Various chartings for (MAN) MANDRAKE RESOURCES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.0 |
MAX
| 0.28
| 98,290,974
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for MAN
|
Weekly    Format Enhanced Daily Prices for MAN    Basic |
End of day Prices (Enhanced format), last 120 Days for (MAN) MANDRAKE RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| ###
| 5,548
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| 0.0385
| 0.0385
| 441,025
| 17,089
| -1.3
| 23.8
| 0.0 |
2024-Mar-14 Thu
| 0.041
| 0.041
| ###
| 0.0385
| ###
| ###
| ###
| 6.5
| 0.0 |
2024-Mar-13 Wed
| ###
| 0.042
| ###
| ###
| 6,196,772
| ###
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 401,480
| 15,256
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 1,190,952
| 46,447
| ###
| 20.4
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.8
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| ###
| 41,640
| ###
| 17.4
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 404,755
| 15,987
| ###
| ###
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 221,680
| 8,756
| ###
| 63.7
| 0.0 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| ###
| 37,950
| ###
| 9.0
| 0.0 |
2024-Feb-27 Tue
| ###
| 0.041
| ###
| ###
| ###
| 45,587
| ###
| 20.7
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 1,825,227
| 70,271
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.1
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 813,082
| ###
| -5.1
| 8.3
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| 793,323
| 30,542
| ###
| 20.4
| 0.0 |
2024-Feb-20 Tue
| 0.0385
| ###
| 0.0385
| ###
| 364,844
| ###
| ###
| 80.1
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 1,006,449
| 39,754
| ###
| 69.6
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 197,189
| ###
| ###
| 65.4
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 530,045
| 20,671
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 750,788
| 29,656
| ###
| 64.9
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| 0.041
| 0.041
| ###
| ###
| ###
| 25,551
| ###
| 20.0
| 0.0 |
2024-Feb-09 Fri
| 0.043
| 0.043
| 0.041
| 0.041
| ###
| ###
| -4.7
| ###
| 0.0 |
2024-Feb-08 Thu
| ###
| 0.041
| ###
| 0.041
| ###
| ###
| ###
| 83.3
| 0.0 |
2024-Feb-07 Wed
| 0.041
| 0.042
| ###
| 0.041
| ###
| 75,157
| ###
| 64.4
| 0.0 |
2024-Feb-06 Tue
| 0.0385
| ###
| 0.0385
| ###
| 106,941
| ###
| ###
| ###
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 316,674
| ###
| ###
| 15.8
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 28,050
| ###
| ###
| ###
| 0.0 |
2024-Jan-31 Wed
| 0.041
| 0.041
| ###
| ###
| 111,946
| ###
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| 0.041
| 0.041
| ###
| 0.041
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jan-29 Mon
| ###
| 0.042
| ###
| 0.041
| ###
| ###
| 5.1
| 93.4
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| 95,249
| ###
| ###
| 7.3
| 0.0 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 1,749,871
| 68,244
| ###
| 68.7
| 0.0 |
2024-Jan-23 Tue
| ###
| 0.044
| ###
| ###
| 5,507,571
| ###
| ###
| 21.9
| 0.0 |
2024-Jan-22 Mon
| 0.053
| 0.053
| ###
| ###
| ###
| ###
| -24.5
| ###
| 0.0 |
2024-Jan-19 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| 0.0 |
2024-Jan-18 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| 0.0 |
2024-Jan-17 Wed
| 0.041
| 0.047
| 0.041
| 0.045
| 4,705,858
| 207,057
| 9.8
| ###
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 443,420
| 16,849
| ###
| 76.6
| 0.0 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| ###
| 21,155
| ###
| 94.0
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 2,026,276
| ###
| ###
| 70.3
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| ###
| 8,223
| ###
| 86.1
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 308,082
| ###
| ###
| ###
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| ###
| 39,773
| ###
| 24.0
| 0.0 |
2024-Jan-05 Fri
| ###
| 0.041
| ###
| 0.041
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jan-04 Thu
| 0.041
| 0.041
| ###
| ###
| ###
| 59,171
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| 0.043
| 0.043
| 0.041
| 0.041
| ###
| ###
| -4.7
| 8.7
| 0.0 |
2024-Jan-02 Tue
| 0.043
| 0.043
| 0.042
| 0.042
| 475,173
| ###
| -2.3
| 15.4
| 0.0 |
2023-Dec-29 Fri
| 0.044
| 0.044
| 0.043
| 0.043
| ###
| 5,159
| -2.3
| ###
| 0.0 |
2023-Dec-28 Thu
| 0.043
| 0.046
| 0.042
| 0.046
| 482,646
| ###
| 7.0
| 95.1
| 0.0 |
2023-Dec-27 Wed
| 0.044
| 0.044
| 0.043
| 0.043
| 443,655
| ###
| -2.3
| 14.3
| 0.0 |
2023-Dec-22 Fri
| 0.046
| 0.048
| 0.044
| 0.044
| ###
| ###
| -4.3
| ###
| 0.0 |
2023-Dec-21 Thu
| 0.044
| 0.045
| 0.043
| 0.045
| ###
| 12,271
| 2.3
| 83.8
| 0.0 |
2023-Dec-20 Wed
| 0.043
| 0.046
| 0.042
| 0.045
| ###
| 26,958
| 4.7
| 88.5
| 0.0 |
2023-Dec-19 Tue
| 0.042
| 0.043
| 0.042
| 0.043
| ###
| ###
| 2.4
| ###
| 0.0 |
2023-Dec-18 Mon
| 0.043
| ###
| 0.042
| 0.042
| ###
| 22,452
| -2.3
| ###
| 0.0 |
2023-Dec-15 Fri
| 0.042
| 0.044
| 0.042
| 0.044
| 672,546
| ###
| ###
| ###
| 0.0 |
2023-Dec-14 Thu
| 0.044
| 0.044
| 0.043
| 0.043
| ###
| ###
| -2.3
| 16.5
| 0.0 |
2023-Dec-13 Wed
| 0.042
| 0.044
| 0.041
| 0.043
| 1,330,389
| 56,541
| 2.4
| ###
| 0.0 |
2023-Dec-12 Tue
| ###
| 0.042
| ###
| 0.042
| 910,445
| 36,873
| ###
| 94.4
| 0.0 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| ###
| 1,053
| ###
| 73.3
| 0.0 |
2023-Dec-08 Fri
| 0.041
| 0.041
| ###
| ###
| 136,559
| ###
| -4.9
| 8.3
| 0.0 |
2023-Dec-07 Thu
| 0.041
| 0.041
| 0.0385
| ###
| ###
| 25,988
| ###
| 19.7
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 250,180
| 9,882
| ###
| ###
| 0.0 |
2023-Dec-05 Tue
| 0.041
| 0.041
| ###
| ###
| ###
| 20,048
| ###
| 24.0
| 0.0 |
2023-Dec-04 Mon
| ###
| 0.043
| ###
| 0.041
| 1,953,071
| 81,052
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| ###
| 33,474
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| 0.041
| 0.043
| ###
| ###
| 4,315,889
| 176,951
| -4.9
| 7.8
| 0.0 |
2023-Nov-29 Wed
| 0.042
| 0.042
| ###
| ###
| 764,585
| ###
| -7.1
| 6.3
| 0.0 |
2023-Nov-28 Tue
| 0.041
| 0.042
| ###
| 0.042
| ###
| ###
| ###
| ###
| 0.0 |
2023-Nov-27 Mon
| 0.042
| 0.042
| 0.041
| 0.041
| 1,354,553
| ###
| -2.4
| 23.6
| 0.0 |
2023-Nov-24 Fri
| 0.043
| 0.043
| 0.042
| 0.043
| 566,741
| 24,086
| ###
| 67.8
| 0.0 |
2023-Nov-23 Thu
| ###
| 0.045
| ###
| 0.041
| ###
| 235,620
| 5.1
| ###
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| ###
| 22,174
| ###
| 20.5
| 0.0 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 624,180
| ###
| ###
| ###
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| ###
| 17,129
| 2.8
| ###
| 0.0 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| 296,326
| ###
| 2.9
| ###
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 2.9
| ###
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 212,180
| 7,426
| ###
| 77.6
| 0.0 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 894,421
| 31,751
| ###
| 68.8
| 0.0 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.6
| 0.0 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 337,684
| 12,156
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 613,586
| 21,782
| 2.9
| 86.0
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 726,679
| 25,070
| -2.9
| 13.6
| 0.0 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| ###
| 36,123
| -5.6
| 6.6
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 408,480
| ###
| ###
| ###
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| ###
| 20,850
| 2.9
| 86.9
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| 529,983
| ###
| 2.9
| ###
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| ###
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| 174,572
| ###
| ###
| ###
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.4
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| 388,450
| ###
| ###
| ###
| 0.0 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| 886,285
| 30,576
| -2.9
| ###
| 0.0 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| ###
| 9,726
| ###
| 71.8
| 0.0 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -2.8
| ###
| 0.0 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 487,075
| ###
| ###
| ###
| 0.0 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 1,190,678
| ###
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| 2,280,744
| 83,247
| ###
| 7.3
| 0.0 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| 236,826
| ###
| ###
| 14.6
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 84.6
| 0.0 |
2023-Oct-09 Mon
| ###
| 0.041
| ###
| ###
| 1,548,376
| 60,386
| ###
| ###
| 0.0 |
2023-Oct-06 Fri
| 0.041
| 0.042
| ###
| 0.042
| 411,971
| ###
| ###
| 88.2
| 0.0 |
2023-Oct-05 Thu
| 0.045
| 0.045
| 0.042
| 0.042
| ###
| ###
| ###
| 5.6
| 0.0 |
2023-Oct-04 Wed
| ###
| 0.044
| ###
| 0.044
| ###
| 60,880
| 12.8
| 98.5
| 0.0 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| 144,846
| 5,721
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| 188,147
| ###
| ###
| ###
| 0.0 |
2023-Sep-28 Thu
| 0.0385
| ###
| ###
| ###
| ###
| 11,327
| ###
| 25.3
| 0.0 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| 140,551
| 5,340
| ###
| 68.1
| 0.0 |
|
Enhanced    Basic Format Daily Prices for MAN    Bottom |
Basic Prices for MAN
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 14:36:03 thru 2024-03-19 14:36:04 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|