Various chartings for (MAH) MACMAHON HOLDINGS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.0 |
MAX
| 2
| 302,541,372
| 99.8 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for MAH
|
Weekly    Format Enhanced Daily Prices for MAH    Basic  |
End of day Prices (Enhanced format), last 120 Days for (MAH) MACMAHON HOLDINGS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.03 |
2023-Dec-01 Fri
| ###
| 0.185
| 0.175
| 0.185
| ###
| 425,847
| 2.8
| ###
| ### |
2023-Nov-30 Thu
| ###
| 0.1825
| ###
| ###
| 1,028,158
| 186,353
| ###
| 64.9
| 6.0 |
2023-Nov-29 Wed
| 0.185
| 0.185
| ###
| ###
| ###
| ###
| ###
| ###
| 6.0 |
2023-Nov-28 Tue
| 0.175
| 0.185
| 0.1725
| 0.185
| 3,075,746
| 549,789
| ###
| 93.9
| ### |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 5.9
| 95.1
| 6.0 |
2023-Nov-24 Fri
| ###
| ###
| 0.1625
| ###
| 982,484
| ###
| ###
| 86.5
| ### |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| ###
| 110,175
| ###
| ###
| ### |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| 19.1
| 5.5 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 2,573,442
| ###
| ###
| ###
| 5.5 |
2023-Nov-20 Mon
| ###
| 0.1625
| 0.155
| ###
| ###
| 309,985
| ###
| ###
| ### |
2023-Nov-17 Fri
| ###
| ###
| 0.155
| 0.155
| 1,280,625
| ###
| -3.1
| 12.6
| ### |
2023-Nov-16 Thu
| 0.1525
| ###
| ###
| ###
| ###
| 599,853
| ###
| 96.0
| 5.5 |
2023-Nov-15 Wed
| 0.155
| 0.155
| ###
| 0.155
| 645,083
| 98,375
| ###
| ###
| ### |
2023-Nov-14 Tue
| ###
| 0.155
| ###
| 0.155
| ###
| ###
| ###
| 86.7
| ### |
2023-Nov-13 Mon
| 0.155
| ###
| ###
| 0.155
| ###
| 80,554
| ###
| 77.6
| ### |
2023-Nov-10 Fri
| ###
| 0.1625
| 0.155
| 0.155
| ###
| ###
| -3.1
| 14.5
| ### |
2023-Nov-09 Thu
| 0.155
| ###
| ###
| 0.155
| ###
| ###
| ###
| 70.6
| ### |
2023-Nov-08 Wed
| 0.155
| 0.1575
| ###
| 0.155
| 4,924,881
| ###
| ###
| ###
| ### |
2023-Nov-07 Tue
| 0.155
| ###
| 0.1525
| 0.155
| 1,921,646
| 300,257
| ###
| ###
| ### |
2023-Nov-06 Mon
| ###
| 0.155
| ###
| ###
| 981,755
| ###
| ###
| ###
| 5.0 |
2023-Nov-03 Fri
| 0.155
| 0.155
| ###
| 0.155
| 464,824
| 70,885
| ###
| 61.1
| ### |
2023-Nov-02 Thu
| ###
| 0.155
| 0.145
| 0.155
| ###
| ###
| ###
| 86.0
| ### |
2023-Nov-01 Wed
| 0.155
| 0.155
| ###
| ###
| 504,186
| 76,888
| -3.2
| ###
| 5.0 |
2023-Oct-31 Tue
| 0.155
| 0.155
| ###
| 0.155
| ###
| 10,353
| ###
| 69.7
| ### |
2023-Oct-30 Mon
| ###
| 0.155
| ###
| ###
| ###
| 112,349
| ###
| ###
| 5.0 |
2023-Oct-27 Fri
| ###
| 0.1525
| ###
| ###
| 23,555
| ###
| ###
| 65.2
| 5.0 |
2023-Oct-26 Thu
| ###
| 0.155
| ###
| 0.155
| 356,820
| ###
| ###
| ###
| ### |
2023-Oct-25 Wed
| ###
| 0.1525
| ###
| ###
| ###
| ###
| ###
| ###
| 5.0 |
2023-Oct-24 Tue
| 0.155
| ###
| ###
| ###
| 1,937,559
| 300,321
| -3.2
| ###
| 5.0 |
2023-Oct-23 Mon
| 0.155
| ###
| 0.155
| ###
| 1,503,080
| ###
| 3.2
| 89.6
| ### |
2023-Oct-20 Fri
| 0.155
| ###
| 0.155
| 0.155
| 612,483
| ###
| ###
| ###
| ### |
2023-Oct-19 Thu
| ###
| ###
| ###
| 0.155
| ###
| 218,056
| ###
| 89.7
| ### |
2023-Oct-18 Wed
| 0.155
| 0.155
| ###
| ###
| ###
| ###
| -3.2
| ###
| 5.0 |
2023-Oct-17 Tue
| 0.155
| 0.155
| ###
| 0.155
| 884,628
| ###
| ###
| ###
| ### |
2023-Oct-16 Mon
| ###
| ###
| 0.155
| 0.155
| 251,255
| 39,572
| -3.1
| ###
| ### |
2023-Oct-13 Fri
| ###
| ###
| 0.155
| 0.155
| ###
| ###
| -3.1
| 13.1
| ### |
2023-Oct-12 Thu
| 0.155
| ###
| 0.1525
| ###
| 2,171,088
| ###
| 6.5
| 95.7
| 5.5 |
2023-Oct-11 Wed
| ###
| ###
| ###
| 0.155
| ###
| ###
| -3.1
| 11.5
| ### |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 94.7
| ### |
2023-Oct-09 Mon
| ###
| ###
| ###
| 0.155
| ###
| 286,671
| ###
| 9.3
| ### |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| 274,373
| 45,957
| -2.9
| ###
| 5.5 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| ###
| 72,170
| 6.3
| ###
| ### |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| ###
| 76,388
| -5.9
| ###
| ### |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| 398,983
| 66,829
| ###
| ###
| ### |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| 332,685
| ###
| -2.9
| ###
| 5.5 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| 1,108,270
| ###
| 6.3
| ###
| ### |
2023-Sep-27 Wed
| ###
| ###
| 0.1575
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Sep-26 Tue
| ###
| ###
| ###
| ###
| 282,543
| 47,325
| -2.9
| 18.4
| 5.5 |
2023-Sep-25 Mon
| ###
| 0.175
| 0.1675
| ###
| 298,585
| ###
| ###
| 66.4
| ### |
2023-Sep-22 Fri
| ###
| ###
| ###
| ###
| ###
| 68,325
| ###
| 60.6
| ### |
2023-Sep-21 Thu
| 0.1725
| 0.175
| ###
| 0.175
| 1,616,829
| ###
| 1.4
| 84.3
| ### |
2023-Sep-20 Wed
| ###
| 0.175
| ###
| ###
| ###
| ###
| ###
| 74.4
| ### |
2023-Sep-19 Tue
| ###
| 0.175
| ###
| ###
| 2,899,376
| ###
| ###
| ###
| ### |
2023-Sep-18 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Sep-15 Fri
| 0.1675
| ###
| ###
| ###
| ###
| 512,174
| ###
| 76.2
| ### |
2023-Sep-14 Thu
| ###
| ###
| ###
| ###
| ###
| 124,286
| ###
| 62.8
| ### |
2023-Sep-13 Wed
| ###
| 0.1675
| ###
| ###
| 1,970,276
| ###
| 3.1
| 89.8
| 5.5 |
2023-Sep-12 Tue
| ###
| ###
| ###
| ###
| 595,288
| ###
| 3.1
| 89.2
| 5.5 |
2023-Sep-11 Mon
| ###
| ###
| ###
| ###
| ###
| 25,924
| ###
| ###
| ### |
2023-Sep-08 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Sep-07 Thu
| ###
| ###
| ###
| ###
| ###
| 229,749
| -5.9
| 7.7
| ### |
2023-Sep-06 Wed
| 0.1675
| ###
| 0.1675
| ###
| 254,549
| 42,955
| ###
| ###
| ### |
2023-Sep-05 Tue
| ###
| 0.175
| ###
| ###
| 704,787
| ###
| -2.9
| 15.7
| 5.5 |
2023-Sep-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.2
| ### |
2023-Sep-01 Fri
| ###
| ###
| ###
| ###
| 1,047,583
| 172,851
| ###
| 85.7
| ### |
2023-Aug-31 Thu
| ###
| ###
| 0.1575
| ###
| ###
| 41,274
| ###
| 67.1
| ### |
2023-Aug-30 Wed
| ###
| ###
| 0.1575
| ###
| ###
| 136,648
| 3.1
| ###
| 5.5 |
2023-Aug-29 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 94.8
| ### |
2023-Aug-28 Mon
| 0.155
| ###
| ###
| ###
| 1,510,925
| ###
| -3.2
| 23.2
| 5.0 |
2023-Aug-25 Fri
| ###
| ###
| 0.155
| 0.155
| 801,879
| ###
| ###
| 5.8
| ### |
2023-Aug-24 Thu
| ###
| ###
| ###
| ###
| 814,155
| ###
| ###
| ###
| 5.5 |
2023-Aug-23 Wed
| ###
| ###
| ###
| ###
| 1,410,787
| 229,252
| ###
| ###
| 5.5 |
2023-Aug-22 Tue
| ###
| ###
| ###
| ###
| 1,635,489
| ###
| ###
| ###
| ### |
2023-Aug-21 Mon
| 0.155
| ###
| 0.155
| 0.155
| 3,913,841
| ###
| ###
| 71.6
| ### |
2023-Aug-18 Fri
| 0.1525
| ###
| 0.1525
| ###
| ###
| 529,556
| ###
| ###
| ### |
2023-Aug-17 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -6.3
| 6.8
| 5.0 |
2023-Aug-16 Wed
| 0.1575
| ###
| 0.1525
| 0.155
| 565,358
| ###
| -1.6
| ###
| ### |
2023-Aug-15 Tue
| ###
| ###
| 0.155
| 0.155
| ###
| ###
| -3.1
| 14.6
| ### |
2023-Aug-14 Mon
| ###
| ###
| 0.1525
| 0.155
| ###
| 224,749
| -3.1
| 15.1
| ### |
2023-Aug-11 Fri
| ###
| ###
| 0.1525
| ###
| ###
| 429,954
| ###
| ###
| ### |
2023-Aug-10 Thu
| 0.155
| ###
| ###
| ###
| 4,532,486
| ###
| 3.2
| 85.7
| ### |
2023-Aug-09 Wed
| 0.155
| ###
| ###
| ###
| ###
| ###
| -3.2
| 17.0
| 5.0 |
2023-Aug-08 Tue
| ###
| 0.155
| ###
| 0.155
| 221,989
| 33,853
| ###
| 91.5
| ### |
2023-Aug-07 Mon
| ###
| 0.155
| ###
| ###
| ###
| 83,148
| ###
| ###
| 5.0 |
2023-Aug-04 Fri
| 0.155
| 0.155
| ###
| 0.155
| ###
| ###
| ###
| 67.1
| ### |
2023-Aug-03 Thu
| 0.145
| 0.155
| 0.145
| 0.155
| 1,495,940
| ###
| ###
| ###
| ### |
2023-Aug-02 Wed
| 0.145
| ###
| 0.145
| ###
| ###
| ###
| 3.4
| ###
| 5.0 |
2023-Aug-01 Tue
| ###
| ###
| 0.145
| 0.145
| ###
| ###
| ###
| 14.2
| ### |
2023-Jul-31 Mon
| ###
| ###
| ###
| 0.145
| 624,753
| 90,589
| 3.6
| 91.7
| ### |
2023-Jul-28 Fri
| 0.145
| 0.145
| ###
| ###
| 120,381
| 17,154
| -3.4
| 13.1
| ### |
2023-Jul-27 Thu
| ###
| ###
| ###
| 0.145
| 681,228
| 98,778
| 3.6
| ###
| ### |
2023-Jul-26 Wed
| ###
| 0.145
| ###
| 0.145
| ###
| 4,226
| 3.6
| ###
| ### |
2023-Jul-25 Tue
| ###
| 0.145
| 0.1375
| 0.145
| 1,078,878
| ###
| 3.6
| ###
| ### |
2023-Jul-24 Mon
| ###
| 0.145
| ###
| ###
| ###
| 151,446
| -3.6
| ###
| 4.5 |
2023-Jul-21 Fri
| ###
| 0.145
| ###
| ###
| ###
| 40,543
| ###
| 69.8
| ### |
2023-Jul-20 Thu
| 0.145
| 0.145
| ###
| ###
| 100,123
| ###
| -3.4
| 12.4
| ### |
2023-Jul-19 Wed
| 0.145
| 0.145
| ###
| 0.145
| 1,198,024
| ###
| ###
| 66.7
| ### |
2023-Jul-18 Tue
| 0.145
| 0.145
| 0.1425
| 0.145
| ###
| 50,149
| ###
| 73.5
| ### |
2023-Jul-17 Mon
| ###
| ###
| 0.1425
| 0.145
| 326,878
| ###
| ###
| 15.4
| ### |
2023-Jul-14 Fri
| ###
| ###
| 0.145
| 0.145
| ###
| 35,222
| ###
| 11.2
| ### |
2023-Jul-13 Thu
| ###
| ###
| 0.145
| ###
| 464,383
| ###
| ###
| 62.1
| 5.0 |
2023-Jul-12 Wed
| 0.145
| ###
| 0.145
| 0.145
| 607,657
| 89,629
| ###
| 73.6
| ### |
2023-Jul-11 Tue
| 0.145
| ###
| 0.1425
| 0.145
| 881,955
| 128,985
| ###
| ###
| ### |
2023-Jul-10 Mon
| ###
| 0.155
| ###
| ###
| 998,427
| ###
| ###
| 6.7
| ### |
2023-Jul-07 Fri
| ###
| ###
| 0.145
| ###
| ###
| ###
| ###
| ###
| 5.0 |
2023-Jul-06 Thu
| ###
| ###
| 0.145
| ###
| ###
| 51,479
| ###
| 76.8
| 5.0 |
2023-Jul-05 Wed
| ###
| ###
| 0.145
| ###
| 286,346
| ###
| ###
| 70.4
| 5.0 |
2023-Jul-04 Tue
| ###
| ###
| 0.145
| ###
| ###
| 55,347
| ###
| ###
| 5.0 |
2023-Jul-03 Mon
| ###
| 0.155
| ###
| 0.155
| 4,958,620
| ###
| ###
| ###
| ### |
2023-Jun-30 Fri
| 0.155
| 0.155
| 0.145
| 0.155
| 6,511,122
| ###
| ###
| ###
| ### |
2023-Jun-29 Thu
| ###
| 0.155
| ###
| 0.155
| 4,620,274
| 658,389
| ###
| ###
| ### |
2023-Jun-28 Wed
| ###
| ###
| ###
| ###
| ###
| 90,656
| ###
| 13.7
| ### |
2023-Jun-27 Tue
| ###
| ###
| 0.1275
| ###
| ###
| 97,041
| 3.8
| ###
| 4.5 |
2023-Jun-26 Mon
| ###
| ###
| 0.1275
| ###
| 1,188,854
| ###
| ###
| ###
| ### |
2023-Jun-23 Fri
| ###
| ###
| ###
| ###
| 380,150
| ###
| 3.8
| 89.3
| 4.5 |
2023-Jun-22 Thu
| ###
| ###
| ###
| ###
| 3,019,945
| 400,142
| 3.8
| ###
| 4.5 |
2023-Jun-21 Wed
| ###
| ###
| ###
| ###
| ###
| 163,152
| ###
| 70.1
| ### |
2023-Jun-20 Tue
| ###
| ###
| ###
| ###
| 1,011,577
| ###
| ###
| 15.2
| ### |
2023-Jun-19 Mon
| ###
| ###
| ###
| ###
| 258,341
| ###
| ###
| ###
| 4.5 |
|
Enhanced    Basic Format Daily Prices for MAH    Bottom  |
Basic Prices for MAH
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-12-04 01:03:15 thru 2023-12-04 01:03:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|