Various chartings for (MAN) MANDRAKE RESOURCES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.0 |
MAX
| 0.28
| 98,290,974
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for MAN
|
Weekly    Format Enhanced Daily Prices for MAN    Basic  |
End of day Prices (Enhanced format), last 120 Days for (MAN) MANDRAKE RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.007 |
2023-Mar-20 Mon
| 0.041
| 0.041
| ###
| ###
| ###
| 140,088
| ###
| 29.6
| -5.7 |
2023-Mar-17 Fri
| ###
| ###
| ###
| ###
| ###
| 54,974
| ###
| 15.3
| ### |
2023-Mar-16 Thu
| ###
| 0.041
| ###
| 0.041
| ###
| ###
| 5.1
| ###
| -5.9 |
2023-Mar-15 Wed
| 0.042
| 0.042
| ###
| 0.041
| 2,967,552
| 120,185
| -2.4
| ###
| -5.9 |
2023-Mar-14 Tue
| 0.045
| 0.045
| 0.043
| 0.044
| ###
| ###
| -2.2
| ###
| -6.3 |
2023-Mar-13 Mon
| 0.048
| 0.048
| 0.044
| 0.047
| 1,007,340
| ###
| -2.1
| ###
| -6.7 |
2023-Mar-10 Fri
| 0.051
| 0.051
| 0.048
| 0.048
| 4,521,473
| ###
| -5.9
| ###
| -6.9 |
2023-Mar-09 Thu
| 0.052
| 0.052
| 0.051
| 0.051
| ###
| ###
| -1.9
| 19.5
| -7.3 |
2023-Mar-08 Wed
| ###
| 0.052
| ###
| 0.052
| ###
| ###
| ###
| ###
| -7.4 |
2023-Mar-07 Tue
| 0.052
| 0.052
| ###
| 0.052
| ###
| 15,627
| ###
| 66.9
| -7.4 |
2023-Mar-06 Mon
| ###
| 0.052
| ###
| 0.052
| 1,078,942
| 55,026
| ###
| 91.9
| -7.4 |
2023-Mar-03 Fri
| 0.051
| 0.051
| 0.048
| 0.049
| ###
| ###
| -3.9
| 10.3
| -7.0 |
2023-Mar-02 Thu
| 0.049
| 0.051
| 0.049
| 0.049
| 1,172,242
| ###
| ###
| ###
| -7.0 |
2023-Mar-01 Wed
| 0.049
| 0.049
| 0.046
| 0.046
| 896,978
| ###
| -6.1
| 5.0
| ### |
2023-Feb-28 Tue
| 0.054
| 0.055
| ###
| ###
| ###
| 140,453
| ###
| 5.1
| -7.1 |
2023-Feb-27 Mon
| 0.054
| 0.056
| 0.051
| 0.054
| 2,889,675
| ###
| ###
| 78.6
| -7.7 |
2023-Feb-24 Fri
| 0.054
| 0.057
| 0.052
| 0.055
| 4,194,526
| ###
| 1.9
| 80.7
| -7.9 |
2023-Feb-23 Thu
| 0.059
| 0.059
| 0.051
| 0.055
| ###
| ###
| -6.8
| 6.5
| -7.9 |
2023-Feb-22 Wed
| ###
| ###
| 0.056
| ###
| ###
| ###
| -3.2
| 14.9
| ### |
2023-Feb-21 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2023-Feb-20 Mon
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2023-Feb-17 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2023-Feb-16 Thu
| 0.052
| 0.053
| ###
| 0.053
| ###
| 53,278
| 1.9
| 79.0
| ### |
2023-Feb-15 Wed
| 0.051
| 0.052
| 0.049
| 0.052
| 2,785,756
| 140,680
| ###
| 87.6
| -7.4 |
2023-Feb-14 Tue
| 0.051
| 0.051
| ###
| 0.051
| 645,220
| 32,583
| ###
| ###
| -7.3 |
2023-Feb-13 Mon
| 0.054
| 0.054
| 0.051
| 0.052
| 558,080
| ###
| ###
| ###
| -7.4 |
2023-Feb-10 Fri
| 0.058
| 0.058
| 0.054
| 0.054
| ###
| 66,987
| ###
| ###
| -7.7 |
2023-Feb-09 Thu
| 0.056
| 0.057
| 0.056
| 0.057
| 171,180
| 9,671
| 1.8
| 87.5
| -8.1 |
2023-Feb-08 Wed
| 0.056
| ###
| 0.055
| 0.055
| ###
| ###
| -1.8
| 21.6
| -7.9 |
2023-Feb-07 Tue
| 0.054
| 0.055
| 0.052
| 0.055
| 1,127,550
| 60,323
| 1.9
| 85.7
| -7.9 |
2023-Feb-06 Mon
| 0.052
| 0.052
| 0.052
| 0.052
| ###
| ###
| ###
| ###
| -7.4 |
2023-Feb-03 Fri
| 0.052
| 0.0525
| ###
| 0.051
| ###
| 56,975
| -1.9
| ###
| -7.3 |
2023-Feb-02 Thu
| 0.054
| 0.054
| 0.053
| 0.053
| ###
| ###
| -1.9
| ###
| ### |
2023-Feb-01 Wed
| 0.051
| 0.056
| 0.051
| 0.051
| ###
| 116,357
| ###
| 69.4
| -7.3 |
2023-Jan-31 Tue
| 0.051
| 0.058
| 0.051
| 0.052
| ###
| ###
| ###
| ###
| -7.4 |
2023-Jan-30 Mon
| 0.046
| 0.052
| 0.046
| ###
| ###
| ###
| ###
| 97.2
| -7.1 |
2023-Jan-27 Fri
| 0.047
| 0.049
| 0.046
| 0.047
| ###
| 30,223
| ###
| 71.2
| -6.7 |
2023-Jan-25 Wed
| 0.046
| 0.047
| 0.046
| 0.046
| ###
| ###
| ###
| 73.3
| ### |
2023-Jan-24 Tue
| 0.043
| 0.046
| 0.043
| 0.046
| 1,210,624
| 53,872
| 7.0
| 96.8
| ### |
2023-Jan-23 Mon
| 0.043
| 0.043
| 0.041
| 0.043
| ###
| ###
| ###
| 68.6
| -6.1 |
2023-Jan-20 Fri
| 0.045
| 0.045
| 0.041
| 0.042
| 1,996,453
| 85,847
| ###
| ###
| -6.0 |
2023-Jan-19 Thu
| 0.045
| 0.045
| 0.044
| 0.044
| 546,389
| ###
| -2.2
| 19.2
| -6.3 |
2023-Jan-18 Wed
| 0.045
| 0.045
| 0.043
| 0.043
| ###
| 9,072
| -4.4
| ###
| -6.1 |
2023-Jan-17 Tue
| 0.046
| 0.046
| 0.044
| 0.045
| 1,832,642
| ###
| -2.2
| 20.9
| -6.4 |
2023-Jan-16 Mon
| 0.047
| 0.047
| 0.046
| 0.046
| ###
| ###
| -2.1
| 19.6
| ### |
2023-Jan-13 Fri
| 0.045
| 0.048
| 0.044
| 0.047
| 1,411,255
| ###
| 4.4
| 91.0
| -6.7 |
2023-Jan-12 Thu
| 0.044
| 0.049
| 0.043
| 0.043
| 2,556,784
| ###
| -2.3
| 17.5
| -6.1 |
2023-Jan-11 Wed
| 0.043
| 0.043
| 0.041
| 0.043
| 400,223
| ###
| ###
| 60.0
| -6.1 |
2023-Jan-10 Tue
| ###
| 0.044
| ###
| 0.0425
| ###
| ###
| 6.3
| ###
| ### |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
| 320,846
| 12,673
| ###
| ###
| ### |
2023-Jan-06 Fri
| 0.0385
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Jan-05 Thu
| ###
| 0.041
| ###
| ###
| 1,591,056
| 62,846
| ###
| 4.4
| -5.4 |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
| 94,225
| 3,721
| ###
| 23.5
| ### |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
| 525,056
| 20,477
| ###
| 91.4
| -5.7 |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
| 438,981
| 17,120
| ###
| 73.1
| ### |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
| ###
| 8,385
| ###
| ###
| ### |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
| ###
| 27,585
| ###
| ###
| ### |
2022-Dec-21 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.2
| ### |
2022-Dec-20 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.4 |
2022-Dec-19 Mon
| ###
| ###
| ###
| ###
| ###
| 30,721
| ###
| ###
| -5.7 |
2022-Dec-16 Fri
| ###
| ###
| ###
| ###
| 2,696,479
| 107,859
| ###
| 63.6
| -5.7 |
2022-Dec-15 Thu
| 0.042
| 0.042
| 0.041
| 0.041
| 414,081
| 17,184
| -2.4
| 23.6
| -5.9 |
2022-Dec-14 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 297,146
| 12,777
| ###
| ###
| -6.1 |
2022-Dec-13 Tue
| 0.041
| 0.042
| 0.041
| 0.042
| 515,972
| ###
| ###
| ###
| -6.0 |
2022-Dec-12 Mon
| 0.044
| 0.044
| 0.041
| 0.041
| 626,575
| 26,629
| ###
| 7.5
| -5.9 |
2022-Dec-09 Fri
| 0.041
| 0.0455
| 0.041
| 0.045
| 3,554,771
| 153,743
| 9.8
| ###
| -6.4 |
2022-Dec-08 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| ###
| ###
| ###
| 75.9
| -5.9 |
2022-Dec-07 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 602,681
| ###
| ###
| 73.2
| -5.9 |
2022-Dec-06 Tue
| 0.043
| 0.043
| 0.042
| 0.042
| ###
| 36,446
| -2.3
| 22.0
| -6.0 |
2022-Dec-05 Mon
| 0.042
| 0.045
| 0.042
| 0.044
| ###
| ###
| ###
| 93.6
| -6.3 |
2022-Dec-02 Fri
| 0.042
| 0.043
| 0.041
| 0.043
| ###
| ###
| 2.4
| ###
| -6.1 |
2022-Dec-01 Thu
| ###
| 0.041
| ###
| 0.041
| ###
| ###
| ###
| ###
| -5.9 |
2022-Nov-30 Wed
| 0.041
| 0.041
| ###
| ###
| 508,149
| 20,580
| ###
| ###
| -5.7 |
2022-Nov-29 Tue
| ###
| 0.041
| ###
| 0.041
| 694,888
| 28,142
| ###
| 87.9
| -5.9 |
2022-Nov-28 Mon
| ###
| 0.042
| ###
| 0.041
| 2,625,878
| ###
| ###
| 90.0
| -5.9 |
2022-Nov-25 Fri
| ###
| 0.041
| ###
| 0.041
| 2,883,322
| ###
| 5.1
| ###
| -5.9 |
2022-Nov-24 Thu
| 0.041
| 0.041
| ###
| ###
| ###
| ###
| ###
| 20.6
| -5.7 |
2022-Nov-23 Wed
| ###
| ###
| ###
| ###
| 33,288
| ###
| ###
| 71.3
| -5.7 |
2022-Nov-22 Tue
| ###
| ###
| ###
| ###
| 603,243
| 24,280
| ###
| 70.9
| -5.7 |
2022-Nov-21 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.7 |
2022-Nov-18 Fri
| ###
| ###
| ###
| ###
| 221,628
| 8,754
| ###
| ###
| -5.7 |
2022-Nov-17 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.7 |
2022-Nov-16 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.8
| -5.7 |
2022-Nov-15 Tue
| 0.046
| 0.046
| ###
| ###
| 5,883,584
| 250,052
| -13.0
| 1.4
| -5.7 |
2022-Nov-14 Mon
| 0.044
| 0.048
| 0.044
| 0.047
| ###
| ###
| ###
| 94.7
| -6.7 |
2022-Nov-11 Fri
| 0.046
| 0.046
| 0.045
| 0.046
| ###
| 6,370
| ###
| ###
| ### |
2022-Nov-10 Thu
| 0.047
| 0.047
| 0.044
| 0.044
| 974,388
| ###
| -6.4
| 5.2
| -6.3 |
2022-Nov-09 Wed
| 0.044
| 0.054
| 0.044
| 0.046
| 3,416,176
| ###
| 4.5
| 92.0
| ### |
2022-Nov-08 Tue
| 0.041
| 0.045
| 0.041
| 0.042
| 2,004,249
| 86,182
| ###
| 85.1
| -6.0 |
2022-Nov-07 Mon
| 0.042
| 0.045
| 0.041
| 0.041
| 2,028,949
| 87,244
| -2.4
| 21.6
| -5.9 |
2022-Nov-04 Fri
| ###
| 0.043
| ###
| 0.042
| ###
| 83,981
| ###
| ###
| -6.0 |
2022-Nov-03 Thu
| ###
| ###
| ###
| ###
| ###
| 52,252
| ###
| 86.4
| -5.7 |
2022-Nov-02 Wed
| ###
| 0.041
| ###
| ###
| 3,977,989
| ###
| ###
| ###
| ### |
2022-Nov-01 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 2.8
| 81.9
| -5.3 |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
| 199,943
| ###
| -2.8
| ###
| -5.0 |
2022-Oct-28 Fri
| ###
| ###
| ###
| ###
| 105,252
| 3,841
| ###
| 10.2
| -5.1 |
2022-Oct-27 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.3
| -5.1 |
2022-Oct-26 Wed
| ###
| ###
| ###
| ###
| 103,324
| ###
| 2.9
| 88.2
| -5.1 |
2022-Oct-25 Tue
| ###
| ###
| ###
| ###
| 3,021,243
| ###
| 2.9
| ###
| -5.0 |
2022-Oct-24 Mon
| ###
| ###
| ###
| ###
| 487,387
| ###
| -2.9
| 18.4
| -4.9 |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
| 3,432,723
| 118,428
| ###
| 72.1
| -5.0 |
2022-Oct-20 Thu
| ###
| ###
| ###
| ###
| 4,056,921
| ###
| -5.6
| ###
| -4.9 |
2022-Oct-19 Wed
| ###
| ###
| ###
| ###
| 2,277,922
| 84,283
| ###
| 15.3
| -5.1 |
2022-Oct-18 Tue
| ###
| ###
| ###
| ###
| 637,275
| ###
| ###
| ###
| -5.1 |
2022-Oct-17 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.7
| -5.1 |
2022-Oct-14 Fri
| ###
| 0.0375
| ###
| ###
| 646,177
| 23,747
| ###
| ###
| -5.1 |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
| 1,792,040
| ###
| ###
| 70.7
| -5.1 |
2022-Oct-12 Wed
| ###
| ###
| ###
| ###
| 50,723
| 1,876
| ###
| ###
| -5.3 |
2022-Oct-11 Tue
| ###
| ###
| ###
| ###
| ###
| 51,875
| ###
| 77.2
| -5.3 |
2022-Oct-10 Mon
| ###
| ###
| ###
| ###
| ###
| 8,347
| ###
| ###
| -5.1 |
2022-Oct-07 Fri
| ###
| ###
| ###
| ###
| ###
| 28,772
| ###
| ###
| -5.3 |
2022-Oct-06 Thu
| ###
| ###
| ###
| ###
| 2,259,680
| 82,478
| ###
| ###
| -5.1 |
2022-Oct-05 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 2.8
| 84.3
| -5.3 |
2022-Oct-04 Tue
| ###
| ###
| ###
| ###
| 2,710,288
| 100,280
| ###
| ###
| -5.1 |
2022-Oct-03 Mon
| ###
| ###
| ###
| ###
| 960,221
| ###
| ###
| 10.6
| -5.0 |
2022-Sep-30 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.4 |
2022-Sep-29 Thu
| ###
| ###
| ###
| ###
| ###
| 23,051
| ###
| ###
| -5.3 |
2022-Sep-28 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.7
| -5.1 |
|
Enhanced    Basic Format Daily Prices for MAN    Bottom  |
Basic Prices for MAN
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-03-21 08:58:19 thru 2023-03-21 08:58:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|