(MAH) MACMAHON HOLDINGS LIMITED home page

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Mon 23-Dec-04 01:03:15 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(MAH) MACMAHON HOLDINGS LIMITED home page...

TOC Company Info for MAH Fundamental

Listing Code	MAH
Listing Name	MACMAHON HOLDINGS LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Sat Dec 02 12:05:01 AEDT 2023
ISIN Name	MACMAHON HOLDINGS
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000MAH3

Maximum Price date available .. Friday 1st December 2023
Latest price with VOLUME for MAH .. Friday 10th November 2023

MAH is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Dec 02 12:05:01 AEDT 2023

Company Fundamental Data News

More Historic Detail for Company MAH

DATE	###	###	###	###	###	###
SHARE PRICE	###	###	0.145	0.155	###	###
MARKET CAP	###	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS	###	5.84	###	5.78		6.44
Earnings/Share (EPS)	###	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	2072107692.3076923	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High	0.1875	0.1875	0.1875	0.1875	0.1875	0.1875
Year Low	###	###	###	###	###	0.125
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High	0.1875	0.1875	0.1875	0.1875	0.1875	0.1875
52Week Low	###	###	###	###	###	0.125

Fundamental News for MAH Options

Score Company MAH for Ownership

Ctr	Links	Date	News	Score
1	an >	2020-04-02	^{2020-03-03 01:31 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 0.25c AUD 0.00075 FRANKED 30% CTR 0.00175 CF 30 %Percentage Franked
2	< an >	2020-03-17	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 0.25c AUD 0.00075 FRANKED 30% CTR 0.00175 CF 30 %Percentage Franked
3	< an >	2020-03-16	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 0.25c AUD 0.00075 FRANKED 30% CTR 0.00175 CF 30 %Percentage Franked
4	< an >	2019-10-29	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 0.5c 0.15C FRANKED @30% 0.35C CFI DRP SUSP 30 %Percentage Franked
5	< an >	2019-10-14	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 0.5c 0.15C FRANKED @30% 0.35C CFI DRP SUSP 30 %Percentage Franked
6	< an	2019-10-11	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 0.5c 0.15C FRANKED @30% 0.35C CFI DRP SUSP 30 %Percentage Franked

News Options owned by MAH Warrants

No OPTIONS for company (MAH) MACMAHON HOLDINGS LIMITED.

Options Warrants owned by MAH Charting

No Warrants for company (MAH) MACMAHON HOLDINGS LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (MAH) MACMAHON HOLDINGS LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	2	302,541,372	99.8

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for MAH

Weekly Format Enhanced Daily Prices for MAH Basic

End of day Prices (Enhanced format),

last 120 Days for (MAH) MACMAHON HOLDINGS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.03
2023-Dec-01 Fri	###	0.185	0.175	0.185	###	425,847	2.8	###	###
2023-Nov-30 Thu	###	0.1825	###	###	1,028,158	186,353	###	64.9	6.0
2023-Nov-29 Wed	0.185	0.185	###	###	###	###	###	###	6.0
2023-Nov-28 Tue	0.175	0.185	0.1725	0.185	3,075,746	549,789	###	93.9	###
2023-Nov-27 Mon	###	###	###	###	###	###	5.9	95.1	6.0
2023-Nov-24 Fri	###	###	0.1625	###	982,484	###	###	86.5	###
2023-Nov-23 Thu	###	###	###	###	###	110,175	###	###	###
2023-Nov-22 Wed	###	###	###	###	###	###	-2.9	19.1	5.5
2023-Nov-21 Tue	###	###	###	###	2,573,442	###	###	###	5.5
2023-Nov-20 Mon	###	0.1625	0.155	###	###	309,985	###	###	###
2023-Nov-17 Fri	###	###	0.155	0.155	1,280,625	###	-3.1	12.6	###
2023-Nov-16 Thu	0.1525	###	###	###	###	599,853	###	96.0	5.5
2023-Nov-15 Wed	0.155	0.155	###	0.155	645,083	98,375	###	###	###
2023-Nov-14 Tue	###	0.155	###	0.155	###	###	###	86.7	###
2023-Nov-13 Mon	0.155	###	###	0.155	###	80,554	###	77.6	###
2023-Nov-10 Fri	###	0.1625	0.155	0.155	###	###	-3.1	14.5	###
2023-Nov-09 Thu	0.155	###	###	0.155	###	###	###	70.6	###
2023-Nov-08 Wed	0.155	0.1575	###	0.155	4,924,881	###	###	###	###
2023-Nov-07 Tue	0.155	###	0.1525	0.155	1,921,646	300,257	###	###	###
2023-Nov-06 Mon	###	0.155	###	###	981,755	###	###	###	5.0
2023-Nov-03 Fri	0.155	0.155	###	0.155	464,824	70,885	###	61.1	###
2023-Nov-02 Thu	###	0.155	0.145	0.155	###	###	###	86.0	###
2023-Nov-01 Wed	0.155	0.155	###	###	504,186	76,888	-3.2	###	5.0
2023-Oct-31 Tue	0.155	0.155	###	0.155	###	10,353	###	69.7	###
2023-Oct-30 Mon	###	0.155	###	###	###	112,349	###	###	5.0
2023-Oct-27 Fri	###	0.1525	###	###	23,555	###	###	65.2	5.0
2023-Oct-26 Thu	###	0.155	###	0.155	356,820	###	###	###	###
2023-Oct-25 Wed	###	0.1525	###	###	###	###	###	###	5.0
2023-Oct-24 Tue	0.155	###	###	###	1,937,559	300,321	-3.2	###	5.0
2023-Oct-23 Mon	0.155	###	0.155	###	1,503,080	###	3.2	89.6	###
2023-Oct-20 Fri	0.155	###	0.155	0.155	612,483	###	###	###	###
2023-Oct-19 Thu	###	###	###	0.155	###	218,056	###	89.7	###
2023-Oct-18 Wed	0.155	0.155	###	###	###	###	-3.2	###	5.0
2023-Oct-17 Tue	0.155	0.155	###	0.155	884,628	###	###	###	###
2023-Oct-16 Mon	###	###	0.155	0.155	251,255	39,572	-3.1	###	###
2023-Oct-13 Fri	###	###	0.155	0.155	###	###	-3.1	13.1	###
2023-Oct-12 Thu	0.155	###	0.1525	###	2,171,088	###	6.5	95.7	5.5
2023-Oct-11 Wed	###	###	###	0.155	###	###	-3.1	11.5	###
2023-Oct-10 Tue	###	###	###	###	###	###	###	94.7	###
2023-Oct-09 Mon	###	###	###	0.155	###	286,671	###	9.3	###
2023-Oct-06 Fri	###	###	###	###	274,373	45,957	-2.9	###	5.5
2023-Oct-05 Thu	###	###	###	###	###	72,170	6.3	###	###
2023-Oct-04 Wed	###	###	###	###	###	76,388	-5.9	###	###
2023-Oct-03 Tue	###	###	###	###	398,983	66,829	###	###	###
2023-Oct-02 Mon	###	###	###	###	332,685	###	-2.9	###	5.5
2023-Sep-29 Fri	###	###	###	###	###	###	###	###	###
2023-Sep-28 Thu	###	###	###	###	1,108,270	###	6.3	###	###
2023-Sep-27 Wed	###	###	0.1575	###	###	###	###	###	###
2023-Sep-26 Tue	###	###	###	###	282,543	47,325	-2.9	18.4	5.5
2023-Sep-25 Mon	###	0.175	0.1675	###	298,585	###	###	66.4	###
2023-Sep-22 Fri	###	###	###	###	###	68,325	###	60.6	###
2023-Sep-21 Thu	0.1725	0.175	###	0.175	1,616,829	###	1.4	84.3	###
2023-Sep-20 Wed	###	0.175	###	###	###	###	###	74.4	###
2023-Sep-19 Tue	###	0.175	###	###	2,899,376	###	###	###	###
2023-Sep-18 Mon	###	###	###	###	###	###	###	###	###
2023-Sep-15 Fri	0.1675	###	###	###	###	512,174	###	76.2	###
2023-Sep-14 Thu	###	###	###	###	###	124,286	###	62.8	###
2023-Sep-13 Wed	###	0.1675	###	###	1,970,276	###	3.1	89.8	5.5
2023-Sep-12 Tue	###	###	###	###	595,288	###	3.1	89.2	5.5
2023-Sep-11 Mon	###	###	###	###	###	25,924	###	###	###
2023-Sep-08 Fri	###	###	###	###	###	###	###	###	###
2023-Sep-07 Thu	###	###	###	###	###	229,749	-5.9	7.7	###
2023-Sep-06 Wed	0.1675	###	0.1675	###	254,549	42,955	###	###	###
2023-Sep-05 Tue	###	0.175	###	###	704,787	###	-2.9	15.7	5.5
2023-Sep-04 Mon	###	###	###	###	###	###	###	70.2	###
2023-Sep-01 Fri	###	###	###	###	1,047,583	172,851	###	85.7	###
2023-Aug-31 Thu	###	###	0.1575	###	###	41,274	###	67.1	###
2023-Aug-30 Wed	###	###	0.1575	###	###	136,648	3.1	###	5.5
2023-Aug-29 Tue	###	###	###	###	###	###	###	94.8	###
2023-Aug-28 Mon	0.155	###	###	###	1,510,925	###	-3.2	23.2	5.0
2023-Aug-25 Fri	###	###	0.155	0.155	801,879	###	###	5.8	###
2023-Aug-24 Thu	###	###	###	###	814,155	###	###	###	5.5
2023-Aug-23 Wed	###	###	###	###	1,410,787	229,252	###	###	5.5
2023-Aug-22 Tue	###	###	###	###	1,635,489	###	###	###	###
2023-Aug-21 Mon	0.155	###	0.155	0.155	3,913,841	###	###	71.6	###
2023-Aug-18 Fri	0.1525	###	0.1525	###	###	529,556	###	###	###
2023-Aug-17 Thu	###	###	###	###	###	###	-6.3	6.8	5.0
2023-Aug-16 Wed	0.1575	###	0.1525	0.155	565,358	###	-1.6	###	###
2023-Aug-15 Tue	###	###	0.155	0.155	###	###	-3.1	14.6	###
2023-Aug-14 Mon	###	###	0.1525	0.155	###	224,749	-3.1	15.1	###
2023-Aug-11 Fri	###	###	0.1525	###	###	429,954	###	###	###
2023-Aug-10 Thu	0.155	###	###	###	4,532,486	###	3.2	85.7	###
2023-Aug-09 Wed	0.155	###	###	###	###	###	-3.2	17.0	5.0
2023-Aug-08 Tue	###	0.155	###	0.155	221,989	33,853	###	91.5	###
2023-Aug-07 Mon	###	0.155	###	###	###	83,148	###	###	5.0
2023-Aug-04 Fri	0.155	0.155	###	0.155	###	###	###	67.1	###
2023-Aug-03 Thu	0.145	0.155	0.145	0.155	1,495,940	###	###	###	###
2023-Aug-02 Wed	0.145	###	0.145	###	###	###	3.4	###	5.0
2023-Aug-01 Tue	###	###	0.145	0.145	###	###	###	14.2	###
2023-Jul-31 Mon	###	###	###	0.145	624,753	90,589	3.6	91.7	###
2023-Jul-28 Fri	0.145	0.145	###	###	120,381	17,154	-3.4	13.1	###
2023-Jul-27 Thu	###	###	###	0.145	681,228	98,778	3.6	###	###
2023-Jul-26 Wed	###	0.145	###	0.145	###	4,226	3.6	###	###
2023-Jul-25 Tue	###	0.145	0.1375	0.145	1,078,878	###	3.6	###	###
2023-Jul-24 Mon	###	0.145	###	###	###	151,446	-3.6	###	4.5
2023-Jul-21 Fri	###	0.145	###	###	###	40,543	###	69.8	###
2023-Jul-20 Thu	0.145	0.145	###	###	100,123	###	-3.4	12.4	###
2023-Jul-19 Wed	0.145	0.145	###	0.145	1,198,024	###	###	66.7	###
2023-Jul-18 Tue	0.145	0.145	0.1425	0.145	###	50,149	###	73.5	###
2023-Jul-17 Mon	###	###	0.1425	0.145	326,878	###	###	15.4	###
2023-Jul-14 Fri	###	###	0.145	0.145	###	35,222	###	11.2	###
2023-Jul-13 Thu	###	###	0.145	###	464,383	###	###	62.1	5.0
2023-Jul-12 Wed	0.145	###	0.145	0.145	607,657	89,629	###	73.6	###
2023-Jul-11 Tue	0.145	###	0.1425	0.145	881,955	128,985	###	###	###
2023-Jul-10 Mon	###	0.155	###	###	998,427	###	###	6.7	###
2023-Jul-07 Fri	###	###	0.145	###	###	###	###	###	5.0
2023-Jul-06 Thu	###	###	0.145	###	###	51,479	###	76.8	5.0
2023-Jul-05 Wed	###	###	0.145	###	286,346	###	###	70.4	5.0
2023-Jul-04 Tue	###	###	0.145	###	###	55,347	###	###	5.0
2023-Jul-03 Mon	###	0.155	###	0.155	4,958,620	###	###	###	###
2023-Jun-30 Fri	0.155	0.155	0.145	0.155	6,511,122	###	###	###	###
2023-Jun-29 Thu	###	0.155	###	0.155	4,620,274	658,389	###	###	###
2023-Jun-28 Wed	###	###	###	###	###	90,656	###	13.7	###
2023-Jun-27 Tue	###	###	0.1275	###	###	97,041	3.8	###	4.5
2023-Jun-26 Mon	###	###	0.1275	###	1,188,854	###	###	###	###
2023-Jun-23 Fri	###	###	###	###	380,150	###	3.8	89.3	4.5
2023-Jun-22 Thu	###	###	###	###	3,019,945	400,142	3.8	###	4.5
2023-Jun-21 Wed	###	###	###	###	###	163,152	###	70.1	###
2023-Jun-20 Tue	###	###	###	###	1,011,577	###	###	15.2	###
2023-Jun-19 Mon	###	###	###	###	258,341	###	###	###	4.5

Enhanced Basic Format Daily Prices for MAH Bottom

Basic Prices for MAH

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-12-04 01:03:15 thru 2023-12-04 01:03:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(MAH) MACMAHON HOLDINGS LIMITED home page...

No OPTIONS for company (MAH) MACMAHON HOLDINGS LIMITED.

No Warrants for company (MAH) MACMAHON HOLDINGS LIMITED.

Various chartings for (MAH) MACMAHON HOLDINGS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-12-04 01:03:15 thru 2023-12-04 01:03:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(MAH) MACMAHON HOLDINGS LIMITED home page...

No OPTIONS for company (MAH) MACMAHON HOLDINGS LIMITED.

No Warrants for company (MAH) MACMAHON HOLDINGS LIMITED.

Various chartings for (MAH) MACMAHON HOLDINGS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9 Server processing from 2023-12-04 01:03:15 thru 2023-12-04 01:03:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney Page length category 2 - Current - 0, 00000

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-12-04 01:03:15 thru 2023-12-04 01:03:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000