Score Company MAI for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2021-10-28 |   2024-02-28 08:02 GMT, Price Closed at $2.795
| -5 |
Price range $0.245 -> $2.87, for Dates 2015-Oct-01 Thu -> 2021-Oct-18 Mon   |
2 | < an > | 2019-09-20 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 0.5c 0.25C FRANKED @ 30% NIL CFI DRP 50 %Percentage Franked   |
3 | < an > | 2019-08-29 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 0.5c 0.25C FRANKED @ 30% NIL CFI DRP 50 %Percentage Franked   |
4 | < an > | 2019-08-28 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 0.5c 0.25C FRANKED @ 30% NIL CFI DRP 50 %Percentage Franked   |
5 | < an > | 2019-04-18 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 0.75c 0.75C FRANKED @ 27.5 % DRP 100 %Percentage Franked   |
6 | < an > | 2019-02-28 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 0.75c 0.75C FRANKED @ 27.5 % DRP 100 %Percentage Franked   |
7 | < an > | 2019-02-27 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 0.75c 0.75C FRANKED @ 27.5 % DRP 100 %Percentage Franked   |
8 | < an > | 2018-09-12 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 1c 1C FRANKED @ 30% DR P 100 %Percentage Franked   |
9 | < an > | 2018-08-29 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 1c 1C FRANKED @ 30% DR P 100 %Percentage Franked   |
10 | < an > | 2018-08-28 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 1c 1C FRANKED @ 30% DR P 100 %Percentage Franked   |
11 | < an | 2017-10-20 |   2019-06-10 14:25 GMT, Name change Change of Name only
| 0 |
MainstreamBPO Limited... New Code (MAI) Mainstream Group Holdings Limited   |
|
Various chartings for (MAI) MAINSTREAM GROUP HOLDINGS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.245
| 1
| 0.0 |
MAX
| 2.87
| 2,876,924
| 99.5 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for MAI
|
Weekly    Format Enhanced Daily Prices for MAI    Basic |
End of day Prices (Enhanced format), last 120 Days for (MAI) MAINSTREAM GROUP HOLDINGS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.083 |
2021-Oct-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -33.7 |
2021-Oct-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -33.7 |
2021-Oct-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -33.7 |
2021-Oct-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -33.7 |
2021-Oct-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -33.7 |
2021-Oct-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -33.7 |
2021-Oct-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -33.7 |
2021-Oct-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -33.7 |
2021-Oct-18 Mon
| 2.79
| ###
| 2.79
| ###
| ###
| ###
| 0.2
| ###
| -33.7 |
2021-Oct-15 Fri
| 2.79
| 2.8
| 2.79
| 2.79
| ###
| 132,220
| ###
| 64.0
| -33.6 |
2021-Oct-14 Thu
| 2.8
| 2.8
| 2.79
| 2.79
| ###
| ###
| -0.4
| 34.3
| -33.6 |
2021-Oct-13 Wed
| 2.8
| 2.8
| 2.79
| 2.79
| ###
| 32,187
| -0.4
| ###
| -33.6 |
2021-Oct-12 Tue
| 2.8
| 2.8
| 2.79
| 2.8
| 2,077
| ###
| ###
| ###
| -33.7 |
2021-Oct-11 Mon
| 2.8
| 2.8
| 2.79
| ###
| 58,778
| 164,284
| -0.2
| 39.7
| -33.7 |
2021-Oct-08 Fri
| ###
| ###
| 2.79
| 2.79
| 6,455
| 18,025
| -0.2
| ###
| -33.6 |
2021-Oct-07 Thu
| 2.79
| 2.79
| 2.79
| 2.79
| 43,349
| 120,943
| ###
| ###
| -33.6 |
2021-Oct-06 Wed
| 2.78
| ###
| 2.78
| 2.79
| ###
| ###
| ###
| 75.5
| -33.6 |
2021-Oct-05 Tue
| 2.78
| 2.79
| 2.78
| 2.78
| ###
| ###
| ###
| ###
| ### |
2021-Oct-04 Mon
| 2.78
| 2.78
| 2.77
| 2.78
| ###
| 864,986
| ###
| ###
| ### |
2021-Oct-01 Fri
| 2.775
| 2.78
| 2.77
| 2.77
| 5,781
| 16,042
| -0.2
| ###
| ### |
2021-Sep-30 Thu
| 2.775
| 2.78
| 2.775
| 2.78
| 1,728
| ###
| 0.2
| 58.9
| ### |
2021-Sep-29 Wed
| 2.775
| 2.775
| 2.77
| 2.775
| ###
| ###
| ###
| 66.7
| ### |
2021-Sep-28 Tue
| 2.78
| 2.78
| 2.77
| 2.77
| ###
| 1,544,454
| ###
| ###
| ### |
2021-Sep-27 Mon
| 2.77
| 2.78
| 2.76
| 2.77
| 172,351
| ###
| ###
| ###
| ### |
2021-Sep-24 Fri
| 2.77
| 2.78
| 2.77
| 2.77
| 240,880
| 668,442
| ###
| ###
| ### |
2021-Sep-23 Thu
| 2.77
| 2.78
| 2.76
| 2.78
| 239,155
| 662,459
| ###
| 59.5
| ### |
2021-Sep-22 Wed
| 2.76
| 2.77
| 2.76
| 2.77
| 309,849
| ###
| ###
| 63.5
| ### |
2021-Sep-21 Tue
| 2.77
| 2.78
| 2.76
| 2.76
| 333,149
| 922,822
| ###
| ###
| -33.3 |
2021-Sep-20 Mon
| 2.77
| 2.775
| 2.77
| 2.77
| 82,988
| 230,084
| ###
| ###
| ### |
2021-Sep-17 Fri
| 2.78
| 2.78
| 2.77
| 2.77
| ###
| 137,343
| ###
| 39.6
| ### |
2021-Sep-16 Thu
| 2.775
| 2.775
| 2.77
| 2.77
| 72,781
| 201,785
| -0.2
| ###
| ### |
2021-Sep-15 Wed
| 2.77
| 2.78
| 2.77
| 2.77
| ###
| 15,451
| ###
| 66.3
| ### |
2021-Sep-14 Tue
| 2.77
| 2.78
| 2.77
| 2.77
| 520,621
| 1,444,723
| ###
| 63.0
| ### |
2021-Sep-13 Mon
| 2.78
| 2.79
| 2.77
| 2.77
| 377,328
| 1,048,971
| ###
| 36.4
| ### |
2021-Sep-10 Fri
| 2.77
| 2.78
| 2.76
| 2.77
| 110,257
| ###
| ###
| ###
| ### |
2021-Sep-09 Thu
| 2.77
| 2.77
| 2.76
| 2.76
| 259,678
| ###
| ###
| ###
| -33.3 |
2021-Sep-08 Wed
| 2.77
| 2.77
| 2.76
| 2.77
| ###
| ###
| ###
| 68.2
| ### |
2021-Sep-07 Tue
| 2.77
| 2.77
| 2.76
| 2.77
| ###
| 502,845
| ###
| 66.3
| ### |
2021-Sep-06 Mon
| 2.77
| 2.77
| 2.76
| 2.77
| 373,883
| 1,033,786
| ###
| 63.0
| ### |
2021-Sep-03 Fri
| 2.76
| 2.77
| 2.76
| 2.77
| 181,188
| 500,984
| ###
| 62.9
| ### |
2021-Sep-02 Thu
| 2.76
| 2.77
| 2.76
| 2.76
| 55,455
| ###
| ###
| 65.9
| -33.3 |
2021-Sep-01 Wed
| 2.75
| 2.76
| 2.75
| 2.76
| ###
| ###
| ###
| 66.0
| -33.3 |
2021-Aug-31 Tue
| 2.75
| 2.76
| 2.75
| 2.75
| 52,026
| ###
| ###
| 62.4
| -33.1 |
2021-Aug-30 Mon
| 2.75
| 2.75
| 2.75
| 2.75
| ###
| 87,752
| ###
| ###
| -33.1 |
2021-Aug-27 Fri
| 2.75
| 2.75
| 2.75
| 2.75
| 53,220
| 146,355
| ###
| 65.5
| -33.1 |
2021-Aug-26 Thu
| 2.75
| 2.75
| 2.75
| 2.75
| ###
| ###
| ###
| ###
| -33.1 |
2021-Aug-25 Wed
| 2.74
| 2.76
| 2.74
| 2.75
| ###
| ###
| ###
| 65.8
| -33.1 |
2021-Aug-24 Tue
| 2.74
| 2.76
| 2.74
| 2.74
| ###
| 987,071
| ###
| ###
| ### |
2021-Aug-23 Mon
| 2.75
| 2.75
| 2.73
| 2.75
| 235,622
| ###
| ###
| ###
| -33.1 |
2021-Aug-20 Fri
| 2.75
| 2.75
| 2.74
| 2.75
| 74,249
| ###
| ###
| 77.8
| -33.1 |
2021-Aug-19 Thu
| 2.75
| 2.76
| 2.74
| 2.76
| ###
| 238,122
| ###
| ###
| -33.3 |
2021-Aug-18 Wed
| 2.76
| 2.76
| 2.75
| 2.75
| ###
| ###
| ###
| 35.9
| -33.1 |
2021-Aug-17 Tue
| 2.77
| 2.77
| 2.75
| 2.75
| 43,756
| ###
| -0.7
| ###
| -33.1 |
2021-Aug-16 Mon
| 2.75
| 2.76
| 2.74
| 2.75
| 250,522
| ###
| ###
| ###
| -33.1 |
2021-Aug-13 Fri
| 2.75
| 2.77
| 2.745
| 2.76
| ###
| 294,054
| ###
| ###
| -33.3 |
2021-Aug-12 Thu
| 2.75
| 2.76
| 2.74
| 2.74
| 489,423
| ###
| ###
| ###
| ### |
2021-Aug-11 Wed
| 2.75
| 2.75
| 2.75
| 2.75
| 15,922
| 43,785
| ###
| ###
| -33.1 |
2021-Aug-10 Tue
| 2.75
| 2.75
| 2.75
| 2.75
| ###
| ###
| ###
| ###
| -33.1 |
2021-Aug-09 Mon
| 2.75
| 2.76
| 2.75
| 2.75
| ###
| 338,674
| ###
| ###
| -33.1 |
2021-Aug-06 Fri
| 2.74
| 2.76
| 2.74
| 2.76
| ###
| 506,327
| ###
| ###
| -33.3 |
2021-Aug-05 Thu
| 2.74
| 2.75
| 2.73
| 2.75
| ###
| ###
| ###
| ###
| -33.1 |
2021-Aug-04 Wed
| 2.74
| 2.75
| 2.74
| 2.74
| 78,420
| ###
| ###
| 62.9
| ### |
2021-Aug-03 Tue
| 2.74
| 2.74
| 2.72
| 2.72
| 159,149
| 434,476
| ###
| 32.9
| ### |
2021-Aug-02 Mon
| 2.73
| 2.75
| 2.73
| 2.74
| 125,876
| ###
| ###
| 69.6
| ### |
2021-Jul-30 Fri
| 2.73
| 2.74
| 2.73
| 2.74
| 259,440
| ###
| ###
| 72.5
| ### |
2021-Jul-29 Thu
| 2.73
| 2.74
| 2.72
| 2.73
| 487,151
| 1,329,922
| ###
| ###
| ### |
2021-Jul-28 Wed
| 2.72
| 2.74
| 2.72
| 2.74
| ###
| ###
| ###
| ###
| ### |
2021-Jul-27 Tue
| 2.73
| 2.74
| 2.72
| 2.73
| ###
| ###
| ###
| ###
| ### |
2021-Jul-26 Mon
| 2.72
| 2.73
| 2.72
| 2.73
| ###
| ###
| ###
| ###
| ### |
2021-Jul-23 Fri
| 2.72
| 2.73
| 2.72
| 2.73
| 434,575
| ###
| ###
| ###
| ### |
2021-Jul-22 Thu
| 2.72
| 2.73
| 2.72
| 2.73
| ###
| ###
| ###
| ###
| ### |
2021-Jul-21 Wed
| 2.72
| 2.72
| 2.7
| 2.71
| 2,175,956
| 5,896,840
| ###
| 38.4
| ### |
2021-Jul-20 Tue
| 2.72
| 2.72
| 2.7
| 2.72
| 281,753
| 763,550
| ###
| ###
| ### |
2021-Jul-19 Mon
| 2.73
| 2.73
| 2.72
| 2.73
| 221,372
| ###
| ###
| ###
| ### |
2021-Jul-16 Fri
| 2.73
| 2.73
| 2.72
| 2.73
| 147,141
| 400,959
| ###
| 61.7
| ### |
2021-Jul-15 Thu
| 2.72
| 2.73
| 2.72
| 2.73
| ###
| 1,299,029
| ###
| 72.2
| ### |
2021-Jul-14 Wed
| 2.72
| 2.73
| 2.72
| 2.73
| ###
| 204,154
| ###
| ###
| ### |
2021-Jul-13 Tue
| 2.73
| 2.73
| 2.72
| 2.72
| 452,924
| ###
| ###
| 35.1
| ### |
2021-Jul-12 Mon
| 2.73
| 2.73
| 2.72
| 2.73
| 132,329
| ###
| ###
| ###
| ### |
2021-Jul-09 Fri
| 2.73
| 2.73
| 2.72
| 2.73
| ###
| 323,446
| ###
| 72.6
| ### |
2021-Jul-08 Thu
| 2.72
| 2.73
| 2.72
| 2.73
| ###
| ###
| ###
| 74.0
| ### |
2021-Jul-07 Wed
| 2.73
| 2.73
| 2.72
| 2.73
| 16,488
| 44,929
| ###
| ###
| ### |
2021-Jul-06 Tue
| 2.73
| 2.73
| 2.72
| 2.73
| 93,486
| 254,749
| ###
| ###
| ### |
2021-Jul-05 Mon
| 2.74
| 2.74
| 2.72
| 2.73
| ###
| 1,136,324
| ###
| 40.8
| ### |
2021-Jul-02 Fri
| 2.72
| 2.74
| 2.72
| 2.74
| 89,089
| ###
| ###
| ###
| ### |
2021-Jul-01 Thu
| 2.73
| 2.73
| 2.72
| 2.73
| 211,150
| 575,383
| ###
| 59.2
| ### |
2021-Jun-30 Wed
| 2.74
| 2.74
| 2.72
| 2.74
| ###
| 2,093,448
| ###
| 61.3
| ### |
2021-Jun-29 Tue
| 2.74
| 2.75
| 2.74
| 2.75
| 111,453
| ###
| ###
| ###
| -33.1 |
2021-Jun-28 Mon
| 2.75
| 2.75
| 2.73
| 2.74
| ###
| 583,921
| ###
| ###
| ### |
2021-Jun-25 Fri
| 2.74
| 2.75
| 2.74
| 2.75
| ###
| 889,355
| ###
| 69.1
| -33.1 |
2021-Jun-24 Thu
| 2.72
| 2.75
| 2.72
| 2.72
| 217,822
| 595,743
| ###
| ###
| ### |
2021-Jun-23 Wed
| 2.72
| 2.74
| 2.71
| 2.74
| 875,479
| 2,385,680
| ###
| ###
| ### |
2021-Jun-22 Tue
| 2.72
| 2.73
| 2.7
| 2.72
| 778,643
| ###
| ###
| ###
| ### |
2021-Jun-21 Mon
| 2.74
| 2.74
| 2.72
| 2.73
| ###
| ###
| ###
| ###
| ### |
2021-Jun-18 Fri
| 2.76
| 2.76
| 2.73
| 2.74
| ###
| ###
| -0.7
| 26.8
| ### |
2021-Jun-17 Thu
| 2.86
| 2.86
| 2.81
| 2.82
| ###
| 1,212,821
| ###
| ###
| -34.0 |
2021-Jun-16 Wed
| 2.85
| 2.85
| 2.84
| 2.84
| ###
| ###
| -0.4
| 48.9
| ### |
2021-Jun-15 Tue
| 2.85
| 2.85
| 2.84
| 2.85
| 217,543
| ###
| ###
| 72.6
| -34.3 |
2021-Jun-11 Fri
| 2.83
| 2.84
| 2.82
| 2.83
| ###
| 620,528
| ###
| ###
| ### |
2021-Jun-10 Thu
| 2.78
| 2.85
| 2.78
| 2.83
| ###
| 1,171,321
| ###
| 81.3
| ### |
2021-Jun-09 Wed
| 2.78
| 2.8
| 2.78
| 2.78
| 455,547
| 1,270,976
| ###
| 71.6
| ### |
2021-Jun-08 Tue
| 2.8
| 2.8
| 2.76
| 2.78
| ###
| ###
| ###
| 35.7
| ### |
2021-Jun-07 Mon
| 2.82
| 2.82
| 2.79
| 2.8
| 63,752
| 178,824
| ###
| ###
| -33.7 |
2021-Jun-04 Fri
| 2.8
| 2.81
| 2.79
| 2.8
| ###
| 1,583,386
| ###
| 67.7
| -33.7 |
2021-Jun-03 Thu
| 2.84
| 2.84
| 2.79
| 2.79
| ###
| ###
| ###
| ###
| -33.6 |
2021-Jun-02 Wed
| 2.84
| 2.87
| 2.83
| 2.84
| 76,423
| ###
| ###
| ###
| ### |
2021-Jun-01 Tue
| 2.82
| 2.84
| 2.79
| 2.84
| ###
| ###
| ###
| ###
| ### |
2021-May-31 Mon
| 2.81
| 2.81
| 2.78
| 2.81
| 100,647
| ###
| ###
| 69.8
| -33.9 |
2021-May-28 Fri
| 2.81
| 2.81
| 2.79
| 2.81
| 319,756
| ###
| ###
| 60.6
| -33.9 |
2021-May-27 Thu
| ###
| ###
| 2.8
| 2.81
| 51,659
| ###
| -0.2
| 37.5
| -33.9 |
2021-May-26 Wed
| 2.7
| 2.83
| ###
| 2.82
| 267,526
| 738,371
| 4.4
| ###
| -34.0 |
2021-May-25 Tue
| 2.71
| 2.71
| 2.7
| 2.7
| 118,079
| ###
| ###
| ###
| ### |
2021-May-24 Mon
| 2.7
| 2.7
| ###
| ###
| 18,457
| 49,649
| -0.7
| 39.2
| ### |
2021-May-21 Fri
| ###
| 2.7
| ###
| 2.7
| 100,257
| ###
| 0.7
| ###
| ### |
2021-May-20 Thu
| ###
| ###
| ###
| ###
| 38,152
| 102,247
| 0.7
| 65.3
| ### |
2021-May-19 Wed
| ###
| ###
| ###
| ###
| 561,249
| 1,501,341
| ###
| ###
| -32.2 |
2021-May-18 Tue
| ###
| ###
| ###
| ###
| 682,049
| 1,810,840
| 0.8
| 70.5
| -32.0 |
2021-May-17 Mon
| ###
| ###
| ###
| ###
| 326,741
| ###
| -0.4
| 42.3
| -31.8 |
2021-May-14 Fri
| ###
| 2.75
| ###
| ###
| 533,784
| ###
| ###
| ###
| -31.9 |
2021-May-13 Thu
| ###
| ###
| ###
| ###
| ###
| 746,520
| -0.7
| ###
| -31.9 |
|
Enhanced    Basic Format Daily Prices for MAI    Bottom |
Basic Prices for MAI
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 22:27:05 thru 2024-03-19 22:27:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|