Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 23-Mar-21 08:58:19 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MAN) MANDRAKE RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for MAN    Fundamental Next Section
Listing Code MAN
Listing Name MANDRAKE RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Mar 18 12:56:02 AEDT 2023
ISIN Name MAGNA MINING NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MAN1


Maximum Price date available .. Monday 20th March 2023
Latest price with VOLUME for MAN .. Monday 20th March 2023

MAN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Mar 18 12:56:02 AEDT 2023
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MAN
DATE ### ### ### ### ###
SHARE PRICE 0.051 ### ### ### 0.042
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.074 0.074 0.074 0.074 0.083
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.074 0.074 0.074 0.074 0.083
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for MAN    Options Next Section

Score Company MAN for Ownership
CtrLinksDateNewsScore
1 an 2019-08-08  2019-12-12 15:23 GMT, Name change
Change of Company Code (BGR ) > (MAN ) 		0
Old Code(BGR) Bronson Group Limited... Mandrake Resources Limited
 

     Prev Section News    Options owned by MAN    Warrants Next Section
No OPTIONS for company (MAN) MANDRAKE RESOURCES LIMITED.
     Prev Section Options    Warrants owned by MAN    Charting Next Section
No Warrants for company (MAN) MANDRAKE RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MAN) MANDRAKE RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.28 98,290,974 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MAN

     Prev Section Weekly    Format Enhanced Daily Prices for MAN    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MAN) MANDRAKE RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.007
2023-Mar-20 Mon 0.041 0.041 ### ### ### 140,088 ### 29.6 -5.7
2023-Mar-17 Fri ### ### ### ### ### 54,974 ### 15.3 ###
2023-Mar-16 Thu ### 0.041 ### 0.041 ### ### 5.1 ### -5.9
2023-Mar-15 Wed 0.042 0.042 ### 0.041 2,967,552 120,185 -2.4 ### -5.9
2023-Mar-14 Tue 0.045 0.045 0.043 0.044 ### ### -2.2 ### -6.3
2023-Mar-13 Mon 0.048 0.048 0.044 0.047 1,007,340 ### -2.1 ### -6.7
2023-Mar-10 Fri 0.051 0.051 0.048 0.048 4,521,473 ### -5.9 ### -6.9
2023-Mar-09 Thu 0.052 0.052 0.051 0.051 ### ### -1.9 19.5 -7.3
2023-Mar-08 Wed ### 0.052 ### 0.052 ### ### ### ### -7.4
2023-Mar-07 Tue 0.052 0.052 ### 0.052 ### 15,627 ### 66.9 -7.4
2023-Mar-06 Mon ### 0.052 ### 0.052 1,078,942 55,026 ### 91.9 -7.4
2023-Mar-03 Fri 0.051 0.051 0.048 0.049 ### ### -3.9 10.3 -7.0
2023-Mar-02 Thu 0.049 0.051 0.049 0.049 1,172,242 ### ### ### -7.0
2023-Mar-01 Wed 0.049 0.049 0.046 0.046 896,978 ### -6.1 5.0 ###
2023-Feb-28 Tue 0.054 0.055 ### ### ### 140,453 ### 5.1 -7.1
2023-Feb-27 Mon 0.054 0.056 0.051 0.054 2,889,675 ### ### 78.6 -7.7
2023-Feb-24 Fri 0.054 0.057 0.052 0.055 4,194,526 ### 1.9 80.7 -7.9
2023-Feb-23 Thu 0.059 0.059 0.051 0.055 ### ### -6.8 6.5 -7.9
2023-Feb-22 Wed ### ### 0.056 ### ### ### -3.2 14.9 ###
2023-Feb-21 Tue 0.053 0.053 0.053 0.053 0 ###
2023-Feb-20 Mon 0.053 0.053 0.053 0.053 0 ###
2023-Feb-17 Fri 0.053 0.053 0.053 0.053 0 ###
2023-Feb-16 Thu 0.052 0.053 ### 0.053 ### 53,278 1.9 79.0 ###
2023-Feb-15 Wed 0.051 0.052 0.049 0.052 2,785,756 140,680 ### 87.6 -7.4
2023-Feb-14 Tue 0.051 0.051 ### 0.051 645,220 32,583 ### ### -7.3
2023-Feb-13 Mon 0.054 0.054 0.051 0.052 558,080 ### ### ### -7.4
2023-Feb-10 Fri 0.058 0.058 0.054 0.054 ### 66,987 ### ### -7.7
2023-Feb-09 Thu 0.056 0.057 0.056 0.057 171,180 9,671 1.8 87.5 -8.1
2023-Feb-08 Wed 0.056 ### 0.055 0.055 ### ### -1.8 21.6 -7.9
2023-Feb-07 Tue 0.054 0.055 0.052 0.055 1,127,550 60,323 1.9 85.7 -7.9
2023-Feb-06 Mon 0.052 0.052 0.052 0.052 ### ### ### ### -7.4
2023-Feb-03 Fri 0.052 0.0525 ### 0.051 ### 56,975 -1.9 ### -7.3
2023-Feb-02 Thu 0.054 0.054 0.053 0.053 ### ### -1.9 ### ###
2023-Feb-01 Wed 0.051 0.056 0.051 0.051 ### 116,357 ### 69.4 -7.3
2023-Jan-31 Tue 0.051 0.058 0.051 0.052 ### ### ### ### -7.4
2023-Jan-30 Mon 0.046 0.052 0.046 ### ### ### ### 97.2 -7.1
2023-Jan-27 Fri 0.047 0.049 0.046 0.047 ### 30,223 ### 71.2 -6.7
2023-Jan-25 Wed 0.046 0.047 0.046 0.046 ### ### ### 73.3 ###
2023-Jan-24 Tue 0.043 0.046 0.043 0.046 1,210,624 53,872 7.0 96.8 ###
2023-Jan-23 Mon 0.043 0.043 0.041 0.043 ### ### ### 68.6 -6.1
2023-Jan-20 Fri 0.045 0.045 0.041 0.042 1,996,453 85,847 ### ### -6.0
2023-Jan-19 Thu 0.045 0.045 0.044 0.044 546,389 ### -2.2 19.2 -6.3
2023-Jan-18 Wed 0.045 0.045 0.043 0.043 ### 9,072 -4.4 ### -6.1
2023-Jan-17 Tue 0.046 0.046 0.044 0.045 1,832,642 ### -2.2 20.9 -6.4
2023-Jan-16 Mon 0.047 0.047 0.046 0.046 ### ### -2.1 19.6 ###
2023-Jan-13 Fri 0.045 0.048 0.044 0.047 1,411,255 ### 4.4 91.0 -6.7
2023-Jan-12 Thu 0.044 0.049 0.043 0.043 2,556,784 ### -2.3 17.5 -6.1
2023-Jan-11 Wed 0.043 0.043 0.041 0.043 400,223 ### ### 60.0 -6.1
2023-Jan-10 Tue ### 0.044 ### 0.0425 ### ### 6.3 ### ###
2023-Jan-09 Mon ### ### ### ### 320,846 12,673 ### ### ###
2023-Jan-06 Fri 0.0385 ### ### ### ### ### ### ### ###
2023-Jan-05 Thu ### 0.041 ### ### 1,591,056 62,846 ### 4.4 -5.4
2023-Jan-04 Wed ### ### ### ### 0 ###
2023-Jan-03 Tue ### ### ### ### 94,225 3,721 ### 23.5 ###
2022-Dec-30 Fri ### ### ### ### 525,056 20,477 ### 91.4 -5.7
2022-Dec-29 Thu ### ### ### ### 438,981 17,120 ### 73.1 ###
2022-Dec-28 Wed ### ### ### ### 0 ###
2022-Dec-23 Fri ### ### ### ### ### 8,385 ### ### ###
2022-Dec-22 Thu ### ### ### ### ### 27,585 ### ### ###
2022-Dec-21 Wed ### ### ### ### ### ### ### 62.2 ###
2022-Dec-20 Tue ### ### ### ### ### ### ### ### -5.4
2022-Dec-19 Mon ### ### ### ### ### 30,721 ### ### -5.7
2022-Dec-16 Fri ### ### ### ### 2,696,479 107,859 ### 63.6 -5.7
2022-Dec-15 Thu 0.042 0.042 0.041 0.041 414,081 17,184 -2.4 23.6 -5.9
2022-Dec-14 Wed 0.043 0.043 0.043 0.043 297,146 12,777 ### ### -6.1
2022-Dec-13 Tue 0.041 0.042 0.041 0.042 515,972 ### ### ### -6.0
2022-Dec-12 Mon 0.044 0.044 0.041 0.041 626,575 26,629 ### 7.5 -5.9
2022-Dec-09 Fri 0.041 0.0455 0.041 0.045 3,554,771 153,743 9.8 ### -6.4
2022-Dec-08 Thu 0.041 0.041 0.041 0.041 ### ### ### 75.9 -5.9
2022-Dec-07 Wed 0.041 0.041 0.041 0.041 602,681 ### ### 73.2 -5.9
2022-Dec-06 Tue 0.043 0.043 0.042 0.042 ### 36,446 -2.3 22.0 -6.0
2022-Dec-05 Mon 0.042 0.045 0.042 0.044 ### ### ### 93.6 -6.3
2022-Dec-02 Fri 0.042 0.043 0.041 0.043 ### ### 2.4 ### -6.1
2022-Dec-01 Thu ### 0.041 ### 0.041 ### ### ### ### -5.9
2022-Nov-30 Wed 0.041 0.041 ### ### 508,149 20,580 ### ### -5.7
2022-Nov-29 Tue ### 0.041 ### 0.041 694,888 28,142 ### 87.9 -5.9
2022-Nov-28 Mon ### 0.042 ### 0.041 2,625,878 ### ### 90.0 -5.9
2022-Nov-25 Fri ### 0.041 ### 0.041 2,883,322 ### 5.1 ### -5.9
2022-Nov-24 Thu 0.041 0.041 ### ### ### ### ### 20.6 -5.7
2022-Nov-23 Wed ### ### ### ### 33,288 ### ### 71.3 -5.7
2022-Nov-22 Tue ### ### ### ### 603,243 24,280 ### 70.9 -5.7
2022-Nov-21 Mon ### ### ### ### ### ### ### ### -5.7
2022-Nov-18 Fri ### ### ### ### 221,628 8,754 ### ### -5.7
2022-Nov-17 Thu ### ### ### ### ### ### ### ### -5.7
2022-Nov-16 Wed ### ### ### ### ### ### ### 71.8 -5.7
2022-Nov-15 Tue 0.046 0.046 ### ### 5,883,584 250,052 -13.0 1.4 -5.7
2022-Nov-14 Mon 0.044 0.048 0.044 0.047 ### ### ### 94.7 -6.7
2022-Nov-11 Fri 0.046 0.046 0.045 0.046 ### 6,370 ### ### ###
2022-Nov-10 Thu 0.047 0.047 0.044 0.044 974,388 ### -6.4 5.2 -6.3
2022-Nov-09 Wed 0.044 0.054 0.044 0.046 3,416,176 ### 4.5 92.0 ###
2022-Nov-08 Tue 0.041 0.045 0.041 0.042 2,004,249 86,182 ### 85.1 -6.0
2022-Nov-07 Mon 0.042 0.045 0.041 0.041 2,028,949 87,244 -2.4 21.6 -5.9
2022-Nov-04 Fri ### 0.043 ### 0.042 ### 83,981 ### ### -6.0
2022-Nov-03 Thu ### ### ### ### ### 52,252 ### 86.4 -5.7
2022-Nov-02 Wed ### 0.041 ### ### 3,977,989 ### ### ### ###
2022-Nov-01 Tue ### ### ### ### ### ### 2.8 81.9 -5.3
2022-Oct-31 Mon ### ### ### ### 199,943 ### -2.8 ### -5.0
2022-Oct-28 Fri ### ### ### ### 105,252 3,841 ### 10.2 -5.1
2022-Oct-27 Thu ### ### ### ### ### ### ### 66.3 -5.1
2022-Oct-26 Wed ### ### ### ### 103,324 ### 2.9 88.2 -5.1
2022-Oct-25 Tue ### ### ### ### 3,021,243 ### 2.9 ### -5.0
2022-Oct-24 Mon ### ### ### ### 487,387 ### -2.9 18.4 -4.9
2022-Oct-21 Fri ### ### ### ### 3,432,723 118,428 ### 72.1 -5.0
2022-Oct-20 Thu ### ### ### ### 4,056,921 ### -5.6 ### -4.9
2022-Oct-19 Wed ### ### ### ### 2,277,922 84,283 ### 15.3 -5.1
2022-Oct-18 Tue ### ### ### ### 637,275 ### ### ### -5.1
2022-Oct-17 Mon ### ### ### ### ### ### ### 73.7 -5.1
2022-Oct-14 Fri ### 0.0375 ### ### 646,177 23,747 ### ### -5.1
2022-Oct-13 Thu ### ### ### ### 1,792,040 ### ### 70.7 -5.1
2022-Oct-12 Wed ### ### ### ### 50,723 1,876 ### ### -5.3
2022-Oct-11 Tue ### ### ### ### ### 51,875 ### 77.2 -5.3
2022-Oct-10 Mon ### ### ### ### ### 8,347 ### ### -5.1
2022-Oct-07 Fri ### ### ### ### ### 28,772 ### ### -5.3
2022-Oct-06 Thu ### ### ### ### 2,259,680 82,478 ### ### -5.1
2022-Oct-05 Wed ### ### ### ### ### ### 2.8 84.3 -5.3
2022-Oct-04 Tue ### ### ### ### 2,710,288 100,280 ### ### -5.1
2022-Oct-03 Mon ### ### ### ### 960,221 ### ### 10.6 -5.0
2022-Sep-30 Fri ### ### ### ### ### ### ### ### -5.4
2022-Sep-29 Thu ### ### ### ### ### 23,051 ### ### -5.3
2022-Sep-28 Wed ### ### ### ### ### ### ### 75.7 -5.1
     Prev Section Enhanced    Basic Format Daily Prices for MAN    Bottom Next Section
Basic Prices for MAN
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-03-21 08:58:19 thru 2023-03-21 08:58:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000