-14 Thu
| 6.78
| 6.78
| 6.44
| 6.7
| 312,270
| ###
| 30.3
| 30.3
| 0.5 |
2024-Nov-13 Wed
| 6.75
| 6.79
| ###
| 6.79
|
|
| ###
| ###
| 0.5 |
2024-Nov-12 Tue
| 6.75
| 6.86
| 6.75
| 6.8
|
|
| 75.8
| 75.8
| 0.5 |
2024-Nov-11 Mon
| ###
| 6.77
| ###
| 6.75
|
|
| ###
| ###
| 0.5 |
2024-Nov-08 Fri
| 6.42
| ###
| 6.42
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2024-Nov-07 Thu
| ###
| 6.52
| ###
| 6.42
|
|
| 83.3
| 83.3
| 0.5 |
2024-Nov-06 Wed
| ###
| 6.53
| ###
| 6.47
|
|
| ###
| ###
| 0.5 |
2024-Nov-05 Tue
| 6.29
| ###
| 6.27
| ###
|
|
| ###
| ###
| 0.0 |
2024-Nov-04 Mon
| 6.21
| ###
| ###
| 6.29
| 210,383
| 0
| ###
| ###
| ### |
2024-Nov-01 Fri
| ###
| 6.22
| ###
| 6.21
|
|
| 81.7
| 81.7
| ### |
2024-Oct-31 Thu
| 6.29
| 6.29
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Oct-30 Wed
| 5.85
| ###
| 5.72
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2024-Oct-29 Tue
| 5.71
| 5.85
| ###
| 5.74
| 54,489
| 159,380
| ###
| ###
| 0.4 |
2024-Oct-28 Mon
| ###
| 5.76
| 5.52
| 5.71
|
|
| ###
| ###
| 0.4 |
2024-Oct-25 Fri
| 5.77
| 5.77
| ###
| ###
| 87,240
| 251,687
| 18.0
| 18.0
| 0.0 |
2024-Oct-24 Thu
| ###
| ###
| ###
| 5.81
| 105,653
| 0
| 19.9
| 19.9
| ### |
2024-Oct-23 Wed
| ###
| ###
| 5.86
| 6
|
|
| ###
| ###
| 0.4 |
2024-Oct-22 Tue
| 5.88
| ###
| 5.85
| ###
| 248,345
| ###
| 84.8
| 84.8
| 0.0 |
2024-Oct-21 Mon
| 5.82
| ###
| 5.8
| 5.85
|
|
| ###
| ###
| 0.4 |
2024-Oct-18 Fri
| ###
| 5.79
| 5.56
| 5.73
| 87,558
| ###
| ###
| ###
| ### |
2024-Oct-17 Thu
| 5.57
| ###
| 5.5
| 5.56
| 158,757
| 436,581
| 34.7
| 34.7
| 0.4 |
2024-Oct-16 Wed
| 5.82
| 5.82
| 5.53
| 5.57
|
|
| ###
| ###
| 0.4 |
2024-Oct-15 Tue
| 5.8
| 5.85
| 5.59
| 5.74
| 104,444
| ###
| 23.1
| 23.1
| 0.4 |
2024-Oct-14 Mon
| ###
| ###
| 5.5
| ###
|
|
| ###
| ###
| 0.0 |
2024-Oct-11 Fri
| 5.44
| ###
| ###
| 5.53
| 135,045
| 0
| 79.5
| 79.5
| ### |
2024-Oct-10 Thu
| ###
| 5.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Oct-09 Wed
| 5.44
| 5.44
| 5.25
| ###
| 42,629
| 227,852
| 24.8
| 24.8
| 0.0 |
2024-Oct-08 Tue
| 5.42
| 5.45
| ###
| 5.21
|
|
| ###
| ###
| 0.4 |
2024-Oct-07 Mon
| 5.23
| 5.4
| ###
| ###
| 45,779
| ###
| ###
| ###
| 0.0 |
2024-Oct-04 Fri
| ###
| 5.27
| ###
| ###
| 37,489
| 98,783
| 81.3
| 81.3
| 0.0 |
2024-Oct-03 Thu
| ###
| 5.24
| ###
| ###
| 87,354
| ###
| 76.3
| 76.3
| 0.0 |
2024-Oct-02 Wed
| 5.25
| 5.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Oct-01 Tue
| ###
| 5.24
| ###
| 5.24
| 121,585
| 318,552
| ###
| ###
| 0.4 |
2024-Sep-30 Mon
| ###
| ###
| 4.86
| ###
| 132,345
| ###
| 66.2
| 66.2
| 0.0 |
2024-Sep-27 Fri
| ###
| ###
| 4.87
| ###
|
|
| ###
| ###
| 0.0 |
2024-Sep-26 Thu
| 4.87
| ###
| 4.81
| 4.89
|
|
| 58.7
| 58.7
| ### |
2024-Sep-25 Wed
| ###
| ###
| 4.86
| 4.86
|
|
| ###
| ###
| 0.3 |
2024-Sep-24 Tue
| ###
| ###
| ###
| ###
| 135,020
| 0
| ###
| ###
| 0.0 |
2024-Sep-23 Mon
| 5
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2024-Sep-20 Fri
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2024-Sep-19 Thu
| ###
| ###
| ###
| 4.87
|
|
| ###
| ###
| 0.3 |
2024-Sep-18 Wed
| ###
| ###
| 4.83
| 4.84
| 161,253
| 389,425
| 9.4
| 9.4
| 0.3 |
2024-Sep-17 Tue
| 5.25
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Sep-16 Mon
| 5.2
| 5.27
| 5.2
| 5.24
|
|
| ###
| ###
| 0.4 |
2024-Sep-13 Fri
| 5.2
| 5.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Sep-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Sep-11 Wed
| 5
| ###
| ###
| ###
| 96,923
| 0
| 74.9
| 74.9
| 0.0 |
2024-Sep-10 Tue
| ###
| ###
| 4.82
| ###
| 239,384
| ###
| 9.8
| 9.8
| 0.0 |
2024-Sep-09 Mon
| 5.25
| 5.25
| 5
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2024-Sep-06 Fri
| 5.25
| ###
| 5.23
| 5.28
| 139,444
| 364,646
| 75.1
| 75.1
| 0.4 |
2024-Sep-05 Thu
| 5.25
| ###
| ###
| ###
| 82,382
| 0
| 27.8
| 27.8
| 0.0 |
2024-Sep-04 Wed
| 5.52
| 5.55
| ###
| 5.21
|
|
| ###
| ###
| 0.4 |
2024-Sep-03 Tue
| 5.48
| 5.55
| 5.455
| 5.48
| 250,926
| 1,380,720
| 68.6
| 68.6
| ### |
2024-Sep-02 Mon
| ###
| ###
| ###
| ###
| 296,228
| 0
| 87.0
| 87.0
| 0.0 |
2024-Aug-30 Fri
| ###
| 5.23
| ###
| ###
| 599,144
| ###
| 70.7
| 70.7
| 0.0 |
2024-Aug-29 Thu
| 5.21
| 5.25
| ###
| ###
| 234,989
| 616,846
| ###
| ###
| 0.0 |
2024-Aug-28 Wed
| ###
| ###
| 5.22
| 5.23
| 168,946
| 440,949
| ###
| ###
| ### |
2024-Aug-27 Tue
| ###
| ###
| 5.26
| ###
| 136,240
| ###
| ###
| ###
| 0.0 |
2024-Aug-26 Mon
| 5.4
| 5.4
| 5.26
| ###
| 226,526
| 1,207,383
| 23.7
| 23.7
| 0.0 |
2024-Aug-23 Fri
| ###
| ###
| 5.21
| 5.29
|
|
| 31.1
| 31.1
| 0.4 |
2024-Aug-22 Thu
| ###
| 5.42
| 5.25
| ###
|
|
| 24.2
| 24.2
| 0.0 |
2024-Aug-21 Wed
| ###
| ###
| 5.21
| ###
|
|
| ###
| ###
| 0.0 |
2024-Aug-20 Tue
| ###
| ###
| ###
| 5.7
|
|
| 12.1
| 12.1
| 0.4 |
2024-Aug-19 Mon
| ###
| ###
| ###
| 6.42
|
|
| 14.2
| 14.2
| 0.5 |
2024-Aug-16 Fri
| ###
| 6.74
| 6.27
| 6.55
| 392,172
| 2,551,078
| 88.6
| 88.6
| 0.5 |
2024-Aug-15 Thu
| ###
| ###
| ###
| 6.27
| 99,544
| 0
| 91.6
| 91.6
| 0.4 |
2024-Aug-14 Wed
| ###
| ###
| ###
| 6
|
|
| ###
| ###
| 0.4 |
2024-Aug-13 Tue
| 6.25
| 6.28
| ###
| ###
| 76,471
| ###
| ###
| ###
| 0.0 |
2024-Aug-12 Mon
| ###
| 6.25
| ###
| 6.25
| 54,584
| 170,575
| 90.1
| 90.1
| ### |
2024-Aug-09 Fri
| ###
| ###
| ###
| ###
| 44,673
| 0
| ###
| ###
| 0.0 |
2024-Aug-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Aug-07 Wed
| ###
| ###
| ###
| ###
| 32,470
| 0
| 21.7
| 21.7
| 0.0 |
2024-Aug-06 Tue
| 5.8
| ###
| 5.78
| ###
|
|
| ###
| ###
| 0.0 |
2024-Aug-05 Mon
| ###
| ###
| 5.73
| ###
|
|
| ###
| ###
| 0.0 |
2024-Aug-02 Fri
| 6.25
| 6.28
| ###
| ###
|
|
| 27.2
| 27.2
| 0.0 |
2024-Aug-01 Thu
| 6.28
| 6.28
| ###
| ###
|
|
| 20.1
| 20.1
| 0.0 |
2024-Jul-31 Wed
| 6.28
| ###
| 6.23
| 6.25
|
|
| ###
| ###
| ### |
2024-Jul-30 Tue
| ###
| 6.28
| ###
| 6.25
| 55,355
| ###
| ###
| ###
| ### |
2024-Jul-29 Mon
| 6.2
| 6.28
| ###
| ###
|
|
| 30.8
| 30.8
| 0.0 |
2024-Jul-26 Fri
| 6.23
| 6.27
| ###
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2024-Jul-25 Thu
| 6.25
| 6.25
| ###
| ###
| 48,350
| ###
| ###
| ###
| 0.0 |
2024-Jul-24 Wed
| 6.24
| ###
| 6.22
| 6.27
|
|
| 73.2
| 73.2
| 0.4 |
2024-Jul-23 Tue
| 6.2
| ###
| ###
| 6.22
| 36,480
| 0
| ###
| ###
| 0.4 |
2024-Jul-22 Mon
| 6.2
| 6.27
| ###
| 6.27
| 38,489
| ###
| 80.4
| 80.4
| 0.4 |
2024-Jul-19 Fri
| 6.27
| ###
| ###
| 6.2
| 77,121
| 0
| ###
| ###
| 0.4 |
2024-Jul-18 Thu
| ###
| ###
| ###
| ###
| 231,049
| 0
| ###
| ###
| 0.0 |
2024-Jul-17 Wed
| 6.24
| ###
| 6.24
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jul-16 Tue
| 6.22
| 6.24
| ###
| ###
| 77,371
| ###
| ###
| ###
| 0.0 |
2024-Jul-15 Mon
| ###
| 6.27
| ###
| 6.26
| 82,654
| 259,120
| ###
| ###
| 0.4 |
2024-Jul-12 Fri
| ###
| ###
| ###
| ###
| 141,554
| 0
| 74.8
| 74.8
| 0.0 |
2024-Jul-11 Thu
| ###
| ###
| 5.85
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jul-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jul-09 Tue
| ###
| 6.2
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2024-Jul-08 Mon
| 6.2
| 6.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jul-05 Fri
| ###
| ###
| ###
| ###
| 38,870
| 0
| 29.1
| 29.1
| 0.0 |
2024-Jul-04 Thu
| 6.2
| 6.27
| ###
| ###
| 74,040
| ###
| ###
| ###
| 0.0 |
2024-Jul-03 Wed
| 6.2
| ###
| ###
| ###
|
|
| 28.6
| 28.6
| 0.0 |
2024-Jul-02 Tue
| ###
| 6.22
| ###
| ###
| 40,543
| 126,088
| ###
| ###
| 0.0 |
2024-Jul-01 Mon
| 6.27
| 6.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jun-28 Fri
| 6.22
| ###
| 6.2
| 6.29
| 52,952
| 164,151
| 72.2
| 72.2
| ### |
2024-Jun-27 Thu
| 6.43
| 6.47
| ###
| 6.2
|
|
| 11.6
| 11.6
| 0.4 |
2024-Jun-26 Wed
| ###
| 6.42
| ###
| ###
| 139,777
| 448,684
| 76.2
| 76.2
| 0.0 |
2024-Jun-25 Tue
| 6.2
| ###
| ###
| ###
| 46,686
| 0
| 78.9
| 78.9
| 0.0 |
2024-Jun-24 Mon
| ###
| 6.25
| ###
| 6.2
|
|
| ###
| ###
| 0.4 |
2024-Jun-21 Fri
| ###
| 6.25
| ###
| 6.25
|
|
| 75.8
| 75.8
| ### |
2024-Jun-20 Thu
| 6.5
| 6.5
| ###
| 6.2
|
|
| 10.0
| 10.0
| 0.4 |
2024-Jun-19 Wed
| 6.26
| 6.53
| ###
| 6.51
| 357,778
| 1,168,145
| ###
| ###
| ### |
2024-Jun-18 Tue
| 6.2
| ###
| ###
| 6.26
| 94,646
| 0
| 76.1
| 76.1
| 0.4 |
2024-Jun-17 Mon
| ###
| 6.23
| ###
| ###
| 63,387
| 197,450
| ###
| ###
| 0.0 |
2024-Jun-14 Fri
| ###
| 6.23
| ###
| ###
| 51,441
| ###
| ###
| ###
| 0.0 |
2024-Jun-13 Thu
| ###
| 6.23
| ###
| ###
| 47,620
| ###
| 76.3
| 76.3
| 0.0 |
2024-Jun-12 Wed
| ###
| ###
| ###
| ###
|
|
| 27.3
| 27.3
| 0.0 |
2024-Jun-11 Tue
| ###
| 6.21
| ###
| ###
| 285,425
| 886,244
| ###
| ###
| 0.0 |
2024-Jun-07 Fri
| ###
| 6.21
| ###
| ###
|
|
| 27.3
| 27.3
| 0.0 |
2024-Jun-06 Thu
| ###
| 6.2
| ###
| ###
| 285,920
| 886,352
| ###
| ###
| 0.0 |
2024-Jun-05 Wed
| ###
| ###
| ###
| ###
| 89,456
| 0
| 73.0
| 73.0
| 0.0 |
2024-Jun-04 Tue
| 6.25
| 6.28
| ###
| ###
| 207,374
| 651,154
| 16.9
| 16.9
| 0.0 |
2024-Jun-03 Mon
| 6.45
| 6.49
| ###
| 6.21
| 146,628
| ###
| 13.2
| 13.2
| ### |
2024-May-31 Fri
| 6.46
| 6.59
| ###
| 6.41
| 241,185
| ###
| ###
| ###
| 0.5 |
2024-May-30 Thu
| 6.42
| 6.5
| ###
| 6.45
| 124,673
| 405,187
| ###
| ###
| ### |
2024-May-29 Wed
| 6.76
| 6.76
| 6.43
| 6.45
|
|
| ###
| ###
| ### |
2024-May-28 Tue
| 6.76
| 6.81
| 6.58
| 6.58
|
|
| 17.9
| 17.9
| 0.5 |
2024-May-27 Mon
| ###
| ###
| 6.76
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-24 Fri
| ###
| ###
| 7
| 7
|
|
| ###
| ###
| 0.5 |
2024-May-23 Thu
| ###
| ###
| ###
| ###
| 24,682
| 0
| ###
| ###
| 0.0 |
2024-May-22 Wed
| ###
| ###
| ###
| ###
| 40,723
| 0
| ###
| ###
| 0.0 |
2024-May-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-20 Mon
| 7
| ###
| 7
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-17 Fri
| ###
| ###
| ###
| ###
| 34,741
| 0
| 69.4
| 69.4
| 0.0 |
2024-May-16 Thu
| ###
| 7.2
| ###
| ###
| 42,828
| 154,180
| 27.3
| 27.3
| 0.0 |
2024-May-15 Wed
| ###
| ###
| ###
| ###
| 38,570
| 0
| 33.0
| 33.0
| 0.0 |
2024-May-14 Tue
| ###
| ###
| ###
| ###
|
|
| 26.1
| 26.1
| 0.0 |
2024-May-13 Mon
| ###
| ###
| ###
| ###
| 79,172
| 0
| ###
| ###
| 0.0 |
2024-May-10 Fri
| ###
| ###
| ###
| ###
| 64,282
| 0
| ###
| ###
| 0.0 |
2024-May-09 Thu
| 7.28
| 7.28
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2024-May-08 Wed
| 7
| ###
| 7
| 7.28
| 263,227
| ###
| 90.0
| 90.0
| 0.5 |
2024-May-07 Tue
| 6.84
| ###
| 6.8
| ###
| 63,376
| 215,478
| 77.5
| 77.5
| 0.0 |
2024-May-06 Mon
| ###
| ###
| 6.78
| 6.83
|
|
| ###
| ###
| 0.5 |
2024-May-03 Fri
| 6.7
| 6.85
| ###
| 6.85
|
|
| 83.7
| 83.7
| ### |
2024-May-02 Thu
| 6.7
| 6.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-01 Wed
| 6.72
| 6.72
| 6.57
| 6.72
|
|
| 72.0
| 72.0
| 0.5 |
2024-Apr-30 Tue
| ###
| ###
| 6.7
| 6.72
| 82,129
| ###
| ###
| ###
| 0.5 |
2024-Apr-29 Mon
| ###
| 7
| ###
| 7
| 176,275
| ###
| ###
| ###
| 0.5 |
2024-Apr-26 Fri
| 6.73
| 6.76
| 6.58
| 6.7
|
|
| ###
| ###
| 0.5 |
2024-Apr-24 Wed
| 6.55
| 6.8
| 6.55
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-23 Tue
| ###
| ###
| 6.51
| 6.55
| 76,370
| 248,584
| ###
| ###
| 0.5 |
2024-Apr-22 Mon
| ###
| ###
| 6.47
| ###
| 88,886
| 287,546
| 31.3
| 31.3
| 0.0 |
2024-Apr-19 Fri
| 6.75
| 6.87
| 6.41
| ###
| 354,380
| 2,353,083
| 22.4
| 22.4
| 0.0 |
2024-Apr-18 Thu
| 6.5
| 6.79
| 6.46
| 6.74
|
|
| ###
| ###
| ### |
2024-Apr-17 Wed
| ###
| 6.46
| 6.28
| 6.46
| 200,649
| ###
| ###
| ###
| ### |
2024-Apr-16 Tue
| 6.47
| 6.49
| 6.24
| 6.28
|
|
| ###
| ###
| 0.4 |
2024-Apr-15 Mon
| ###
| ###
| ###
| 6.46
| 519,158
| 0
| 84.1
| 84.1
| ### |
2024-Apr-12 Fri
| 6.21
| 6.24
| ###
| 6.2
|
|
| 31.3
| 31.3
| 0.4 |
2024-Apr-11 Thu
| ###
| 6.25
| ###
| 6.21
|
|
| ###
| ###
| ### |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
| 63,348
| 0
| ###
| ###
| 0.0 |
2024-Apr-09 Tue
| 6
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-08 Mon
| ###
| ###
| 5.88
| ###
| 89,987
| ###
| ###
| ###
| 0.0 |
2024-Apr-05 Fri
| ###
| ###
| 6
| ###
| 147,073
| ###
| ###
| ###
| 0.0 |
2024-Apr-04 Thu
| ###
| 6.2
| ###
| ###
| 76,057
| 235,776
| ###
| ###
| 0.0 |
2024-Apr-03 Wed
| ###
| 6.25
| ###
| ###
|
|
| 18.5
| 18.5
| 0.0 |
2024-Apr-02 Tue
| ###
| 6.4
| ###
| 6.25
|
|
| ###
| ###
| ### |
2024-Mar-28 Thu
| 6.24
| 6.42
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2024-Mar-27 Wed
| 6.25
| ###
| 6.2
| 6.25
| 107,477
| 333,178
| ###
| ###
| ### |
2024-Mar-26 Tue
| 6.26
| ###
| ###
| 6.25
|
|
| 37.9
| 37.9
| ### |
2024-Mar-25 Mon
| ###
| ###
| ###
| 6.27
|
|
| 88.7
| 88.7
| 0.4 |
2024-Mar-22 Fri
| ###
| 6.26
| ###
| ###
|
|
| 30.4
| 30.4
| 0.0 |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2024-Mar-20 Wed
| ###
| 6.055
| 5.81
| 5.85
|
|
| 18.9
| 18.9
| 0.4 |
2024-Mar-19 Tue
| ###
| 6.2
| ###
| 6
|
|
| ###
| ###
| 0.4 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 106,923
| 0
| 23.4
| 23.4
| 0.0 |
2024-Mar-15 Fri
| 6.4
| 6.4
| 6.23
| ###
| 202,959
| 1,281,686
| 22.8
| 22.8
| 0.0 |
2024-Mar-14 Thu
| 6.4
| 6.56
| ###
| 6.45
| 211,147
| ###
| ###
| ###
| ### |
2024-Mar-13 Wed
| 6.2
| 6.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| 6.26
| 6.26
| ###
| ###
| 150,147
| ###
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| ###
| 6.26
| 179,021
| 0
| ###
| ###
| 0.4 |
2024-Mar-08 Fri
| 6.44
| 6.44
| ###
| 6.23
|
|
| ###
| ###
| 0.4 |
2024-Mar-07 Thu
| ###
| 6.42
| ###
| 6.28
|
|
| ###
| ###
| 0.4 |
2024-Mar-06 Wed
| 6.26
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| 6.54
| 6.54
| ###
| 6.25
|
|
| 10.5
| 10.5
| ### |
2024-Mar-04 Mon
| 6.86
| ###
| 6.44
| 6.54
| 212,273
| ###
| ###
| ###
| 0.5 |
2024-Mar-01 Fri
| ###
| ###
| 6.87
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-29 Thu
| ###
| ###
| 6.82
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| 233,076
| 0
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| 6.7
| 6.7
| 6.48
| 6.59
|
|
| 25.8
| 25.8
| ### |
2024-Feb-26 Mon
| ###
| ###
| 6.45
| 6.53
|
|
| 22.7
| 22.7
| ### |
2024-Feb-23 Fri
| 6.71
| 6.8
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-22 Thu
| 6.83
| 6.83
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| ###
| 6.85
| ###
| 6.77
|
|
| ###
| ###
| ### |
2024-Feb-20 Tue
| 6.41
| 6.48
| 6.22
| 6.29
|
|
| ###
| ###
| ### |
2024-Feb-19 Mon
| 6.42
| 6.47
| ###
| ###
| 169,245
| ###
| ###
| ###
| 0.0 |
2024-Feb-16 Fri
| ###
| 6.46
| ###
| ###
| 235,172
| ###
| ###
| ###
| 0.0 |
2024-Feb-15 Thu
| ###
| 6.29
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| 6
| ###
| 96,788
| ###
| 64.9
| 64.9
| 0.0 |
2024-Feb-13 Tue
| ###
| 6.22
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2024-Feb-12 Mon
| 6.28
| ###
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2024-Feb-09 Fri
| ###
| 6.28
| ###
| 6.26
|
|
| ###
| ###
| 0.4 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 213,386
| 0
| ###
| ###
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| 6.21
| ###
|
|
| 31.9
| 31.9
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| 6.23
| 6.28
|
|
| 10.1
| 10.1
| 0.4 |
2024-Feb-05 Mon
| 6.71
| 6.72
| 6.48
| 6.57
|
|
| 25.9
| 25.9
| ### |
2024-Feb-02 Fri
| 6.49
| 6.71
| ###
| 6.7
|
|
| 86.2
| 86.2
| 0.5 |
2024-Feb-01 Thu
| 6.52
| 6.55
| ###
| 6.44
| 295,979
| ###
| 29.3
| 29.3
| 0.5 |
2024-Jan-31 Wed
| 6.47
| ###
| ###
| 6.49
| 468,787
| 0
| 64.3
| 64.3
| ### |
2024-Jan-30 Tue
| 6.75
| ###
| 5.72
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
|
|
| 16.3
| 16.3
| 0.0 |
2024-Jan-25 Thu
| 6.83
| ###
| ###
| ###
| 72,649
| 0
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| ###
| ###
| 6.88
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| 6.77
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-22 Mon
| ###
| ###
| 6.84
| 6.85
| 58,520
| ###
| 17.0
| 17.0
| ### |
2024-Jan-19 Fri
| 7.2
| 7.28
| ###
| ###
|
|
| 26.0
| 26.0
| 0.0 |
2024-Jan-18 Thu
| ###
| 7.2
| ###
| ###
| 60,845
| 219,042
| ###
| ###
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| 6.88
| 7
|
|
| ###
| ###
| 0.5 |
2024-Jan-16 Tue
| ###
| ###
| 6.8
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2024-Jan-15 Mon
| 6.8
| ###
| 6.8
| 7
| 103,180
| ###
| 89.1
| 89.1
| 0.5 |
2024-Jan-12 Fri
| ###
| ###
| 6.7
| 6.8
|
|
| 20.1
| 20.1
| 0.5 |
2024-Jan-11 Thu
| 6.73
| 6.89
| 6.48
| 6.89
| 141,854
| ###
| ###
| ###
| 0.5 |
2024-Jan-10 Wed
| ###
| 6.78
| ###
| 6.73
|
|
| 78.9
| 78.9
| ### |
2024-Jan-09 Tue
| 6.59
| 6.74
| 6.56
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| 6.51
| 6.52
| 55,273
| ###
| ###
| ###
| 0.5 |
2024-Jan-05 Fri
| 6.73
| 6.73
| 6.53
| 6.58
| 135,286
| 896,946
| 18.7
| 18.7
| 0.5 |
2024-Jan-04 Thu
| ###
| 6.75
| 6.52
| 6.7
|
|
| 75.4
| 75.4
| 0.5 |
2024-Jan-03 Wed
| 6.85
| 6.85
| ###
| 6.74
| 49,949
| 171,075
| 26.0
| 26.0
| ### |
2024-Jan-02 Tue
| 6.84
| ###
| 6.82
| 6.89
| 22,456
| 76,574
| 73.0
| 73.0
| 0.5 |
2023-Dec-29 Fri
| ###
| ###
| ###
| 6.85
| 63,726
| 0
| 85.8
| 85.8
| ### |
2023-Dec-28 Thu
| 6.85
| 6.85
| ###
| 6.7
| 201,220
| 689,178
| ###
| ###
| 0.5 |
2023-Dec-27 Wed
| 6.88
| ###
| ###
| 6.75
| 138,540
| 0
| ###
| ###
| 0.5 |
2023-Dec-22 Fri
| ###
| ###
| 6.88
| 7
| 34,385
| 118,284
| 25.2
| 25.2
| 0.5 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 122,958
| 0
| 7.1
| 7.1
| 0.0 |
2023-Dec-20 Wed
| 7.27
| ###
| 7.21
| ###
| 166,557
| ###
| 66.6
| 66.6
| 0.0 |
2023-Dec-19 Tue
| ###
| 7.25
| ###
| 7.25
|
|
| ###
| ###
| 0.5 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 47,549
| 0
| 13.4
| 13.4
| 0.0 |
2023-Dec-15 Fri
| 7.2
| ###
| ###
| ###
|
|
| 29.9
| 29.9
| 0.0 |
2023-Dec-14 Thu
| ###
| 7.29
| ###
| 7.2
| 221,220
| 806,346
| ###
| ###
| 0.5 |
2023-Dec-13 Wed
| 6.8
| ###
| 6.78
| ###
| 81,883
| 277,583
| 83.0
| 83.0
| 0.0 |
2023-Dec-12 Tue
| 6.75
| 6.85
| 6.7
| 6.78
|
|
| ###
| ###
| 0.5 |
2023-Dec-11 Mon
| 7
| ###
| 6.71
| 6.78
|
|
| 18.6
| 18.6
| 0.5 |
2023-Dec-08 Fri
| ###
| ###
| ###
| 7
|
|
| ###
| ###
| 0.5 |
2023-Dec-07 Thu
| ###
| ###
| 6.8
| ###
| 86,245
| ###
| 77.0
| 77.0
| 0.0 |
2023-Dec-06 Wed
| 6.8
| ###
| 6.8
| ###
| 54,420
| 185,028
| ###
| ###
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| ###
| 6.83
|
|
| ###
| ###
| 0.5 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 59,929
| 0
| 30.9
| 30.9
| 0.0 |
2023-Dec-01 Fri
| 6.87
| ###
| 6.71
| ###
| 195,841
| 657,046
| 71.4
| 71.4
| 0.0 |
2023-Nov-30 Thu
| ###
| 6.85
| ###
| 6.85
| 129,472
| 443,441
| 85.7
| 85.7
| ### |
2023-Nov-29 Wed
| 6.57
| 6.78
| 6.5
| ###
| 95,251
| ###
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| ###
| 6.53
| ###
| 6.48
| 56,947
| ###
| 81.5
| 81.5
| 0.5 |
2023-Nov-27 Mon
| 6.71
| 6.72
| ###
| ###
| 29,927
| 100,554
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| ###
| ###
| 6.44
| 6.44
|
|
| 15.4
| 15.4
| 0.5 |
2023-Nov-23 Thu
| 6.43
| ###
| 6.43
| ###
| 38,347
| 123,285
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| 6.49
| 6.54
| 6.41
| 6.47
| 63,055
| 408,281
| ###
| ###
| 0.5 |
2023-Nov-21 Tue
| ###
| ###
| ###
| 6.5
| 67,242
| 0
| 82.4
| 82.4
| 0.5 |
2023-Nov-20 Mon
| ###
| 6.45
| 6.27
| ###
| 46,773
| 297,476
| 80.3
| 80.3
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-16 Thu
| ###
| 6.56
| ###
| 6.49
|
|
| ###
| ###
| ### |
2023-Nov-15 Wed
| ###
| 6.48
| 6.23
| ###
| 209,083
| 1,328,722
| 34.4
| 34.4
| 0.0 |
2023-Nov-14 Tue
| 6.42
| 6.475
| ###
| 6.41
|
|
| 28.7
| 28.7
| 0.5 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 113,572
| 0
| ###
| ###
| 0.0 |
2023-Nov-10 Fri
| ###
| 6.72
| 6.56
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-09 Thu
| 6.8
| 6.8
| 6.58
| 6.71
| 43,977
| ###
| ###
| ###
| ### |
2023-Nov-08 Wed
| ###
| 6.88
| ###
| 6.8
|
|
| 81.9
| 81.9
| 0.5 |
2023-Nov-07 Tue
| 6.7
| 6.7
| ###
| ###
|
|
| 21.1
| 21.1
| 0.0 |
2023-Nov-06 Mon
| 6.8
| ###
| ###
| ###
| 97,773
| 0
| ###
| ###
| 0.0 |
2023-Nov-03 Fri
| 6.8
| ###
| 6.77
| 6.83
|
|
| 65.9
| 65.9
| 0.5 |
2023-Nov-02 Thu
| 6.72
| 7
| 6.7
| 6.74
|
|
| ###
| ###
| ### |
2023-Nov-01 Wed
| 6.4
| 6.88
| 6.4
| 6.7
| 181,488
| 1,205,080
| ###
| ###
| 0.5 |
2023-Oct-31 Tue
| 6.2
| ###
| ###
| ###
| 351,944
| 0
| 81.2
| 81.2
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 120,480
| 0
| ###
| ###
| 0.0 |
2023-Oct-27 Fri
| ###
| 6.2
| 5.87
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2023-Oct-26 Thu
| 5.57
| ###
| 5.53
| 6
|
|
| 95.7
| 95.7
| 0.4 |
2023-Oct-25 Wed
| ###
| ###
| 5.49
| 5.56
| 132,181
| ###
| ###
| ###
| 0.4 |
2023-Oct-24 Tue
| ###
| 5.87
| 5.55
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-23 Mon
| 5.88
| 5.89
| 5.54
| ###
| 257,025
| ###
| ###
| ###
| 0.0 |
2023-Oct-20 Fri
| 6.21
| 6.21
| 5.85
| 5.88
|
|
| 7.4
| 7.4
| 0.4 |
2023-Oct-19 Thu
| 6.59
| 6.59
| ###
| 6.21
|
|
| 8.1
| 8.1
| ### |
2023-Oct-18 Wed
| ###
| 6.49
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2023-Oct-17 Tue
| 6.46
| 6.49
| 6.21
| ###
|
|
| 19.9
| 19.9
| 0.0 |
2023-Oct-16 Mon
| 6.53
| 6.54
| 6.23
| 6.47
| 69,882
| ###
| 37.1
| 37.1
| 0.5 |
2023-Oct-13 Fri
| 6.72
| 6.78
| 6.5
| 6.53
|
|
| ###
| ###
| ### |
2023-Oct-12 Thu
| 6.48
| 6.8
| ###
| 6.8
|
|
| 93.7
| 93.7
| 0.5 |
2023-Oct-11 Wed
| 6.43
| 6.59
| 6.41
| 6.5
| 59,647
| ###
| 75.0
| 75.0
| 0.5 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| 69,357
| 0
| 82.8
| 82.8
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-06 Fri
| 6.22
| 6.25
| ###
| ###
| 103,843
| ###
| 22.6
| 22.6
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| 6.55
| 6.57
| 233,658
| 765,229
| 6.7
| 6.7
| ### |
2023-Oct-03 Tue
| ###
| 7.2
| 6.47
| 7.2
| 203,047
| 1,387,826
| 97.1
| 97.1
| 0.5 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| 191,727
| 0
| ###
| ###
| 0.0 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| 137,244
| 0
| ###
| ###
| 0.0 |
2023-Sep-28 Thu
| 6.58
| ###
| ###
| 6.4
| 148,951
| 0
| ###
| ###
| 0.5 |
2023-Sep-27 Wed
| ###
| ###
| 6.5
| 6.56
| 170,250
| ###
| ###
| ###
| 0.5 |
2023-Sep-26 Tue
| ###
| 6.8
| ###
| ###
| 273,543
| 930,046
| 96.3
| 96.3
| 0.0 |
2023-Sep-25 Mon
| ###
| 6.22
| ###
| 6.2
|
|
| ###
| ###
| 0.4 |
2023-Sep-22 Fri
| 6.71
| 6.77
| 6.2
| 6.27
|
|
| 4.5
| 4.5
| 0.4 |
2023-Sep-21 Thu
| 7.55
| 7.55
| 6.7
| 6.8
|
|
| 2.2
| 2.2
| 0.5 |
2023-Sep-20 Wed
| 7.59
| 7.655
| 7.47
| 7.56
|
|
| ###
| ###
| 0.5 |
2023-Sep-19 Tue
| 7.49
| 7.59
| 7.45
| 7.54
| 56,585
| ###
| ###
| ###
| 0.5 |
2023-Sep-18 Mon
| 7.7
| 7.73
| 7.49
| 7.59
|
|
| 29.3
| 29.3
| 0.5 |
2023-Sep-15 Fri
| 7.71
| 7.79
| ###
| ###
| 354,786
| ###
| 29.4
| 29.4
| 0.0 |
2023-Sep-14 Thu
| ###
| 7.75
| 7.56
| 7.72
| 142,952
| ###
| 72.5
| 72.5
| ### |
2023-Sep-13 Wed
| ###
| 7.71
| 7.53
| 7.7
|
|
| ###
| ###
| 0.6 |
2023-Sep-12 Tue
| ###
| 7.79
| 7.54
| ###
| 114,840
| 880,248
| 71.7
| 71.7
| 0.0 |
2023-Sep-11 Mon
| ###
| 7.7
| 7.5
| 7.7
| 88,079
| ###
| ###
| ###
| 0.6 |
2023-Sep-08 Fri
| ###
| ###
| 7.5
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-07 Thu
| ###
| ###
| 7.42
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2023-Sep-06 Wed
| 7.52
| ###
| 7.45
| 7.53
|
|
| 73.2
| 73.2
| 0.5 |
2023-Sep-05 Tue
| 7.7
| 7.7
| 7.42
| 7.47
|
|
| 15.5
| 15.5
| ### |
2023-Sep-04 Mon
| 7.73
| 7.79
| 7.56
| 7.57
| 245,372
| ###
| ###
| ###
| ### |
2023-Sep-01 Fri
| 7.49
| 7.79
| 7.49
| 7.74
|
|
| ###
| ###
| 0.6 |
2023-Aug-31 Thu
| 7.89
| ###
| 7.5
| 7.52
| 1,518,542
| ###
| 10.1
| 10.1
| 0.5 |
2023-Aug-30 Wed
| 7.83
| ###
| 7.7
| 7.82
| 162,955
| 627,376
| ###
| ###
| 0.6 |
2023-Aug-29 Tue
| 7.8
| ###
| 7.78
| 7.83
| 307,122
| ###
| ###
| ###
| ### |
2023-Aug-28 Mon
| 7.5
| ###
| 7.41
| 7.77
|
|
| ###
| ###
| 0.6 |
2023-Aug-25 Fri
| 7.51
| ###
| 7.44
| 7.5
|
|
| 35.5
| 35.5
| 0.5 |
2023-Aug-24 Thu
| ###
| ###
| 7.42
| 7.51
|
|
| 25.6
| 25.6
| ### |
2023-Aug-23 Wed
| ###
| ###
| 7.27
| ###
| 361,871
| ###
| ###
| ###
| 0.0 |
2023-Aug-22 Tue
| ###
| ###
| 6.74
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-21 Mon
| 6.7
| 6.985
| 6.7
| 6.74
| 160,781
| 1,100,143
| 76.8
| 76.8
| ### |
2023-Aug-18 Fri
| 6.72
| 6.8
| 6.59
| ###
|
|
| 29.9
| 29.9
| 0.0 |
2023-Aug-17 Thu
| 6.8
| 6.85
| ###
| 6.7
|
|
| 25.0
| 25.0
| 0.5 |
2023-Aug-16 Wed
| 6.85
| 6.85
| 6.73
| 6.76
| 93,846
| ###
| 25.9
| 25.9
| 0.5 |
2023-Aug-15 Tue
| 7
| ###
| 6.77
| 6.85
| 232,384
| ###
| ###
| ###
| ### |
2023-Aug-14 Mon
| ###
| ###
| ###
| ###
|
|
| 40.4
| 40.4
| 0.0 |
2023-Aug-11 Fri
| ###
| 7.29
| 6.87
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2023-Aug-10 Thu
| 6.4
| ###
| 6.23
| ###
| 170,445
| ###
| ###
| ###
| 0.0 |
2023-Aug-09 Wed
| ###
| 6.44
| 6.23
| ###
|
|
| 31.1
| 31.1
| 0.0 |
2023-Aug-08 Tue
| ###
| ###
| 6.26
| 6.4
|
|
| ###
| ###
| 0.5 |
2023-Aug-07 Mon
| 6.48
| 6.49
| 6.27
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-04 Fri
| 6.47
| 6.48
| ###
| 6.4
| 134,853
| 436,923
| ###
| ###
| 0.5 |
2023-Aug-03 Thu
| 6.5
| 6.5
| ###
| 6.4
|
|
| ###
| ###
| 0.5 |
2023-Aug-02 Wed
| 6.48
| 6.51
| ###
| 6.44
|
|
| 37.8
| 37.8
| 0.5 |
2023-Aug-01 Tue
| 6.45
| 6.59
| ###
| 6.42
|
|
| ###
| ###
| 0.5 |
2023-Jul-31 Mon
| 6.55
| 6.745
| ###
| 6.4
| 146,526
| 494,158
| ###
| ###
| 0.5 |
2023-Jul-28 Fri
| 6.48
| 6.59
| 6.22
| ###
| 159,841
| 1,023,781
| 23.7
| 23.7
| 0.0 |
2023-Jul-27 Thu
| ###
| 6.55
| 6.24
| 6.5
| 126,087
| 806,326
| ###
| ###
| 0.5 |
2023-Jul-26 Wed
| ###
| 6.42
| ###
| 6.26
| 268,329
| ###
| ###
| ###
| 0.4 |
2023-Jul-25 Tue
| ###
| ###
| 5.87
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-24 Mon
| 6
| ###
| 5.8
| 5.81
| 113,743
| 329,854
| ###
| ###
| ### |
2023-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-20 Thu
| ###
| ###
| ###
| ###
| 60,120
| 0
| 24.2
| 24.2
| 0.0 |
2023-Jul-19 Wed
| 6
| ###
| 6
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2023-Jul-18 Tue
| ###
| ###
| 5.87
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-17 Mon
| ###
| ###
| 5.8
| ###
| 123,974
| 359,524
| ###
| ###
| 0.0 |
2023-Jul-14 Fri
| 5.7
| ###
| ###
| 5.88
|
|
| 84.9
| 84.9
| 0.4 |
2023-Jul-13 Thu
| 5.78
| 5.78
| 5.59
| 5.59
|
|
| ###
| ###
| ### |
2023-Jul-12 Wed
| 5.7
| ###
| ###
| ###
| 281,424
| 0
| ###
| ###
| 0.0 |
2023-Jul-11 Tue
| 5.45
| ###
| 5.45
| ###
| 51,123
| ###
| ###
| ###
| 0.0 |
2023-Jul-10 Mon
| 5.4
| 5.46
| 5.4
| 5.42
|
|
| 81.9
| 81.9
| 0.4 |
2023-Jul-07 Fri
| ###
| ###
| 5.41
| 5.5
|
|
| ###
| ###
| 0.4 |
2023-Jul-06 Thu
| ###
| ###
| 5.48
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2023-Jul-05 Wed
| 5.7
| 5.7
| 5.49
| 5.54
| 169,948
| 950,859
| 14.6
| 14.6
| 0.4 |
2023-Jul-04 Tue
| 5.75
| 5.77
| ###
| 5.74
| 106,022
| 305,873
| 25.6
| 25.6
| 0.4 |
2023-Jul-03 Mon
| 5.71
| ###
| 5.71
| 5.78
| 374,179
| 1,068,281
| 71.7
| 71.7
| 0.4 |
2023-Jun-30 Fri
| ###
| 5.7
| ###
| 5.7
|
|
| 88.9
| 88.9
| 0.4 |
2023-Jun-29 Thu
| 5.2
| ###
| ###
| ###
| 148,773
| 0
| ###
| ###
| 0.0 |
2023-Jun-28 Wed
| ###
| 5.2
| ###
| 5.2
|
|
| 84.1
| 84.1
| ### |
2023-Jun-27 Tue
| ###
| ###
| 4.81
| ###
| 56,481
| ###
| ###
| ###
| 0.0 |
2023-Jun-26 Mon
| 4.82
| ###
| 4.76
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2023-Jun-23 Fri
| ###
| ###
| 4.7
| 4.82
| 169,143
| 397,486
| 6.1
| 6.1
| 0.3 |
2023-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| 30.9
| 30.9
| 0.0 |
2023-Jun-21 Wed
| 5.2
| 5.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-20 Tue
| 5.2
| 5.2
| ###
| ###
| 51,253
| 133,257
| 30.4
| 30.4
| 0.0 |
2023-Jun-19 Mon
| ###
| 5.26
| ###
| 5.22
| 92,871
| 244,250
| 90.9
| 90.9
| 0.4 |
2023-Jun-16 Fri
| 5.2
| 5.2
| ###
| ###
| 93,427
| ###
| 15.2
| 15.2
| 0.0 |
2023-Jun-15 Thu
| 5.2
| 5.21
| ###
| 5.2
| 57,347
| 149,388
| ###
| ###
| ### |
2023-Jun-14 Wed
| 5.2
| 5.2
| ###
| 5.2
| 86,325
| 224,445
| 73.0
| 73.0
| ### |
2023-Jun-13 Tue
| ###
| 5.25
| ###
| 5.2
| 51,670
| ###
| 78.0
| 78.0
| ### |
2023-Jun-09 Fri
| 5.25
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-08 Thu
| 5.25
| ###
| 5.155
| 5.29
|
|
| ###
| ###
| 0.4 |
2023-Jun-07 Wed
| ###
| 5.29
| ###
| 5.26
| 71,552
| 189,255
| 86.7
| 86.7
| 0.4 |
2023-Jun-06 Tue
| ###
| ###
| ###
| ###
| 77,975
| 0
| 15.6
| 15.6
| 0.0 |
2023-Jun-05 Mon
| 5.29
| ###
| 5.23
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-02 Fri
| 5.48
| 5.52
| ###
| 5.21
|
|
| 6.1
| 6.1
| 0.4 |
2023-Jun-01 Thu
| ###
| ###
| ###
| 5.48
|
|
| 17.9
| 17.9
| ### |
2023-May-31 Wed
| 5.43
| ###
| ###
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2023-May-30 Tue
| ###
| 5.5
| ###
| 5.42
|
|
| ###
| ###
| 0.4 |
2023-May-29 Mon
| ###
| ###
| ###
| ###
| 206,670
| 0
| ###
| ###
| 0.0 |
2023-May-26 Fri
| ###
| ###
| ###
| ###
|
|
| 29.1
| 29.1
| 0.0 |
2023-May-25 Thu
| ###
| ###
| ###
| ###
| 121,484
| 0
| 79.7
| 79.7
| 0.0 |
2023-May-24 Wed
| 5
| ###
| ###
| ###
| 110,349
| 0
| 30.3
| 30.3
| 0.0 |
2023-May-23 Tue
| ###
| ###
| 4.89
| 5
| 168,473
| ###
| ###
| ###
| 0.4 |
2023-May-22 Mon
| ###
| 5
| 4.82
| ###
| 87,228
| 428,289
| ###
| ###
| 0.0 |
2023-May-19 Fri
| 4.85
| 4.86
| 4.76
| 4.8
| 37,422
| ###
| ###
| ###
| 0.3 |
2023-May-18 Thu
| ###
| 4.81
| ###
| 4.73
| 47,757
| 114,855
| 80.4
| 80.4
| 0.3 |
2023-May-17 Wed
| 4.79
| 4.79
| 4.625
| 4.71
| 87,958
| ###
| ###
| ###
| ### |
2023-May-16 Tue
| 4.85
| 4.89
| 4.72
| 4.77
| 51,554
| ###
| ###
| ###
| ### |
2023-May-15 Mon
| ###
| ###
| ###
| 4.8
|
|
| ###
| ###
| 0.3 |
2023-May-12 Fri
| ###
| ###
| 4.85
| 4.87
|
|
| 8.7
| 8.7
| 0.3 |
2023-May-11 Thu
| ###
| ###
| ###
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2023-May-10 Wed
| 4.82
| ###
| 4.73
| ###
|
|
| 85.8
| 85.8
| 0.0 |
2023-May-09 Tue
| 4.8
| 4.86
| 4.75
| 4.86
| 25,051
| 120,370
| ###
| ###
| 0.3 |
2023-May-08 Mon
| 4.85
| ###
| 4.79
| 4.89
| 61,173
| ###
| ###
| ###
| ### |
2023-May-05 Fri
| 5
| 5
| 4.76
| 4.79
| 59,424
| 289,989
| ###
| ###
| 0.3 |
2023-May-04 Thu
| ###
| ###
| ###
| ###
| 37,072
| 0
| ###
| ###
| 0.0 |
2023-May-03 Wed
| ###
| 5
| 4.75
| 5
| 77,742
| ###
| ###
| ###
| 0.4 |
2023-May-02 Tue
| ###
| ###
| 4.85
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-01 Mon
| ###
| ###
| 4.89
| ###
| 254,286
| 621,729
| ###
| ###
| 0.0 |
2023-Apr-28 Fri
| 4.48
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-27 Thu
| 4.48
| 4.48
| 4.25
| 4.48
|
|
| 70.2
| 70.2
| ### |
2023-Apr-26 Wed
| 4.27
| 4.385
| 4.27
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2023-Apr-24 Mon
| 4.41
| 4.48
| 4.29
| ###
| 44,489
| 195,084
| ###
| ###
| 0.0 |
2023-Apr-21 Fri
| 4.4
| 4.44
| ###
| 4.4
| 21,147
| 46,946
| 69.0
| 69.0
| 0.3 |
2023-Apr-20 Thu
| 4.26
| 4.355
| 4.21
| ###
| 50,842
| ###
| ###
| ###
| 0.0 |
2023-Apr-19 Wed
| ###
| ###
| 4.25
| 4.26
|
|
| ###
| ###
| 0.3 |
2023-Apr-18 Tue
| ###
| ###
| 4.21
| 4.28
|
|
| ###
| ###
| 0.3 |
2023-Apr-17 Mon
| 4.28
| ###
| ###
| ###
| 35,558
| 0
| 75.1
| 75.1
| 0.0 |
2023-Apr-14 Fri
| ###
| ###
| ###
| 4.22
|
|
| ###
| ###
| ### |
2023-Apr-13 Thu
| ###
| ###
| ###
| 4.25
| 97,847
| 0
| ###
| ###
| ### |
2023-Apr-12 Wed
| 4.27
| 4.27
| ###
| 4.24
|
|
| 32.3
| 32.3
| 0.3 |
2023-Apr-11 Tue
| ###
| ###
| 4.2
| 4.27
| 24,244
| ###
| ###
| ###
| ### |
2023-Apr-06 Thu
| 4.49
| 4.49
| 4.2
| 4.25
| 108,922
| ###
| ###
| ###
| ### |
2023-Apr-05 Wed
| ###
| 4.46
| ###
| 4.41
|
|
| ###
| ###
| ### |
2023-Apr-04 Tue
| ###
| ###
| 4.24
| 4.24
| 127,450
| ###
| ###
| ###
| 0.3 |
2023-Apr-03 Mon
| ###
| 4.48
| ###
| ###
| 118,984
| 266,524
| 30.9
| 30.9
| 0.0 |
2023-Mar-31 Fri
| ###
| 4.41
| 4.26
| ###
| 146,045
| ###
| 27.0
| 27.0
| 0.0 |
2023-Mar-30 Thu
| ###
| ###
| ###
| 4.29
| 173,842
| 0
| ###
| ###
| ### |
2023-Mar-29 Wed
| ###
| ###
| ###
| ###
| 92,027
| 0
| 88.8
| 88.8
| 0.0 |
2023-Mar-28 Tue
| ###
| ###
| 3.88
| ###
| 73,352
| ###
| 65.5
| 65.5
| 0.0 |
2023-Mar-27 Mon
| ###
| ###
| 3.89
| 3.89
| 36,673
| 71,328
| 39.3
| 39.3
| 0.3 |
2023-Mar-24 Fri
| ###
| ###
| 3.82
| 3.87
| 51,678
| ###
| ###
| ###
| ### |
2023-Mar-23 Thu
| ###
| ###
| 3.88
| 3.88
| 72,859
| 141,346
| ###
| ###
| 0.3 |
2023-Mar-22 Wed
| ###
| ###
| 3.86
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-21 Tue
| ###
| ###
| 3.55
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2023-Mar-20 Mon
| ###
| ###
| 3.53
| 3.53
| 184,481
| ###
| ###
| ###
| 0.3 |
2023-Mar-17 Fri
| 3.82
| 3.85
| 3.72
| 3.77
|
|
| ###
| ###
| ### |
2023-Mar-16 Thu
| ###
| ###
| 3.76
| 3.85
|
|
| ###
| ###
| 0.3 |
2023-Mar-15 Wed
| ###
| ###
| 3.89
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2023-Mar-14 Tue
| ###
| ###
| ###
| ###
|
|
| 41.8
| 41.8
| 0.0 |
2023-Mar-13 Mon
| ###
| ###
| ###
| ###
| 78,223
| 0
| 39.7
| 39.7
| 0.0 |
2023-Mar-10 Fri
| 4.2
| 4.22
| ###
| ###
| 110,579
| 233,321
| 24.0
| 24.0
| 0.0 |
2023-Mar-09 Thu
| ###
| 4.27
| ###
| 4.21
|
|
| ###
| ###
| ### |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-06 Mon
| 4.42
| 4.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-03 Fri
| 4.25
| ###
| ###
| 4.24
| 114,025
| 0
| 36.5
| 36.5
| 0.3 |
2023-Mar-02 Thu
| 4.43
| 4.525
| 4.22
| 4.22
| 139,355
| 609,329
| 8.3
| 8.3
| ### |
2023-Mar-01 Wed
| ###
| 4.41
| ###
| ###
| 93,246
| ###
| ###
| ###
| 0.0 |
2023-Feb-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-27 Mon
| ###
| ###
| ###
| ###
| 138,979
| 0
| ###
| ###
| 0.0 |
2023-Feb-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-23 Thu
| 4.5
| 4.5
| 4.23
| ###
| 97,520
| 425,674
| ###
| ###
| 0.0 |
2023-Feb-22 Wed
| 4.48
| 4.48
| 4.27
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-21 Tue
| 4.46
| ###
| ###
| 4.48
|
|
| 71.3
| 71.3
| ### |
2023-Feb-20 Mon
| 4.55
| 4.55
| 4.48
| 4.53
|
|
| 41.8
| 41.8
| ### |
2023-Feb-17 Fri
| 4.82
| 4.82
| 4.51
| 4.51
|
|
| 5.6
| 5.6
| 0.3 |
2023-Feb-16 Thu
| 4.81
| 4.85
| 4.76
| 4.76
|
|
| 26.6
| 26.6
| ### |
2023-Feb-15 Wed
| 4.87
| ###
| 4.75
| 4.81
|
|
| 35.0
| 35.0
| ### |
2023-Feb-14 Tue
| 4.85
| ###
| 4.75
| 4.87
| 157,658
| ###
| ###
| ###
| 0.3 |
2023-Feb-13 Mon
| 4.75
| ###
| 4.71
| 4.85
| 202,152
| ###
| 89.9
| 89.9
| ### |
2023-Feb-10 Fri
| 4.75
| 4.75
| 4.655
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-09 Thu
| 4.82
| 4.85
| 4.57
| ###
|
|
| 16.8
| 16.8
| 0.0 |
2023-Feb-08 Wed
| 4.59
| 4.72
| 4.56
| 4.72
|
|
| ###
| ###
| 0.3 |
2023-Feb-07 Tue
| 4.47
| 4.57
| 4.47
| 4.55
|
|
| 85.3
| 85.3
| 0.3 |
2023-Feb-06 Mon
| 4.4
| 4.5
| ###
| 4.47
| 143,447
| 322,755
| ###
| ###
| ### |
2023-Feb-03 Fri
| 4.22
| ###
| ###
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2023-Feb-02 Thu
| 4.2
| 4.27
| ###
| ###
|
|
| 31.7
| 31.7
| 0.0 |
2023-Feb-01 Wed
| ###
| 4.45
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2023-Jan-31 Tue
| 4.41
| 4.46
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-30 Mon
| 4.4
| 4.52
| ###
| 4.41
| 143,522
| 324,359
| ###
| ###
| ### |
2023-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|