(MAN) MANDRAKE RESOURCES LIMITED home page...


Prev Section TOC    Company Info for MAN    Fundamental Next Section
Listing Code MAN
Listing Name MANDRAKE RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat May 11 11:19:57 AEST 2024
ISIN Name MAGNA MINING NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MAN1


Maximum Price date available .. Friday 10th May 2024
Latest price with VOLUME for MAN .. Friday 19th April 2024

MAN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat May 11 11:19:57 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MAN
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### 0.041 0.042 ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) 0 0 0 0 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.056 0.056 0.056 ### ### ###
Year Low ### ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.056 0.056 0.056 ### ### ###
52Week Low ### ### ### ### ### ###


Prev Section Fundamental    News for MAN    Options Next Section

Score Company MAN for Ownership
CtrLinksDateNewsScore
1 an >2024-02-23  2024-02-24 03:47 GMT, Price
Closed at $0.037 		4
Price range $0.002 -> $0.28, for Dates 2007-Feb-16 Fri -> 2024-Feb-23 Fri
 
2< an 2019-08-08  2019-12-12 15:23 GMT, Name change
Change of Company Code (BGR ) > (MAN ) 		0
Old Code(BGR) Bronson Group Limited... Mandrake Resources Limited
 


Prev Section News    Options owned by MAN    Warrants Next Section

No OPTIONS for company (MAN) MANDRAKE RESOURCES LIMITED.

Prev Section Options    Warrants owned by MAN    Charting Next Section
No Warrants for company (MAN) MANDRAKE RESOURCES LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MAN) MANDRAKE RESOURCES LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.28 98,290,974 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MAN


Prev Section Weekly    Format Enhanced Daily Prices for MAN    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MAN) MANDRAKE RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2024-May-10 Fri ### ### ### ### 976,056 37,578 ### 16.0 0.0
2024-May-09 Thu ### ### ### ### 1,074,426 ### ### ### 0.0
2024-May-08 Wed 0.041 0.041 ### ### ### 37,440 -4.9 8.1 0.0
2024-May-07 Tue ### 0.042 ### 0.041 ### ### ### 96.3 0.0
2024-May-06 Mon ### ### ### ### 2,542,028 ### ### ### 0.0
2024-May-03 Fri ### ### ### ### 34,757 ### ### ### 0.0
2024-May-02 Thu ### ### ### ### 94,289 ### ### 68.0 0.0
2024-May-01 Wed ### ### ### ### ### 33,387 ### 72.0 0.0
2024-Apr-30 Tue ### ### ### ### 67,056 2,145 ### ### 0.0
2024-Apr-29 Mon ### ### ### ### 230,441 7,258 ### ### 0.0
2024-Apr-26 Fri ### ### ### ### 1,076,854 34,459 ### ### 0.0
2024-Apr-24 Wed ### ### ### ### 1,532,582 51,341 -2.9 15.9 0.0
2024-Apr-23 Tue ### ### ### ### ### ### ### ### 0.0
2024-Apr-22 Mon ### ### ### ### ### 13,859 ### 64.7 0.0
2024-Apr-19 Fri ### ### ### ### ### ### ### 74.7 0.0
2024-Apr-18 Thu ### ### ### ### ### 350 ### 63.3 0.0
2024-Apr-17 Wed ### ### ### ### ### 22,252 -2.9 14.5 0.0
2024-Apr-16 Tue ### ### ### ### 456,172 ### -5.6 ### 0.0
2024-Apr-15 Mon ### ### ### ### ### ### ### ### 0.0
2024-Apr-12 Fri ### ### ### ### ### ### ### ### 0.0
2024-Apr-11 Thu ### ### ### ### 833,742 ### ### 59.9 0.0
2024-Apr-10 Wed ### ### ### ### ### ### -2.9 13.3 0.0
2024-Apr-09 Tue ### ### ### ### 338,270 ### ### 66.4 0.0
2024-Apr-08 Mon ### ### ### ### 468,126 16,384 ### ### 0.0
2024-Apr-05 Fri ### ### ### ### ### 25,355 -2.8 ### 0.0
2024-Apr-04 Thu ### ### ### ### ### 4,989 2.9 ### 0.0
2024-Apr-03 Wed ### ### ### ### 1,058,424 ### ### 7.0 0.0
2024-Apr-02 Tue ### ### ### ### 10,250 379 ### ### 0.0
2024-Mar-28 Thu ### ### ### ### ### 8,246 ### ### 0.0
2024-Mar-27 Wed ### ### ### ### 527,655 19,259 ### ### 0.0
2024-Mar-26 Tue ### ### ### ### ### ### ### ### 0.0
2024-Mar-25 Mon ### ### ### ### ### 41,189 ### 8.1 0.0
2024-Mar-22 Fri ### ### ### ### 296,356 ### ### 70.7 0.0
2024-Mar-21 Thu ### ### ### ### ### ### ### 61.3 0.0
2024-Mar-20 Wed ### ### ### ### ### ### ### 71.9 0.0
2024-Mar-19 Tue ### ### ### ### 1,097,520 ### -5.1 8.4 0.0
2024-Mar-18 Mon ### ### ### ### ### 5,548 ### ### 0.0
2024-Mar-15 Fri ### ### 0.0385 0.0385 441,025 17,089 -1.3 23.8 0.0
2024-Mar-14 Thu 0.041 0.041 ### 0.0385 ### ### ### 6.5 0.0
2024-Mar-13 Wed ### 0.042 ### ### 6,196,772 ### ### ### 0.0
2024-Mar-12 Tue ### ### ### ### 401,480 15,256 ### ### 0.0
2024-Mar-11 Mon ### ### ### ### 1,190,952 46,447 ### 20.4 0.0
2024-Mar-08 Fri ### ### ### ### ### ### ### 65.8 0.0
2024-Mar-07 Thu ### ### ### ### ### 41,640 ### 17.4 0.0
2024-Mar-06 Wed ### ### ### ### ### ### ### ### 0.0
2024-Mar-05 Tue ### ### ### ### ### ### ### ### 0.0
2024-Mar-04 Mon ### ### ### ### 404,755 15,987 ### ### 0.0
2024-Mar-01 Fri ### ### ### ### 221,680 8,756 ### 63.7 0.0
2024-Feb-29 Thu ### ### ### ### ### ### ### ### 0.0
2024-Feb-28 Wed ### ### ### ### ### 37,950 ### 9.0 0.0
2024-Feb-27 Tue ### 0.041 ### ### ### 45,587 ### 20.7 0.0
2024-Feb-26 Mon ### ### ### ### 1,825,227 70,271 ### ### 0.0
2024-Feb-23 Fri ### ### ### ### ### ### ### 73.1 0.0
2024-Feb-22 Thu ### ### ### ### 813,082 ### -5.1 8.3 0.0
2024-Feb-21 Wed ### ### ### ### 793,323 30,542 ### 20.4 0.0
2024-Feb-20 Tue 0.0385 ### 0.0385 ### 364,844 ### ### 80.1 0.0
2024-Feb-19 Mon ### ### ### ### 1,006,449 39,754 ### 69.6 0.0
2024-Feb-16 Fri ### ### ### ### 197,189 ### ### 65.4 0.0
2024-Feb-15 Thu ### ### ### ### 530,045 20,671 ### ### 0.0
2024-Feb-14 Wed ### ### ### ### 750,788 29,656 ### 64.9 0.0
2024-Feb-13 Tue ### ### ### ### ### ### ### ### 0.0
2024-Feb-12 Mon 0.041 0.041 ### ### ### 25,551 ### 20.0 0.0
2024-Feb-09 Fri 0.043 0.043 0.041 0.041 ### ### -4.7 ### 0.0
2024-Feb-08 Thu ### 0.041 ### 0.041 ### ### ### 83.3 0.0
2024-Feb-07 Wed 0.041 0.042 ### 0.041 ### 75,157 ### 64.4 0.0
2024-Feb-06 Tue 0.0385 ### 0.0385 ### 106,941 ### ### ### 0.0
2024-Feb-05 Mon ### ### ### ### ### ### ### ### 0.0
2024-Feb-02 Fri ### ### ### ### 316,674 ### ### 15.8 0.0
2024-Feb-01 Thu ### ### ### ### 28,050 ### ### ### 0.0
2024-Jan-31 Wed 0.041 0.041 ### ### 111,946 ### ### ### 0.0
2024-Jan-30 Tue 0.041 0.041 ### 0.041 ### ### ### ### 0.0
2024-Jan-29 Mon ### 0.042 ### 0.041 ### ### 5.1 93.4 0.0
2024-Jan-25 Thu ### ### ### ### 95,249 ### ### 7.3 0.0
2024-Jan-24 Wed ### ### ### ### 1,749,871 68,244 ### 68.7 0.0
2024-Jan-23 Tue ### 0.044 ### ### 5,507,571 ### ### 21.9 0.0
2024-Jan-22 Mon 0.053 0.053 ### ### ### ### -24.5 ### 0.0
2024-Jan-19 Fri 0.045 0.045 0.045 0.045 0 0.0
2024-Jan-18 Thu 0.045 0.045 0.045 0.045 0 0.0
2024-Jan-17 Wed 0.041 0.047 0.041 0.045 4,705,858 207,057 9.8 ### 0.0
2024-Jan-16 Tue ### ### ### ### 443,420 16,849 ### 76.6 0.0
2024-Jan-15 Mon ### ### ### ### ### 21,155 ### 94.0 0.0
2024-Jan-12 Fri ### ### ### ### ### ### ### ### 0.0
2024-Jan-11 Thu ### ### ### ### 2,026,276 ### ### 70.3 0.0
2024-Jan-10 Wed ### ### ### ### ### 8,223 ### 86.1 0.0
2024-Jan-09 Tue ### ### ### ### 308,082 ### ### ### 0.0
2024-Jan-08 Mon ### ### ### ### ### 39,773 ### 24.0 0.0
2024-Jan-05 Fri ### 0.041 ### 0.041 ### ### ### ### 0.0
2024-Jan-04 Thu 0.041 0.041 ### ### ### 59,171 ### ### 0.0
2024-Jan-03 Wed 0.043 0.043 0.041 0.041 ### ### -4.7 8.7 0.0
2024-Jan-02 Tue 0.043 0.043 0.042 0.042 475,173 ### -2.3 15.4 0.0
2023-Dec-29 Fri 0.044 0.044 0.043 0.043 ### 5,159 -2.3 ### 0.0
2023-Dec-28 Thu 0.043 0.046 0.042 0.046 482,646 ### 7.0 95.1 0.0
2023-Dec-27 Wed 0.044 0.044 0.043 0.043 443,655 ### -2.3 14.3 0.0
2023-Dec-22 Fri 0.046 0.048 0.044 0.044 ### ### -4.3 ### 0.0
2023-Dec-21 Thu 0.044 0.045 0.043 0.045 ### 12,271 2.3 83.8 0.0
2023-Dec-20 Wed 0.043 0.046 0.042 0.045 ### 26,958 4.7 88.5 0.0
2023-Dec-19 Tue 0.042 0.043 0.042 0.043 ### ### 2.4 ### 0.0
2023-Dec-18 Mon 0.043 ### 0.042 0.042 ### 22,452 -2.3 ### 0.0
2023-Dec-15 Fri 0.042 0.044 0.042 0.044 672,546 ### ### ### 0.0
2023-Dec-14 Thu 0.044 0.044 0.043 0.043 ### ### -2.3 16.5 0.0
2023-Dec-13 Wed 0.042 0.044 0.041 0.043 1,330,389 56,541 2.4 ### 0.0
2023-Dec-12 Tue ### 0.042 ### 0.042 910,445 36,873 ### 94.4 0.0
2023-Dec-11 Mon ### ### ### ### ### 1,053 ### 73.3 0.0
2023-Dec-08 Fri 0.041 0.041 ### ### 136,559 ### -4.9 8.3 0.0
2023-Dec-07 Thu 0.041 0.041 0.0385 ### ### 25,988 ### 19.7 0.0
2023-Dec-06 Wed ### ### ### ### 250,180 9,882 ### ### 0.0
2023-Dec-05 Tue 0.041 0.041 ### ### ### 20,048 ### 24.0 0.0
2023-Dec-04 Mon ### 0.043 ### 0.041 1,953,071 81,052 ### ### 0.0
2023-Dec-01 Fri ### ### ### ### ### 33,474 ### ### 0.0
2023-Nov-30 Thu 0.041 0.043 ### ### 4,315,889 176,951 -4.9 7.8 0.0
2023-Nov-29 Wed 0.042 0.042 ### ### 764,585 ### -7.1 6.3 0.0
2023-Nov-28 Tue 0.041 0.042 ### 0.042 ### ### ### ### 0.0
2023-Nov-27 Mon 0.042 0.042 0.041 0.041 1,354,553 ### -2.4 23.6 0.0
2023-Nov-24 Fri 0.043 0.043 0.042 0.043 566,741 24,086 ### 67.8 0.0
2023-Nov-23 Thu ### 0.045 ### 0.041 ### 235,620 5.1 ### 0.0
2023-Nov-22 Wed ### ### ### ### ### 22,174 ### 20.5 0.0
2023-Nov-21 Tue ### ### ### ### 624,180 ### ### ### 0.0
2023-Nov-20 Mon ### ### ### ### ### ### ### ### 0.0
2023-Nov-17 Fri ### ### ### ### ### ### ### ### 0.0
2023-Nov-16 Thu ### ### ### ### ### 17,129 2.8 ### 0.0

Prev Section Enhanced    Basic Format Daily Prices for MAN    Bottom Next Section
Basic Prices for MAN

Server processing from 2024-05-12 23:13:33 thru 2024-05-12 23:13:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000