Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 21-Jan-26 10:33:25 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MAN) MANDRAKE RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for MAN    Fundamental Next Section
Listing Code MAN
Listing Name MANDRAKE RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Jan 23 12:05:02 AEDT 2021
ISIN Name MAGNA MINING NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MAN1


Maximum Price date available .. Monday 25th January 2021
Latest price with VOLUME for MAN .. Monday 25th January 2021

MAN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jan 23 12:05:02 AEDT 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MAN
DATE ### ### ### 2020-09-29 ###
SHARE PRICE 0.081 ### 0.055 0.076 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### 0.085 0.085 0.072
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for MAN    Options Next Section

Score Company MAN for Ownership
CtrLinksDateNewsScore
1 an >2020-08-06  2020-08-06 14:17 GMT, Price
Closed at $0.038
-3
Price range $0.002 -> $0.048, for Dates 2007-Feb-16 Fri -> 2020-Aug-06 Thu
 
2< an 2019-08-08  2019-12-12 15:23 GMT, Name change
Change of Company Code (BGR ) > (MAN )
0
Old Code(BGR) Bronson Group Limited... Mandrake Resources Limited
 

     Prev Section News    Options owned by MAN    Warrants Next Section
No OPTIONS for company (MAN) MANDRAKE RESOURCES LIMITED.
     Prev Section Options    Warrants owned by MAN    Charting Next Section
No Warrants for company (MAN) MANDRAKE RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MAN) MANDRAKE RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 98,290,974 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MAN

     Prev Section Weekly    Format Enhanced Daily Prices for MAN    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MAN) MANDRAKE RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.003
2021-Jan-25 Mon 0.079 ### 0.079 ### 3,373,140 ### 20.3 99.2 ###
2021-Jan-22 Fri ### 0.082 0.074 0.075 ### 191,575 -6.3 ### -25.0
2021-Jan-21 Thu 0.083 0.084 ### 0.082 1,802,557 ### ### 28.4 ###
2021-Jan-20 Wed 0.085 0.085 0.082 0.083 767,523 64,088 -2.4 ### ###
2021-Jan-19 Tue 0.085 0.085 0.083 0.085 ### ### ### 60.4 ###
2021-Jan-18 Mon 0.088 0.088 0.084 0.086 ### 117,828 -2.3 ### ###
2021-Jan-15 Fri ### ### 0.088 0.089 696,389 62,326 ### 16.9 ###
2021-Jan-14 Thu ### 0.0945 ### ### 1,553,981 143,354 ### ### ###
2021-Jan-13 Wed ### ### ### ### ### 62,683 ### 26.3 ###
2021-Jan-12 Tue ### ### ### ### ### ### ### 73.2 ###
2021-Jan-11 Mon ### ### ### ### 2,198,920 ### ### 45.3 ###
2021-Jan-08 Fri ### ### 0.089 ### ### 106,286 ### 63.3 ###
2021-Jan-07 Thu ### ### 0.087 0.089 ### ### ### ### ###
2021-Jan-06 Wed ### ### ### ### ### 220,779 ### 3.7 ###
2021-Jan-05 Tue ### ### ### ### 2,618,743 263,183 ### ### ###
2021-Jan-04 Mon 0.088 ### 0.0875 ### ### 455,071 ### ### ###
2020-Dec-31 Thu 0.081 0.087 0.081 0.085 1,079,341 ### ### ### ###
2020-Dec-30 Wed 0.081 0.084 0.081 0.081 ### ### ### 65.6 -27.0
2020-Dec-29 Tue 0.077 0.084 0.075 ### 2,093,823 166,458 ### 86.9 ###
2020-Dec-24 Thu 0.077 0.078 0.075 0.077 ### ### ### ### ###
2020-Dec-23 Wed 0.0775 0.0775 0.076 0.077 ### 58,457 -0.6 29.5 ###
2020-Dec-22 Tue 0.081 0.081 0.078 0.078 ### 25,041 ### 18.0 -26.0
2020-Dec-21 Mon ### 0.082 ### ### ### 57,955 ### ### ###
2020-Dec-18 Fri 0.078 0.083 0.078 0.079 ### 22,323 1.3 ### ###
2020-Dec-17 Thu 0.079 ### 0.075 0.076 1,484,156 115,022 ### 14.7 ###
2020-Dec-16 Wed 0.083 0.083 ### ### 1,013,652 ### ### ### ###
2020-Dec-15 Tue 0.085 0.087 0.073 0.082 ### ### -3.5 22.1 ###
2020-Dec-14 Mon ### ### 0.086 0.086 ### 140,948 -6.5 ### ###
2020-Dec-11 Fri ### ### ### ### 1,132,073 105,282 -1.1 ### ###
2020-Dec-10 Thu ### ### ### ### ### 190,927 -7.1 ### ###
2020-Dec-09 Wed ### ### ### ### 4,325,275 ### ### ### ###
2020-Dec-08 Tue ### ### ### ### ### ### ### 67.8 ###
2020-Dec-07 Mon ### ### ### ### 3,926,543 388,727 ### 10.4 ###
2020-Dec-04 Fri ### ### ### ### ### ### ### 65.0 ###
2020-Dec-03 Thu 0.125 ### ### ### ### 469,844 ### ### ###
2020-Dec-02 Wed ### ### ### ### ### ### 14.3 ### -40.0
2020-Dec-01 Tue ### ### ### ### 1,983,452 213,221 ### ### ###
2020-Nov-30 Mon ### ### ### ### 7,008,541 714,871 6.4 96.3 ###
2020-Nov-27 Fri ### ### ### ### ### ### ### ### ###
2020-Nov-26 Thu ### ### 0.086 ### ### ### 4.4 91.4 ###
2020-Nov-25 Wed ### ### 0.083 0.085 ### ### ### ### ###
2020-Nov-24 Tue ### ### ### ### ### 1,336,158 ### ### ###
2020-Nov-23 Mon 0.084 ### 0.084 ### 10,431,857 944,083 ### ### ###
2020-Nov-20 Fri 0.079 0.084 0.079 0.084 ### 458,087 6.3 94.8 -28.0
2020-Nov-19 Thu 0.074 ### 0.074 0.078 3,779,184 ### ### ### -26.0
2020-Nov-18 Wed 0.072 0.075 0.072 0.074 ### 203,684 2.8 88.6 ###
2020-Nov-17 Tue 0.073 0.074 ### 0.071 ### 110,143 -2.7 ### ###
2020-Nov-16 Mon 0.072 0.072 0.072 0.072 ### 828 ### 69.2 -24.0
2020-Nov-13 Fri 0.071 0.072 ### 0.072 483,920 34,358 ### ### -24.0
2020-Nov-12 Thu 0.072 0.073 ### 0.071 807,488 ### -1.4 30.8 ###
2020-Nov-11 Wed ### 0.073 ### 0.072 3,857,176 ### 5.9 94.4 -24.0
2020-Nov-10 Tue ### ### ### ### 2,250,346 148,522 -1.5 ### ###
2020-Nov-09 Mon ### ### ### ### 4,980,625 ### ### ### ###
2020-Nov-06 Fri 0.059 ### 0.058 ### ### 138,876 ### 76.5 -20.0
2020-Nov-05 Thu 0.057 0.058 0.057 0.057 740,472 42,577 ### 62.3 ###
2020-Nov-04 Wed 0.058 0.058 0.056 0.056 154,076 8,782 -3.4 11.4 ###
2020-Nov-03 Tue 0.057 0.058 0.056 0.058 ### 30,827 1.8 72.9 ###
2020-Nov-02 Mon 0.057 ### 0.057 0.057 ### ### ### ### ###
2020-Oct-30 Fri 0.055 0.056 0.054 0.056 ### ### ### 85.8 ###
2020-Oct-29 Thu 0.055 0.056 0.053 0.055 ### ### ### ### ###
2020-Oct-28 Wed 0.057 0.057 0.053 0.054 ### ### ### 7.9 ###
2020-Oct-27 Tue ### ### 0.055 0.056 ### ### ### 9.0 ###
2020-Oct-26 Mon ### ### ### ### ### ### ### ### -20.0
2020-Oct-23 Fri ### ### ### ### 2,041,481 126,571 ### 70.2 -20.0
2020-Oct-22 Thu ### ### 0.059 ### ### ### ### 27.4 -20.0
2020-Oct-21 Wed ### ### 0.058 ### ### 195,774 ### ### ###
2020-Oct-20 Tue ### ### ### ### 1,052,689 64,740 ### 89.5 ###
2020-Oct-19 Mon ### ### ### ### 530,379 ### -7.4 ### -21.0
2020-Oct-16 Fri ### ### ### ### 4,082,452 255,153 ### ### -21.0
2020-Oct-15 Thu ### ### ### ### 1,678,959 ### -2.9 ### ###
2020-Oct-14 Wed ### 0.071 ### ### ### 103,824 ### ### ###
2020-Oct-13 Tue 0.071 0.071 ### ### ### 200,055 -8.5 ### ###
2020-Oct-12 Mon ### ### ### 0.071 8,442,479 624,743 ### ### ###
2020-Oct-09 Fri ### ### ### ### 3,073,872 ### ### 97.8 ###
2020-Oct-08 Thu ### ### 0.058 0.059 ### 56,972 -3.3 13.9 ###
2020-Oct-07 Wed ### ### 0.059 ### 2,205,882 ### -4.7 6.6 ###
2020-Oct-06 Tue ### ### ### ### 1,903,580 ### ### 21.1 ###
2020-Oct-05 Mon ### ### ### ### 1,889,777 ### 3.2 84.3 ###
2020-Oct-02 Fri 0.071 0.073 0.057 0.059 2,769,544 180,020 ### ### ###
2020-Oct-01 Thu 0.074 0.074 ### ### 1,371,289 ### ### 6.9 ###
2020-Sep-30 Wed 0.077 0.077 0.071 0.071 4,922,722 364,281 ### 5.2 ###
2020-Sep-29 Tue 0.075 ### 0.074 0.078 2,998,856 ### ### 92.1 -26.0
2020-Sep-28 Mon 0.077 0.078 0.073 0.076 ### ### ### ### ###
2020-Sep-25 Fri 0.078 0.078 0.073 0.076 ### 197,448 ### 14.2 ###
2020-Sep-24 Thu 0.074 0.077 0.072 0.075 2,062,221 ### 1.4 82.8 -25.0
2020-Sep-23 Wed 0.075 0.078 0.074 0.077 2,035,686 ### ### ### ###
2020-Sep-22 Tue 0.078 0.078 0.072 0.075 3,941,380 ### -3.8 15.1 -25.0
2020-Sep-21 Mon 0.073 0.085 0.072 0.082 ### ### 12.3 98.3 ###
2020-Sep-18 Fri ### 0.072 ### 0.071 4,108,158 ### ### ### ###
2020-Sep-17 Thu ### 0.071 ### ### ### ### -11.4 ### ###
2020-Sep-16 Wed ### ### ### ### 2,221,177 ### -2.9 15.8 -22.0
2020-Sep-15 Tue 0.071 0.071 ### ### ### 170,677 ### 25.5 ###
2020-Sep-14 Mon 0.075 0.075 ### ### 5,182,677 ### ### ### ###
2020-Sep-11 Fri ### 0.077 ### 0.075 ### 420,722 7.1 94.1 -25.0
2020-Sep-10 Thu 0.058 ### 0.058 ### ### 172,149 ### 98.5 ###
2020-Sep-09 Wed 0.059 0.059 0.056 0.056 1,872,158 107,649 -5.1 ### ###
2020-Sep-08 Tue 0.059 ### 0.058 0.058 952,577 ### ### 24.3 ###
2020-Sep-07 Mon ### ### 0.056 0.058 3,021,926 ### ### 7.5 ###
2020-Sep-04 Fri 0.059 ### 0.057 ### 1,962,948 ### ### 77.0 -20.0
2020-Sep-03 Thu 0.058 ### 0.057 ### ### ### 3.4 87.6 -20.0
2020-Sep-02 Wed ### ### 0.058 0.058 ### 72,340 -6.5 ### ###
2020-Sep-01 Tue 0.057 ### 0.055 ### 4,752,122 280,375 8.8 ### ###
2020-Aug-31 Mon 0.059 ### 0.057 ### 4,106,259 246,375 6.8 ### -21.0
2020-Aug-28 Fri ### 0.072 0.056 0.058 ### ### -17.1 ### ###
2020-Aug-27 Thu 0.045 ### 0.045 ### 7,007,823 ### 37.8 99.9 ###
2020-Aug-26 Wed 0.045 0.046 0.043 0.045 1,327,180 59,059 ### 72.9 ###
2020-Aug-25 Tue 0.043 0.045 0.043 0.044 ### 129,423 2.3 85.1 ###
2020-Aug-24 Mon 0.041 0.047 0.041 0.041 8,501,220 374,053 ### 62.4 ###
2020-Aug-21 Fri ### ### ### ### ### ### ### 64.0 ###
2020-Aug-20 Thu ### ### ### ### ### 60,922 ### ### ###
2020-Aug-19 Wed ### ### ### ### ### 57,381 ### 22.9 ###
2020-Aug-18 Tue ### ### ### ### 1,885,582 74,480 ### ### ###
2020-Aug-17 Mon ### ### ### ### 7,507,971 281,548 11.4 96.8 ###
2020-Aug-14 Fri ### ### ### ### ### 46,386 -2.9 ### ###
2020-Aug-13 Thu ### ### ### ### 1,108,257 39,343 ### ### ###
2020-Aug-12 Wed ### ### ### ### 4,365,857 ### -2.8 21.9 ###
2020-Aug-11 Tue ### ### ### ### 520,783 19,529 ### ### ###
2020-Aug-10 Mon ### ### ### ### 2,087,142 76,180 ### ### ###
2020-Aug-07 Fri ### ### ### ### ### ### ### 15.5 ###
2020-Aug-06 Thu ### ### ### ### ### 71,945 ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for MAN    Bottom Next Section
Basic Prices for MAN
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-26 10:33:25 thru 2021-01-26 10:33:26 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000