Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 25-May-26 09:34:58 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MAI) MAINSTREAM GROUP HOLDINGS LIMITED home page...

     Prev Section TOC    Company Info for MAI    Fundamental Next Section
Listing Code MAI
Listing Name MAINSTREAM GROUP HOLDINGS LIMITED
GICS Sector Diversified Financials
Company Listing ASX listed company as at Thu Oct 28 12:30:11 AEDT 2021
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 23rd May 2025
Latest price with VOLUME for MAI .. Monday 18th October 2021

MAI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Oct 28 12:30:11 AEDT 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MAI
DATE ### ### ### ### 2021-07-28 ###
SHARE PRICE ### 2.775 2.75 2.73 2.73
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 274 274
Earnings/Share (EPS) -0.083 -0.083 -0.083 ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 2.87 2.87 2.87 2.87 2.87
Year Low 0.88 ### ### ### 0.55
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees 349 349 349 ### ###
52Week High 2.87 2.87 2.87 2.87 2.87
52Week Low 0.88 ### ### ### 0.55

     Prev Section Fundamental    News for MAI    Options Next Section

Score Company MAI for Ownership
CtrLinksDateNewsScore
1 an >2021-10-28  2025-05-15 14:50 GMT, Price
Closed at $2.795 		-5
Price range $0.245 -> $2.87, for Dates 2015-Oct-01 Thu -> 2021-Oct-18 Mon
 
2< an >2019-09-20  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 0.5c
0.25C FRANKED @ 30% NIL CFI DRP
50 %Percentage Franked
 
3< an >2019-08-29  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 0.5c
0.25C FRANKED @ 30% NIL CFI DRP
50 %Percentage Franked
 
4< an >2019-08-28  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 0.5c
0.25C FRANKED @ 30% NIL CFI DRP
50 %Percentage Franked
 
5< an >2019-04-18  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 0.75c
0.75C FRANKED @ 27.5 % DRP
100 %Percentage Franked
 
6< an >2019-02-28  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 0.75c
0.75C FRANKED @ 27.5 % DRP
100 %Percentage Franked
 
7< an >2019-02-27  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 0.75c
0.75C FRANKED @ 27.5 % DRP
100 %Percentage Franked
 
8< an >2018-09-12  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 1c
1C FRANKED @ 30% DR P
100 %Percentage Franked
 
9< an >2018-08-29  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 1c
1C FRANKED @ 30% DR P
100 %Percentage Franked
 
10< an >2018-08-28  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 1c
1C FRANKED @ 30% DR P
100 %Percentage Franked
 
11< an 2017-10-20  2019-06-10 14:25 GMT, Name change
Change of Name only 		0
MainstreamBPO Limited... New Code (MAI) Mainstream Group Holdings Limited
 

     Prev Section News    Options owned by MAI    Warrants Next Section
No OPTIONS for company (MAI) MAINSTREAM GROUP HOLDINGS LIMITED.
     Prev Section Options    Warrants owned by MAI    Charting Next Section
No Warrants for company (MAI) MAINSTREAM GROUP HOLDINGS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MAI) MAINSTREAM GROUP HOLDINGS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.245 1 0.0
MAX 2.87 2,876,924 99.5
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MAI

     Prev Section Weekly    Format Enhanced Daily Prices for MAI    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MAI) MAINSTREAM GROUP HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.083
2021-Oct-28 Thu ### ### ### ### 0 -33.7
2021-Oct-27 Wed ### ### ### ### 0 -33.7
2021-Oct-26 Tue ### ### ### ### 0 -33.7
2021-Oct-25 Mon ### ### ### ### 0 -33.7
2021-Oct-22 Fri ### ### ### ### 0 -33.7
2021-Oct-21 Thu ### ### ### ### 0 -33.7
2021-Oct-20 Wed ### ### ### ### 0 -33.7
2021-Oct-19 Tue ### ### ### ### 0 -33.7
2021-Oct-18 Mon 2.79 ### 2.79 ### ### ### 0.2 ### -33.7
2021-Oct-15 Fri 2.79 2.8 2.79 2.79 ### 132,220 ### 64.0 -33.6
2021-Oct-14 Thu 2.8 2.8 2.79 2.79 ### ### -0.4 34.3 -33.6
2021-Oct-13 Wed 2.8 2.8 2.79 2.79 ### 32,187 -0.4 ### -33.6
2021-Oct-12 Tue 2.8 2.8 2.79 2.8 2,077 ### ### ### -33.7
2021-Oct-11 Mon 2.8 2.8 2.79 ### 58,778 164,284 -0.2 39.7 -33.7
2021-Oct-08 Fri ### ### 2.79 2.79 6,455 18,025 -0.2 ### -33.6
2021-Oct-07 Thu 2.79 2.79 2.79 2.79 43,349 120,943 ### ### -33.6
2021-Oct-06 Wed 2.78 ### 2.78 2.79 ### ### ### 75.5 -33.6
2021-Oct-05 Tue 2.78 2.79 2.78 2.78 ### ### ### ### ###
2021-Oct-04 Mon 2.78 2.78 2.77 2.78 ### 864,986 ### ### ###
2021-Oct-01 Fri 2.775 2.78 2.77 2.77 5,781 16,042 -0.2 ### ###
2021-Sep-30 Thu 2.775 2.78 2.775 2.78 1,728 ### 0.2 58.9 ###
2021-Sep-29 Wed 2.775 2.775 2.77 2.775 ### ### ### 66.7 ###
2021-Sep-28 Tue 2.78 2.78 2.77 2.77 ### 1,544,454 ### ### ###
2021-Sep-27 Mon 2.77 2.78 2.76 2.77 172,351 ### ### ### ###
2021-Sep-24 Fri 2.77 2.78 2.77 2.77 240,880 668,442 ### ### ###
2021-Sep-23 Thu 2.77 2.78 2.76 2.78 239,155 662,459 ### 59.5 ###
2021-Sep-22 Wed 2.76 2.77 2.76 2.77 309,849 ### ### 63.5 ###
2021-Sep-21 Tue 2.77 2.78 2.76 2.76 333,149 922,822 ### ### -33.3
2021-Sep-20 Mon 2.77 2.775 2.77 2.77 82,988 230,084 ### ### ###
2021-Sep-17 Fri 2.78 2.78 2.77 2.77 ### 137,343 ### 39.6 ###
2021-Sep-16 Thu 2.775 2.775 2.77 2.77 72,781 201,785 -0.2 ### ###
2021-Sep-15 Wed 2.77 2.78 2.77 2.77 ### 15,451 ### 66.3 ###
2021-Sep-14 Tue 2.77 2.78 2.77 2.77 520,621 1,444,723 ### 63.0 ###
2021-Sep-13 Mon 2.78 2.79 2.77 2.77 377,328 1,048,971 ### 36.4 ###
2021-Sep-10 Fri 2.77 2.78 2.76 2.77 110,257 ### ### ### ###
2021-Sep-09 Thu 2.77 2.77 2.76 2.76 259,678 ### ### ### -33.3
2021-Sep-08 Wed 2.77 2.77 2.76 2.77 ### ### ### 68.2 ###
2021-Sep-07 Tue 2.77 2.77 2.76 2.77 ### 502,845 ### 66.3 ###
2021-Sep-06 Mon 2.77 2.77 2.76 2.77 373,883 1,033,786 ### 63.0 ###
2021-Sep-03 Fri 2.76 2.77 2.76 2.77 181,188 500,984 ### 62.9 ###
2021-Sep-02 Thu 2.76 2.77 2.76 2.76 55,455 ### ### 65.9 -33.3
2021-Sep-01 Wed 2.75 2.76 2.75 2.76 ### ### ### 66.0 -33.3
2021-Aug-31 Tue 2.75 2.76 2.75 2.75 52,026 ### ### 62.4 -33.1
2021-Aug-30 Mon 2.75 2.75 2.75 2.75 ### 87,752 ### ### -33.1
2021-Aug-27 Fri 2.75 2.75 2.75 2.75 53,220 146,355 ### 65.5 -33.1
2021-Aug-26 Thu 2.75 2.75 2.75 2.75 ### ### ### ### -33.1
2021-Aug-25 Wed 2.74 2.76 2.74 2.75 ### ### ### 65.8 -33.1
2021-Aug-24 Tue 2.74 2.76 2.74 2.74 ### 987,071 ### ### ###
2021-Aug-23 Mon 2.75 2.75 2.73 2.75 235,622 ### ### ### -33.1
2021-Aug-20 Fri 2.75 2.75 2.74 2.75 74,249 ### ### 77.8 -33.1
2021-Aug-19 Thu 2.75 2.76 2.74 2.76 ### 238,122 ### ### -33.3
2021-Aug-18 Wed 2.76 2.76 2.75 2.75 ### ### ### 35.9 -33.1
2021-Aug-17 Tue 2.77 2.77 2.75 2.75 43,756 ### -0.7 ### -33.1
2021-Aug-16 Mon 2.75 2.76 2.74 2.75 250,522 ### ### ### -33.1
2021-Aug-13 Fri 2.75 2.77 2.745 2.76 ### 294,054 ### ### -33.3
2021-Aug-12 Thu 2.75 2.76 2.74 2.74 489,423 ### ### ### ###
2021-Aug-11 Wed 2.75 2.75 2.75 2.75 15,922 43,785 ### ### -33.1
2021-Aug-10 Tue 2.75 2.75 2.75 2.75 ### ### ### ### -33.1
2021-Aug-09 Mon 2.75 2.76 2.75 2.75 ### 338,674 ### ### -33.1
2021-Aug-06 Fri 2.74 2.76 2.74 2.76 ### 506,327 ### ### -33.3
2021-Aug-05 Thu 2.74 2.75 2.73 2.75 ### ### ### ### -33.1
2021-Aug-04 Wed 2.74 2.75 2.74 2.74 78,420 ### ### 62.9 ###
2021-Aug-03 Tue 2.74 2.74 2.72 2.72 159,149 434,476 ### 32.9 ###
2021-Aug-02 Mon 2.73 2.75 2.73 2.74 125,876 ### ### 69.6 ###
2021-Jul-30 Fri 2.73 2.74 2.73 2.74 259,440 ### ### 72.5 ###
2021-Jul-29 Thu 2.73 2.74 2.72 2.73 487,151 1,329,922 ### ### ###
2021-Jul-28 Wed 2.72 2.74 2.72 2.74 ### ### ### ### ###
2021-Jul-27 Tue 2.73 2.74 2.72 2.73 ### ### ### ### ###
2021-Jul-26 Mon 2.72 2.73 2.72 2.73 ### ### ### ### ###
2021-Jul-23 Fri 2.72 2.73 2.72 2.73 434,575 ### ### ### ###
2021-Jul-22 Thu 2.72 2.73 2.72 2.73 ### ### ### ### ###
2021-Jul-21 Wed 2.72 2.72 2.7 2.71 2,175,956 5,896,840 ### 38.4 ###
2021-Jul-20 Tue 2.72 2.72 2.7 2.72 281,753 763,550 ### ### ###
2021-Jul-19 Mon 2.73 2.73 2.72 2.73 221,372 ### ### ### ###
2021-Jul-16 Fri 2.73 2.73 2.72 2.73 147,141 400,959 ### 61.7 ###
2021-Jul-15 Thu 2.72 2.73 2.72 2.73 ### 1,299,029 ### 72.2 ###
2021-Jul-14 Wed 2.72 2.73 2.72 2.73 ### 204,154 ### ### ###
2021-Jul-13 Tue 2.73 2.73 2.72 2.72 452,924 ### ### 35.1 ###
2021-Jul-12 Mon 2.73 2.73 2.72 2.73 132,329 ### ### ### ###
2021-Jul-09 Fri 2.73 2.73 2.72 2.73 ### 323,446 ### 72.6 ###
2021-Jul-08 Thu 2.72 2.73 2.72 2.73 ### ### ### 74.0 ###
2021-Jul-07 Wed 2.73 2.73 2.72 2.73 16,488 44,929 ### ### ###
2021-Jul-06 Tue 2.73 2.73 2.72 2.73 93,486 254,749 ### ### ###
2021-Jul-05 Mon 2.74 2.74 2.72 2.73 ### 1,136,324 ### 40.8 ###
2021-Jul-02 Fri 2.72 2.74 2.72 2.74 89,089 ### ### ### ###
2021-Jul-01 Thu 2.73 2.73 2.72 2.73 211,150 575,383 ### 59.2 ###
2021-Jun-30 Wed 2.74 2.74 2.72 2.74 ### 2,093,448 ### 61.3 ###
2021-Jun-29 Tue 2.74 2.75 2.74 2.75 111,453 ### ### ### -33.1
2021-Jun-28 Mon 2.75 2.75 2.73 2.74 ### 583,921 ### ### ###
2021-Jun-25 Fri 2.74 2.75 2.74 2.75 ### 889,355 ### 69.1 -33.1
2021-Jun-24 Thu 2.72 2.75 2.72 2.72 217,822 595,743 ### ### ###
2021-Jun-23 Wed 2.72 2.74 2.71 2.74 875,479 2,385,680 ### ### ###
2021-Jun-22 Tue 2.72 2.73 2.7 2.72 778,643 ### ### ### ###
2021-Jun-21 Mon 2.74 2.74 2.72 2.73 ### ### ### ### ###
2021-Jun-18 Fri 2.76 2.76 2.73 2.74 ### ### -0.7 26.8 ###
2021-Jun-17 Thu 2.86 2.86 2.81 2.82 ### 1,212,821 ### ### -34.0
2021-Jun-16 Wed 2.85 2.85 2.84 2.84 ### ### -0.4 48.9 ###
2021-Jun-15 Tue 2.85 2.85 2.84 2.85 217,543 ### ### 72.6 -34.3
2021-Jun-11 Fri 2.83 2.84 2.82 2.83 ### 620,528 ### ### ###
2021-Jun-10 Thu 2.78 2.85 2.78 2.83 ### 1,171,321 ### 81.3 ###
2021-Jun-09 Wed 2.78 2.8 2.78 2.78 455,547 1,270,976 ### 71.6 ###
2021-Jun-08 Tue 2.8 2.8 2.76 2.78 ### ### ### 35.7 ###
2021-Jun-07 Mon 2.82 2.82 2.79 2.8 63,752 178,824 ### ### -33.7
2021-Jun-04 Fri 2.8 2.81 2.79 2.8 ### 1,583,386 ### 67.7 -33.7
2021-Jun-03 Thu 2.84 2.84 2.79 2.79 ### ### ### ### -33.6
2021-Jun-02 Wed 2.84 2.87 2.83 2.84 76,423 ### ### ### ###
2021-Jun-01 Tue 2.82 2.84 2.79 2.84 ### ### ### ### ###
2021-May-31 Mon 2.81 2.81 2.78 2.81 100,647 ### ### 69.8 -33.9
2021-May-28 Fri 2.81 2.81 2.79 2.81 319,756 ### ### 60.6 -33.9
2021-May-27 Thu ### ### 2.8 2.81 51,659 ### -0.2 37.5 -33.9
2021-May-26 Wed 2.7 2.83 ### 2.82 267,526 738,371 4.4 ### -34.0
2021-May-25 Tue 2.71 2.71 2.7 2.7 118,079 ### ### ### ###
2021-May-24 Mon 2.7 2.7 ### ### 18,457 49,649 -0.7 39.2 ###
2021-May-21 Fri ### 2.7 ### 2.7 100,257 ### 0.7 ### ###
2021-May-20 Thu ### ### ### ### 38,152 102,247 0.7 65.3 ###
2021-May-19 Wed ### ### ### ### 561,249 1,501,341 ### ### -32.2
2021-May-18 Tue ### ### ### ### 682,049 1,810,840 0.8 70.5 -32.0
2021-May-17 Mon ### ### ### ### 326,741 ### -0.4 42.3 -31.8
2021-May-14 Fri ### 2.75 ### ### 533,784 ### ### ### -31.9
2021-May-13 Thu ### ### ### ### ### 746,520 -0.7 ### -31.9
     Prev Section Enhanced    Basic Format Daily Prices for MAI    Bottom Next Section
Basic Prices for MAI
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-26 09:34:58 thru 2025-05-26 09:34:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000