Various chartings for (MAN) MANDRAKE RESOURCES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.0 |
MAX
| 0.28
| 98,290,974
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for MAN
|
Weekly    Format Enhanced Daily Prices for MAN    Basic  |
End of day Prices (Enhanced format), last 120 Days for (MAN) MANDRAKE RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2025-Jun-13 Fri
| ###
| ###
| ###
| ###
| 185,928
| 3,672
| ###
| 23.4
| 0.0 |
2025-Jun-12 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Jun-11 Wed
| ###
| ###
| ###
| ###
| 1,074,426
| ###
| ###
| 69.9
| 0.0 |
2025-Jun-10 Tue
| ###
| ###
| ###
| ###
| 1,442,453
| ###
| ###
| ###
| 0.0 |
2025-Jun-06 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 9.4
| 0.0 |
2025-Jun-05 Thu
| ###
| 0.021
| ###
| 0.021
| 2,245,176
| ###
| 10.5
| ###
| 0.0 |
2025-Jun-04 Wed
| ###
| ###
| ###
| ###
| 3,269,976
| ###
| ###
| 61.7
| 0.0 |
2025-Jun-03 Tue
| ###
| ###
| ###
| ###
| 415,447
| 7,478
| ###
| ###
| 0.0 |
2025-Jun-02 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-May-30 Fri
| ###
| ###
| ###
| ###
| ###
| 7,952
| ###
| ###
| 0.0 |
2025-May-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-May-28 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-May-27 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.2
| 0.0 |
2025-May-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-May-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-May-22 Thu
| ###
| ###
| ###
| ###
| ###
| 13,647
| ###
| ###
| 0.0 |
2025-May-21 Wed
| ###
| ###
| 0.0175
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-May-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-May-19 Mon
| ###
| ###
| ###
| ###
| 84,559
| 1,522
| ###
| 76.5
| 0.0 |
2025-May-16 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-May-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-May-14 Wed
| ###
| ###
| ###
| ###
| 1,082,577
| 18,945
| ###
| 68.4
| 0.0 |
2025-May-13 Tue
| ###
| ###
| ###
| ###
| 575,579
| ###
| ###
| 69.9
| 0.0 |
2025-May-12 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 5.6
| 92.6
| 0.0 |
2025-May-09 Fri
| ###
| ###
| ###
| ###
| ###
| 4,049
| ###
| 64.1
| 0.0 |
2025-May-08 Thu
| ###
| ###
| 0.0175
| ###
| ###
| ###
| ###
| 60.1
| 0.0 |
2025-May-07 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-May-06 Tue
| ###
| ###
| ###
| ###
| 1,064,573
| ###
| ###
| ###
| 0.0 |
2025-May-05 Mon
| ###
| ###
| ###
| ###
| 35,050
| ###
| ###
| 75.9
| 0.0 |
2025-May-02 Fri
| ###
| ###
| ###
| ###
| 226,240
| 4,242
| 5.6
| ###
| 0.0 |
2025-May-01 Thu
| ###
| ###
| ###
| ###
| ###
| 9,927
| ###
| ###
| 0.0 |
2025-Apr-30 Wed
| ###
| ###
| ###
| ###
| ###
| 4,524
| ###
| ###
| 0.0 |
2025-Apr-29 Tue
| ###
| ###
| ###
| ###
| ###
| 756
| ###
| ###
| 0.0 |
2025-Apr-28 Mon
| ###
| 0.021
| ###
| 0.021
| ###
| 40,142
| ###
| ###
| 0.0 |
2025-Apr-24 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 58.9
| 0.0 |
2025-Apr-23 Wed
| ###
| ###
| ###
| ###
| 911,371
| 18,227
| ###
| ###
| 0.0 |
2025-Apr-22 Tue
| ###
| 0.021
| ###
| 0.021
| ###
| 39,829
| 10.5
| 97.0
| 0.0 |
2025-Apr-17 Thu
| ###
| ###
| ###
| ###
| 1,795,722
| ###
| ###
| 7.9
| 0.0 |
2025-Apr-16 Wed
| ###
| ###
| ###
| ###
| ###
| 18,057
| ###
| 96.2
| 0.0 |
2025-Apr-15 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.8
| 0.0 |
2025-Apr-14 Mon
| ###
| ###
| ###
| ###
| ###
| 2,986
| ###
| 8.3
| 0.0 |
2025-Apr-11 Fri
| ###
| ###
| ###
| ###
| 431,081
| 7,974
| 5.6
| ###
| 0.0 |
2025-Apr-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Apr-09 Wed
| ###
| ###
| ###
| ###
| 841,889
| ###
| ###
| 77.2
| 0.0 |
2025-Apr-08 Tue
| 0.0175
| ###
| ###
| ###
| 399,254
| 6,986
| -2.9
| 11.7
| 0.0 |
2025-Apr-07 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.2
| 0.0 |
2025-Apr-04 Fri
| ###
| ###
| ###
| ###
| ###
| 5,720
| 5.9
| ###
| 0.0 |
2025-Apr-03 Thu
| ###
| ###
| ###
| ###
| ###
| 5,277
| ###
| ###
| 0.0 |
2025-Apr-02 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.8
| 0.0 |
2025-Apr-01 Tue
| ###
| ###
| ###
| ###
| 544,224
| ###
| ###
| 73.0
| 0.0 |
2025-Mar-31 Mon
| ###
| ###
| ###
| ###
| 644,375
| ###
| ###
| 76.2
| 0.0 |
2025-Mar-28 Fri
| ###
| 0.0185
| ###
| ###
| ###
| 35,849
| ###
| ###
| 0.0 |
2025-Mar-27 Thu
| ###
| ###
| ###
| ###
| ###
| 12,971
| 5.9
| ###
| 0.0 |
2025-Mar-26 Wed
| ###
| ###
| ###
| ###
| 6,677,782
| ###
| -10.5
| 2.5
| 0.0 |
2025-Mar-25 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Mar-24 Mon
| ###
| ###
| ###
| ###
| ###
| 7,449
| ###
| 71.0
| 0.0 |
2025-Mar-21 Fri
| ###
| ###
| 0.0185
| ###
| 666,280
| ###
| ###
| ###
| 0.0 |
2025-Mar-20 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 57.3
| 0.0 |
2025-Mar-19 Wed
| ###
| ###
| ###
| ###
| ###
| 4,375
| ###
| 69.8
| 0.0 |
2025-Mar-18 Tue
| ###
| ###
| ###
| ###
| 1,681,143
| ###
| ###
| ###
| 0.0 |
2025-Mar-17 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Mar-14 Fri
| ###
| ###
| ###
| ###
| 479,045
| ###
| ###
| 6.8
| 0.0 |
2025-Mar-13 Thu
| ###
| ###
| ###
| ###
| 791,740
| 15,043
| ###
| 70.2
| 0.0 |
2025-Mar-12 Wed
| ###
| ###
| ###
| ###
| 724,188
| 13,759
| ###
| 69.5
| 0.0 |
2025-Mar-11 Tue
| ###
| ###
| ###
| ###
| ###
| 3,473
| ###
| 95.7
| 0.0 |
2025-Mar-10 Mon
| ###
| ###
| ###
| ###
| 182,784
| 3,472
| ###
| ###
| 0.0 |
2025-Mar-07 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.2
| 0.0 |
2025-Mar-06 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 92.8
| 0.0 |
2025-Mar-05 Wed
| ###
| ###
| ###
| ###
| ###
| 12,580
| ###
| 69.4
| 0.0 |
2025-Mar-04 Tue
| ###
| ###
| ###
| ###
| 1,858,548
| 36,241
| ###
| 11.0
| 0.0 |
2025-Mar-03 Mon
| ###
| ###
| ###
| ###
| 1,464,948
| ###
| ###
| ###
| 0.0 |
2025-Feb-28 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| ###
| ###
| 74.0
| 0.0 |
2025-Feb-27 Thu
| 0.022
| 0.022
| 0.021
| 0.021
| ###
| ###
| -4.5
| ###
| 0.0 |
2025-Feb-26 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| 3,689
| ###
| 72.4
| 0.0 |
2025-Feb-25 Tue
| 0.023
| 0.023
| 0.022
| 0.022
| ###
| 22,650
| -4.3
| ###
| 0.0 |
2025-Feb-24 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 20,250
| 445
| ###
| 69.7
| 0.0 |
2025-Feb-21 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| 0.0 |
2025-Feb-20 Thu
| 0.022
| 0.023
| 0.022
| 0.022
| 290,220
| 6,529
| ###
| 70.8
| 0.0 |
2025-Feb-19 Wed
| 0.023
| 0.023
| 0.022
| 0.022
| ###
| 742
| -4.3
| 10.8
| 0.0 |
2025-Feb-18 Tue
| 0.0225
| 0.023
| 0.0225
| 0.023
| ###
| 10,029
| 2.2
| 85.9
| 0.0 |
2025-Feb-17 Mon
| 0.022
| 0.023
| 0.022
| 0.022
| 460,054
| 10,351
| ###
| ###
| 0.0 |
2025-Feb-14 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 259,943
| 5,978
| ###
| 66.2
| 0.0 |
2025-Feb-13 Thu
| 0.022
| 0.023
| 0.022
| 0.023
| 25,874
| 582
| 4.5
| 91.6
| 0.0 |
2025-Feb-12 Wed
| 0.023
| 0.023
| 0.022
| 0.022
| ###
| 33,840
| -4.3
| ###
| 0.0 |
2025-Feb-11 Tue
| 0.023
| 0.024
| 0.023
| 0.024
| ###
| 7,570
| 4.3
| 91.0
| 0.0 |
2025-Feb-10 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| 0.0 |
2025-Feb-07 Fri
| 0.022
| 0.023
| 0.022
| 0.023
| ###
| ###
| 4.5
| 90.2
| 0.0 |
2025-Feb-06 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| ###
| ###
| ###
| 0.0 |
2025-Feb-05 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 107,579
| ###
| ###
| 64.3
| 0.0 |
2025-Feb-04 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| ###
| ###
| ###
| 0.0 |
2025-Feb-03 Mon
| 0.022
| 0.0225
| 0.022
| 0.022
| ###
| ###
| ###
| 77.5
| 0.0 |
2025-Jan-31 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 1,146,050
| ###
| ###
| 65.4
| 0.0 |
2025-Jan-30 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| ###
| ###
| 69.3
| 0.0 |
2025-Jan-29 Wed
| 0.0225
| 0.0225
| 0.022
| 0.022
| ###
| ###
| -2.2
| ###
| 0.0 |
2025-Jan-28 Tue
| 0.022
| 0.023
| 0.022
| 0.023
| ###
| 9,859
| 4.5
| 92.3
| 0.0 |
2025-Jan-24 Fri
| 0.023
| 0.023
| 0.022
| 0.022
| ###
| ###
| -4.3
| 8.6
| 0.0 |
2025-Jan-23 Thu
| 0.023
| 0.023
| 0.022
| 0.022
| ###
| ###
| -4.3
| 9.7
| 0.0 |
2025-Jan-22 Wed
| 0.022
| 0.022
| 0.021
| 0.021
| 247,272
| ###
| -4.5
| 9.3
| 0.0 |
2025-Jan-21 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 138,347
| 3,043
| ###
| ###
| 0.0 |
2025-Jan-20 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 182,941
| 4,024
| ###
| 70.8
| 0.0 |
2025-Jan-17 Fri
| 0.023
| 0.023
| 0.022
| 0.022
| 1,476,887
| 33,229
| -4.3
| ###
| 0.0 |
2025-Jan-16 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| 182,972
| ###
| ###
| 0.0 |
2025-Jan-15 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| ###
| ###
| 68.9
| 0.0 |
2025-Jan-14 Tue
| 0.024
| 0.0245
| 0.023
| 0.023
| ###
| 26,945
| ###
| ###
| 0.0 |
2025-Jan-13 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 300,123
| ###
| ###
| 76.0
| 0.0 |
2025-Jan-10 Fri
| 0.023
| 0.025
| 0.023
| 0.024
| ###
| 43,578
| 4.3
| ###
| 0.0 |
2025-Jan-09 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| 575
| ###
| ###
| 0.0 |
2025-Jan-08 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| 147
| ###
| ###
| 0.0 |
2025-Jan-07 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 547,872
| ###
| ###
| ###
| 0.0 |
2025-Jan-06 Mon
| 0.024
| 0.025
| 0.024
| 0.024
| 230,673
| 5,651
| ###
| ###
| 0.0 |
2025-Jan-03 Fri
| 0.023
| 0.024
| 0.022
| 0.024
| 221,787
| ###
| 4.3
| 91.1
| 0.0 |
2025-Jan-02 Thu
| 0.022
| 0.023
| 0.022
| 0.023
| ###
| 5,179
| 4.5
| 90.2
| 0.0 |
2024-Dec-31 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| ###
| ###
| ###
| 0.0 |
2024-Dec-30 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| 0.0 |
2024-Dec-27 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 30,756
| ###
| ###
| 59.6
| 0.0 |
2024-Dec-24 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| ###
| ###
| 65.1
| 0.0 |
2024-Dec-23 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 197,224
| ###
| ###
| ###
| 0.0 |
2024-Dec-20 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| 0.0 |
2024-Dec-19 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| ###
| ###
| 70.2
| 0.0 |
2024-Dec-18 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 102,378
| 2,252
| ###
| ###
| 0.0 |
|
Enhanced    Basic Format Daily Prices for MAN    Bottom  |
Basic Prices for MAN
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-16 22:30:23 thru 2025-06-16 22:30:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|