Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 25-May-18 10:43:40 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MAN) MANDRAKE RESOURCES LIMITED Daily Prices...

     Prev Section TOC    Company Info for MAN    Limits Next Section


Company Details for (MAN) MANDRAKE RESOURCES LIMITED

Listing Code MAN
Listing Name MANDRAKE RESOURCES LIMITED
GICS Sector Materials
ISIN Name MAGNA MINING NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MAN1


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for MAN .. Wednesday 7th May 2025

MAN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.28 98,290,974 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MAN    Bottom Next Section


1 2 3 4 5 6 Next >>


End of day Prices (full format),

600 Days for (MAN) MANDRAKE RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-May-15 Thu ### ### ### ### 0 0.0
2025-May-14 Wed ### ### ### ### 1,082,577 0 68.4 68.4 0.0
2025-May-13 Tue ### ### ### ### 575,579 0 69.9 69.9 0.0
2025-May-12 Mon ### ### ### ### 92.6 92.6 0.0
2025-May-09 Fri ### ### ### ### 64.1 64.1 0.0
2025-May-08 Thu ### ### 0.0175 ### 60.1 60.1 0.0
2025-May-07 Wed ### ### ### ### ### ### 0.0
2025-May-06 Tue ### ### ### ### 1,064,573 0 ### ### 0.0
2025-May-05 Mon ### ### ### ### 35,050 0 75.9 75.9 0.0
2025-May-02 Fri ### ### ### ### 226,240 0 ### ### 0.0
2025-May-01 Thu ### ### ### ### ### ### 0.0
2025-Apr-30 Wed ### ### ### ### ### ### 0.0
2025-Apr-29 Tue ### ### ### ### ### ### 0.0
2025-Apr-28 Mon ### 0.021 ### 0.021 ### ### ###
2025-Apr-24 Thu ### ### ### ### 58.9 58.9 0.0
2025-Apr-23 Wed ### ### ### ### 911,371 0 ### ### 0.0
2025-Apr-22 Tue ### 0.021 ### 0.021 97.0 97.0 ###
2025-Apr-17 Thu ### ### ### ### 1,795,722 0 7.9 7.9 0.0
2025-Apr-16 Wed ### ### ### ### 96.2 96.2 0.0
2025-Apr-15 Tue ### ### ### ### 67.8 67.8 0.0
2025-Apr-14 Mon ### ### ### ### 8.3 8.3 0.0
2025-Apr-11 Fri ### ### ### ### 431,081 0 ### ### 0.0
2025-Apr-10 Thu ### ### ### ### 0 0.0
2025-Apr-09 Wed ### ### ### ### 841,889 0 77.2 77.2 0.0
2025-Apr-08 Tue 0.0175 ### ### ### 399,254 0 11.7 11.7 0.0
2025-Apr-07 Mon ### ### ### ### 71.2 71.2 0.0
2025-Apr-04 Fri ### ### ### ### ### ### 0.0
2025-Apr-03 Thu ### ### ### ### ### ### 0.0
2025-Apr-02 Wed ### ### ### ### 74.8 74.8 0.0
2025-Apr-01 Tue ### ### ### ### 544,224 0 73.0 73.0 0.0
2025-Mar-31 Mon ### ### ### ### 644,375 0 76.2 76.2 0.0
2025-Mar-28 Fri ### 0.0185 ### ### ### ### 0.0
2025-Mar-27 Thu ### ### ### ### ### ### 0.0
2025-Mar-26 Wed ### ### ### ### 6,677,782 0 2.5 2.5 0.0
2025-Mar-25 Tue ### ### ### ### ### ### 0.0
2025-Mar-24 Mon ### ### ### ### 71.0 71.0 0.0
2025-Mar-21 Fri ### ### 0.0185 ### 666,280 ### ### ### 0.0
2025-Mar-20 Thu ### ### ### ### 57.3 57.3 0.0
2025-Mar-19 Wed ### ### ### ### 69.8 69.8 0.0
2025-Mar-18 Tue ### ### ### ### 1,681,143 0 ### ### 0.0
2025-Mar-17 Mon ### ### ### ### ### ### 0.0
2025-Mar-14 Fri ### ### ### ### 479,045 0 6.8 6.8 0.0
2025-Mar-13 Thu ### ### ### ### 791,740 0 70.2 70.2 0.0
2025-Mar-12 Wed ### ### ### ### 724,188 0 69.5 69.5 0.0
2025-Mar-11 Tue ### ### ### ### 95.7 95.7 0.0
2025-Mar-10 Mon ### ### ### ### 182,784 0 ### ### 0.0
2025-Mar-07 Fri ### ### ### ### 74.2 74.2 0.0
2025-Mar-06 Thu ### ### ### ### 92.8 92.8 0.0
2025-Mar-05 Wed ### ### ### ### 69.4 69.4 0.0
2025-Mar-04 Tue ### ### ### ### 1,858,548 0 11.0 11.0 0.0
2025-Mar-03 Mon ### ### ### ### 1,464,948 0 ### ### 0.0
2025-Feb-28 Fri 0.021 0.021 0.021 0.021 74.0 74.0 ###
2025-Feb-27 Thu 0.022 0.022 0.021 0.021 ### ### ###
2025-Feb-26 Wed 0.022 0.022 0.022 0.022 72.4 72.4 ###
2025-Feb-25 Tue 0.023 0.023 0.022 0.022 ### ### ###
2025-Feb-24 Mon 0.022 0.022 0.022 0.022 20,250 445 69.7 69.7 ###
2025-Feb-21 Fri 0.022 0.022 0.022 0.022 0 ###
2025-Feb-20 Thu 0.022 0.023 0.022 0.022 290,220 6,529 70.8 70.8 ###
2025-Feb-19 Wed 0.023 0.023 0.022 0.022 10.8 10.8 ###
2025-Feb-18 Tue 0.0225 0.023 0.0225 0.023 85.9 85.9 ###
2025-Feb-17 Mon 0.022 0.023 0.022 0.022 460,054 10,351 ### ### ###
2025-Feb-14 Fri 0.023 0.023 0.023 0.023 259,943 5,978 66.2 66.2 ###
2025-Feb-13 Thu 0.022 0.023 0.022 0.023 25,874 582 91.6 91.6 ###
2025-Feb-12 Wed 0.023 0.023 0.022 0.022 ### ### ###
2025-Feb-11 Tue 0.023 0.024 0.023 0.024 91.0 91.0 ###
2025-Feb-10 Mon 0.023 0.023 0.023 0.023 0 ###
2025-Feb-07 Fri 0.022 0.023 0.022 0.023 90.2 90.2 ###
2025-Feb-06 Thu 0.022 0.022 0.022 0.022 ### ### ###
2025-Feb-05 Wed 0.022 0.022 0.022 0.022 107,579 ### 64.3 64.3 ###
2025-Feb-04 Tue 0.022 0.022 0.022 0.022 ### ### ###
2025-Feb-03 Mon 0.022 0.0225 0.022 0.022 77.5 77.5 ###
2025-Jan-31 Fri 0.022 0.022 0.022 0.022 1,146,050 ### 65.4 65.4 ###
2025-Jan-30 Thu 0.022 0.022 0.022 0.022 69.3 69.3 ###
2025-Jan-29 Wed 0.0225 0.0225 0.022 0.022 ### ### ###
2025-Jan-28 Tue 0.022 0.023 0.022 0.023 92.3 92.3 ###
2025-Jan-24 Fri 0.023 0.023 0.022 0.022 8.6 8.6 ###
2025-Jan-23 Thu 0.023 0.023 0.022 0.022 9.7 9.7 ###
2025-Jan-22 Wed 0.022 0.022 0.021 0.021 247,272 ### 9.3 9.3 ###
2025-Jan-21 Tue 0.022 0.022 0.022 0.022 138,347 3,043 ### ### ###
2025-Jan-20 Mon 0.022 0.022 0.022 0.022 182,941 4,024 70.8 70.8 ###
2025-Jan-17 Fri 0.023 0.023 0.022 0.022 1,476,887 33,229 ### ### ###
2025-Jan-16 Thu 0.022 0.022 0.022 0.022 ### ### ###
2025-Jan-15 Wed 0.022 0.022 0.022 0.022 68.9 68.9 ###
2025-Jan-14 Tue 0.024 0.0245 0.023 0.023 ### ### ###
2025-Jan-13 Mon 0.024 0.024 0.024 0.024 300,123 ### 76.0 76.0 ###
2025-Jan-10 Fri 0.023 0.025 0.023 0.024 ### ### ###
2025-Jan-09 Thu 0.023 0.023 0.023 0.023 ### ### ###
2025-Jan-08 Wed 0.022 0.022 0.022 0.022 ### ### ###
2025-Jan-07 Tue 0.023 0.023 0.023 0.023 547,872 ### ### ### ###
2025-Jan-06 Mon 0.024 0.025 0.024 0.024 230,673 5,651 ### ### ###
2025-Jan-03 Fri 0.023 0.024 0.022 0.024 221,787 ### 91.1 91.1 ###
2025-Jan-02 Thu 0.022 0.023 0.022 0.023 90.2 90.2 ###
2024-Dec-31 Tue 0.022 0.022 0.022 0.022 ### ### ###
2024-Dec-30 Mon 0.023 0.023 0.023 0.023 0 ###
2024-Dec-27 Fri 0.023 0.023 0.023 0.023 30,756 ### 59.6 59.6 ###
2024-Dec-24 Tue 0.022 0.022 0.022 0.022 65.1 65.1 ###
2024-Dec-23 Mon 0.022 0.022 0.022 0.022 197,224 ### ### ### ###
2024-Dec-20 Fri 0.023 0.023 0.023 0.023 0 ###
2024-Dec-19 Thu 0.023 0.023 0.023 0.023 70.2 70.2 ###
2024-Dec-18 Wed 0.022 0.022 0.022 0.022 102,378 2,252 ### ### ###
2024-Dec-17 Tue 0.022 0.022 0.022 0.022 1,754 ### ### ### ###
2024-Dec-16 Mon 0.022 0.022 0.022 0.022 78.8 78.8 ###
2024-Dec-13 Fri 0.023 0.023 0.022 0.022 654,423 14,724 ### ### ###
2024-Dec-12 Thu 0.024 0.024 0.023 0.023 ### ### ###
2024-Dec-11 Wed 0.023 0.023 0.023 0.023 72.2 72.2 ###
2024-Dec-10 Tue 0.022 0.022 0.022 0.022 0 ###
2024-Dec-09 Mon 0.022 0.022 0.022 0.022 717,271 15,779 ### ### ###
2024-Dec-06 Fri 0.022 0.022 0.022 0.022 ### ### ###
2024-Dec-05 Thu 0.023 0.023 0.022 0.022 10.8 10.8 ###
2024-Dec-04 Wed 0.024 0.024 0.023 0.023 249,280 5,858 8.9 8.9 ###
2024-Dec-03 Tue 0.024 0.024 0.023 0.023 ### ### ###
2024-Dec-02 Mon 0.025 0.025 0.025 0.025 ### ### ###
2024-Nov-29 Fri 0.024 0.024 0.024 0.024 ### ### ###
2024-Nov-28 Thu 0.025 0.025 0.024 0.024 ### ### ###
2024-Nov-27 Wed 0.025 0.025 0.025 0.025 ### ### ###
2024-Nov-26 Tue 0.027 0.027 0.025 0.025 354,187 ### 5.4 5.4 ###
2024-Nov-25 Mon 0.025 0.025 0.024 0.025 19,283 472 ### ### ###
2024-Nov-22 Fri 0.024 0.026 0.024 0.026 ### ### ###
2024-Nov-21 Thu 0.024 0.024 ### 0.024 445,842 5,350 ### ### ###
2024-Nov-20 Wed 0.024 0.024 0.024 0.024 78.3 78.3 ###
2024-Nov-19 Tue 0.025 0.025 0.024 0.024 11.6 11.6 ###
2024-Nov-18 Mon 0.024 0.024 0.024 0.024 ### ### ###
2024-Nov-15 Fri 0.025 0.025 0.025 0.025 1,422,075 35,551 68.4 68.4 ###
2024-Nov-14 Thu 0.026 0.026 0.025 0.025 ### ### ###
2024-Nov-13 Wed 0.025 0.026 0.025 0.026 90.7 90.7 ###
2024-Nov-12 Tue 0.026 0.026 0.026 0.026 0 ###
2024-Nov-11 Mon 0.025 0.026 0.025 0.026 335,857 ### ### ### ###
2024-Nov-08 Fri 0.027 0.027 0.026 0.026 599,582 15,888 9.5 9.5 ###
2024-Nov-07 Thu 0.026 0.026 0.025 0.026 ### ### ###
2024-Nov-06 Wed 0.027 0.027 0.027 0.027 ### ### ###
2024-Nov-05 Tue 0.027 0.027 0.027 0.027 0 ###
2024-Nov-04 Mon 0.027 0.027 0.027 0.027 0 ###
2024-Nov-01 Fri 0.026 0.027 0.026 0.027 162,579 ### ### ### ###
2024-Oct-31 Thu 0.027 0.028 0.026 0.026 13.3 13.3 ###
2024-Oct-30 Wed 0.028 0.028 0.027 0.027 165,029 ### ### ### ###
2024-Oct-29 Tue 0.027 0.029 0.027 0.029 575,645 ### 95.2 95.2 0.0
2024-Oct-28 Mon 0.027 0.028 0.027 0.027 616,186 16,945 ### ### ###
2024-Oct-25 Fri 0.027 0.027 0.027 0.027 ### ### ###
2024-Oct-24 Thu 0.027 0.028 0.027 0.027 736,572 20,255 ### ### ###
2024-Oct-23 Wed 0.029 0.029 0.026 0.026 1,516,350 ### 2.4 2.4 ###
2024-Oct-22 Tue 0.028 ### 0.027 0.029 5,505,322 74,321 89.5 89.5 0.0
2024-Oct-21 Mon 0.026 0.026 0.0255 0.0255 918,153 23,642 21.6 21.6 ###
2024-Oct-18 Fri 0.027 0.028 0.026 0.026 623,575 ### ### ### ###
2024-Oct-17 Thu 0.026 0.027 0.026 0.027 178,973 4,742 88.2 88.2 ###
2024-Oct-16 Wed 0.028 0.028 0.027 0.027 ### ### ###
2024-Oct-15 Tue 0.028 0.028 0.028 0.028 2,759 77 63.6 63.6 ###
2024-Oct-14 Mon 0.028 0.028 0.028 0.028 297,370 8,326 ### ### ###
2024-Oct-11 Fri 0.028 0.029 0.028 0.029 ### ### 0.0
2024-Oct-10 Thu 0.029 ### 0.029 ### 86.1 86.1 0.0
2024-Oct-09 Wed 0.028 0.028 0.028 0.028 ### ### ###
2024-Oct-08 Tue ### ### 0.029 0.029 ### ### 0.0
2024-Oct-07 Mon 0.029 ### 0.029 ### ### ### 0.0
2024-Oct-04 Fri ### ### ### ### ### ### 0.0
2024-Oct-03 Thu 0.028 ### 0.028 ### 97.4 97.4 0.0
2024-Oct-02 Wed 0.028 0.028 0.028 0.028 ### ### ###
2024-Oct-01 Tue 0.029 0.029 0.028 0.028 341,528 ### ### ### ###
2024-Sep-30 Mon 0.028 0.028 0.028 0.028 ### ### ###
2024-Sep-27 Fri ### ### 0.027 0.028 3.5 3.5 ###
2024-Sep-26 Thu ### ### 0.029 0.029 70,127 ### ### ### 0.0
2024-Sep-25 Wed ### ### ### ### 88.0 88.0 0.0
2024-Sep-24 Tue 0.029 ### 0.029 ### ### ### 0.0
2024-Sep-23 Mon 0.026 ### 0.026 ### 98.6 98.6 0.0
2024-Sep-20 Fri 0.027 0.028 0.026 0.026 13.3 13.3 ###
2024-Sep-19 Thu 0.026 0.026 0.026 0.026 62.4 62.4 ###
2024-Sep-18 Wed 0.027 0.027 0.027 0.027 182,259 4,920 ### ### ###
2024-Sep-17 Tue 0.025 0.027 0.025 0.027 ### ### ###
2024-Sep-16 Mon 0.025 0.025 0.025 0.025 72.9 72.9 ###
2024-Sep-13 Fri 0.025 0.026 0.024 0.026 924,973 23,124 ### ### ###
2024-Sep-12 Thu 0.025 0.026 0.025 0.026 86.8 86.8 ###
2024-Sep-11 Wed 0.023 0.025 0.023 0.025 ### ### ###
2024-Sep-10 Tue 0.025 0.025 0.023 0.024 12.4 12.4 ###
2024-Sep-09 Mon 0.026 0.026 0.025 0.025 ### ### ###
2024-Sep-06 Fri 0.025 0.0255 0.025 0.0255 86.0 86.0 ###
2024-Sep-05 Thu 0.025 0.025 0.025 0.025 71.1 71.1 ###
2024-Sep-04 Wed 0.026 0.026 0.025 0.025 15.6 15.6 ###
2024-Sep-03 Tue 0.027 0.027 0.026 0.026 75,358 ### ### ### ###
2024-Sep-02 Mon 0.026 0.026 0.026 0.026 67.8 67.8 ###
2024-Aug-30 Fri 0.026 0.026 0.026 0.026 56.8 56.8 ###
2024-Aug-29 Thu 0.026 0.026 0.026 0.026 272,680 7,089 68.1 68.1 ###
2024-Aug-28 Wed 0.026 ### 0.026 0.026 ### ### ###
2024-Aug-27 Tue 0.026 0.026 0.025 0.025 12.7 12.7 ###
2024-Aug-26 Mon 0.027 0.027 0.026 0.027 216,325 ### ### ### ###
2024-Aug-23 Fri 0.028 0.028 0.027 0.027 705,322 ### 11.0 11.0 ###
2024-Aug-22 Thu 0.029 0.029 0.027 0.027 1,380,777 ### 5.4 5.4 ###
2024-Aug-21 Wed ### ### 0.029 0.029 1,432,053 ### 4.6 4.6 0.0
2024-Aug-20 Tue 0.029 0.029 0.029 0.029 ### ### 0.0
2024-Aug-19 Mon ### ### 0.029 0.029 893,544 12,956 13.8 13.8 0.0
2024-Aug-16 Fri ### ### 0.029 ### ### ### 0.0
2024-Aug-15 Thu 0.029 ### 0.029 ### 89.8 89.8 0.0
2024-Aug-14 Wed 0.029 0.029 0.029 0.029 69.4 69.4 0.0
2024-Aug-13 Tue ### ### ### ### 69.8 69.8 0.0
2024-Aug-12 Mon 0.0285 ### 0.0285 ### 289,984 ### 93.3 93.3 0.0
2024-Aug-09 Fri 0.029 0.029 0.028 0.028 9.7 9.7 ###
2024-Aug-08 Thu 0.028 0.028 0.028 0.028 17,141 479 75.4 75.4 ###
2024-Aug-07 Wed ### ### 0.028 0.028 1,305,626 18,278 5.8 5.8 ###
2024-Aug-06 Tue ### ### ### ### 741,940 0 83.8 83.8 0.0
2024-Aug-05 Mon ### ### ### ### ### ### 0.0
2024-Aug-02 Fri 0.029 ### 0.029 ### 1,201,941 17,428 ### ### 0.0
2024-Aug-01 Thu 0.027 ### 0.027 0.029 96.0 96.0 0.0
2024-Jul-31 Wed 0.026 0.027 0.026 0.026 77,140 2,044 56.4 56.4 ###
2024-Jul-30 Tue 0.026 0.027 0.025 0.025 ### ### ###
2024-Jul-29 Mon 0.025 0.026 0.025 0.026 2,152,472 54,888 ### ### ###
2024-Jul-26 Fri 0.024 0.025 0.024 0.025 ### ### ###
2024-Jul-25 Thu 0.025 0.025 0.024 0.024 5,380,622 131,825 ### ### ###
2024-Jul-24 Wed 0.027 0.027 0.024 0.024 1.9 1.9 ###
2024-Jul-23 Tue 0.027 0.027 0.027 0.027 67.7 67.7 ###
2024-Jul-22 Mon 0.027 0.027 0.027 0.027 524 ### 70.0 70.0 ###
2024-Jul-19 Fri 0.028 0.028 0.027 0.027 3,152,729 ### 10.7 10.7 ###
2024-Jul-18 Thu 0.028 0.028 0.027 0.027 414,054 11,386 12.9 12.9 ###
2024-Jul-17 Wed 0.029 0.029 0.028 0.028 337,526 ### ### ### ###
2024-Jul-16 Tue 0.029 0.029 0.029 0.029 471,241 ### ### ### 0.0
2024-Jul-15 Mon ### ### ### ### ### ### 0.0
2024-Jul-12 Fri 0.028 ### 0.027 ### 94.1 94.1 0.0
2024-Jul-11 Thu 0.027 0.027 0.026 0.027 195,223 5,173 ### ### ###
2024-Jul-10 Wed 0.027 0.027 0.027 0.027 186,689 5,040 ### ### ###
2024-Jul-09 Tue 0.028 0.028 0.028 0.028 68.7 68.7 ###
2024-Jul-08 Mon 0.027 0.028 0.027 0.028 89.8 89.8 ###
2024-Jul-05 Fri 0.027 0.028 0.027 0.028 829,452 ### ### ### ###
2024-Jul-04 Thu ### ### 0.028 0.028 2,362,986 33,081 4.5 4.5 ###
2024-Jul-03 Wed ### ### 0.029 0.029 ### ### 0.0
2024-Jul-02 Tue ### ### ### ### 0 0.0
2024-Jul-01 Mon 0.029 ### 0.029 ### ### ### 0.0
2024-Jun-28 Fri 0.029 0.029 0.029 0.029 835,088 ### ### ### 0.0
2024-Jun-27 Thu ### ### 0.029 0.029 ### ### 0.0
2024-Jun-26 Wed ### ### ### ### 69.0 69.0 0.0
2024-Jun-25 Tue ### ### ### ### ### ### 0.0
2024-Jun-24 Mon ### ### ### ### ### ### 0.0
2024-Jun-21 Fri ### ### ### ### ### ### 0.0
2024-Jun-20 Thu ### ### ### ### ### ### 0.0
2024-Jun-19 Wed ### ### ### ### 40,175 0 22.4 22.4 0.0
2024-Jun-18 Tue ### ### ### ### 531,453 0 66.2 66.2 0.0
2024-Jun-17 Mon ### ### ### ### 692,886 0 73.7 73.7 0.0
2024-Jun-14 Fri ### ### ### ### ### ### 0.0
2024-Jun-13 Thu ### ### ### ### ### ### 0.0
2024-Jun-12 Wed ### ### ### ### ### ### 0.0
2024-Jun-11 Tue ### ### ### ### 5.6 5.6 0.0
2024-Jun-07 Fri ### ### ### ### ### ### 0.0
2024-Jun-06 Thu ### ### ### ### ### ### 0.0
2024-Jun-05 Wed ### ### ### ### 856,052 0 17.3 17.3 0.0
2024-Jun-04 Tue ### ### ### 0.0325 790,627 0 ### ### 0.0
2024-Jun-03 Mon ### ### ### ### 110,147 0 69.6 69.6 0.0
2024-May-31 Fri ### ### ### ### 12.0 12.0 0.0
2024-May-30 Thu ### ### ### ### 8.1 8.1 0.0
2024-May-29 Wed ### ### ### ### 1,214,827 0 73.4 73.4 0.0
2024-May-28 Tue ### ### ### ### ### ### 0.0
2024-May-27 Mon ### ### ### ### 67.8 67.8 0.0
2024-May-24 Fri ### ### ### ### 22,573 0 ### ### 0.0
2024-May-23 Thu ### ### ### ### 196,445 0 67.2 67.2 0.0
2024-May-22 Wed ### ### ### ### 976,659 0 73.7 73.7 0.0
2024-May-21 Tue ### ### ### ### 1.6 1.6 0.0
2024-May-20 Mon ### ### ### ### 235,080 0 65.3 65.3 0.0
2024-May-17 Fri ### ### ### ### 53,145 0 67.9 67.9 0.0
2024-May-16 Thu ### ### ### ### 973,528 0 ### ### 0.0
2024-May-15 Wed ### ### ### ### 131,325 0 72.1 72.1 0.0
2024-May-14 Tue ### ### ### ### ### ### 0.0
2024-May-13 Mon ### ### ### ### 71.4 71.4 0.0
2024-May-10 Fri ### ### ### ### 976,056 0 16.0 16.0 0.0
2024-May-09 Thu ### ### ### ### 1,074,426 0 ### ### 0.0
2024-May-08 Wed 0.041 0.041 ### ### 8.1 8.1 0.0
2024-May-07 Tue ### 0.042 ### 0.041 96.3 96.3 0.0
2024-May-06 Mon ### ### ### ### 2,542,028 0 ### ### 0.0
2024-May-03 Fri ### ### ### ### 34,757 0 ### ### 0.0
2024-May-02 Thu ### ### ### ### 94,289 0 68.0 68.0 0.0
2024-May-01 Wed ### ### ### ### 72.0 72.0 0.0
2024-Apr-30 Tue ### ### ### ### 67,056 0 ### ### 0.0
2024-Apr-29 Mon ### ### ### ### 230,441 0 ### ### 0.0
2024-Apr-26 Fri ### ### ### ### 1,076,854 0 ### ### 0.0
2024-Apr-24 Wed ### ### ### ### 1,532,582 0 15.9 15.9 0.0
2024-Apr-23 Tue ### ### ### ### ### ### 0.0
2024-Apr-22 Mon ### ### ### ### 64.7 64.7 0.0
2024-Apr-19 Fri ### ### ### ### 74.7 74.7 0.0
2024-Apr-18 Thu ### ### ### ### 63.3 63.3 0.0
2024-Apr-17 Wed ### ### ### ### 14.5 14.5 0.0
2024-Apr-16 Tue ### ### ### ### 456,172 0 ### ### 0.0
2024-Apr-15 Mon ### ### ### ### ### ### 0.0
2024-Apr-12 Fri ### ### ### ### ### ### 0.0
2024-Apr-11 Thu ### ### ### ### 833,742 0 59.9 59.9 0.0
2024-Apr-10 Wed ### ### ### ### 13.3 13.3 0.0
2024-Apr-09 Tue ### ### ### ### 338,270 0 66.4 66.4 0.0
2024-Apr-08 Mon ### ### ### ### 468,126 0 ### ### 0.0
2024-Apr-05 Fri ### ### ### ### ### ### 0.0
2024-Apr-04 Thu ### ### ### ### ### ### 0.0
2024-Apr-03 Wed ### ### ### ### 1,058,424 0 7.0 7.0 0.0
2024-Apr-02 Tue ### ### ### ### 10,250 0 ### ### 0.0
2024-Mar-28 Thu ### ### ### ### ### ### 0.0
2024-Mar-27 Wed ### ### ### ### 527,655 0 ### ### 0.0
2024-Mar-26 Tue ### ### ### ### ### ### 0.0
2024-Mar-25 Mon ### ### ### ### 8.1 8.1 0.0
2024-Mar-22 Fri ### ### ### ### 296,356 0 70.7 70.7 0.0
2024-Mar-21 Thu ### ### ### ### 61.3 61.3 0.0
2024-Mar-20 Wed ### ### ### ### 71.9 71.9 0.0
2024-Mar-19 Tue ### ### ### ### 1,097,520 0 8.4 8.4 0.0
2024-Mar-18 Mon ### ### ### ### ### ### 0.0
2024-Mar-15 Fri ### ### 0.0385 0.0385 441,025 8,489 23.8 23.8 0.0
2024-Mar-14 Thu 0.041 0.041 ### 0.0385 6.5 6.5 0.0
2024-Mar-13 Wed ### 0.042 ### ### 6,196,772 ### ### ### 0.0
2024-Mar-12 Tue ### ### ### ### 401,480 0 ### ### 0.0
2024-Mar-11 Mon ### ### ### ### 1,190,952 0 20.4 20.4 0.0
2024-Mar-08 Fri ### ### ### ### 65.8 65.8 0.0
2024-Mar-07 Thu ### ### ### ### 17.4 17.4 0.0
2024-Mar-06 Wed ### ### ### ### ### ### 0.0
2024-Mar-05 Tue ### ### ### ### ### ### 0.0
2024-Mar-04 Mon ### ### ### ### 404,755 0 ### ### 0.0
2024-Mar-01 Fri ### ### ### ### 221,680 0 63.7 63.7 0.0
2024-Feb-29 Thu ### ### ### ### ### ### 0.0
2024-Feb-28 Wed ### ### ### ### 9.0 9.0 0.0
2024-Feb-27 Tue ### 0.041 ### ### 20.7 20.7 0.0
2024-Feb-26 Mon ### ### ### ### 1,825,227 0 ### ### 0.0
2024-Feb-23 Fri ### ### ### ### 73.1 73.1 0.0
2024-Feb-22 Thu ### ### ### ### 813,082 0 8.3 8.3 0.0
2024-Feb-21 Wed ### ### ### ### 793,323 0 20.4 20.4 0.0
2024-Feb-20 Tue 0.0385 ### 0.0385 ### 364,844 7,023 80.1 80.1 0.0
2024-Feb-19 Mon ### ### ### ### 1,006,449 0 69.6 69.6 0.0
2024-Feb-16 Fri ### ### ### ### 197,189 0 65.4 65.4 0.0
2024-Feb-15 Thu ### ### ### ### 530,045 0 ### ### 0.0
2024-Feb-14 Wed ### ### ### ### 750,788 0 64.9 64.9 0.0
2024-Feb-13 Tue ### ### ### ### ### ### 0.0
2024-Feb-12 Mon 0.041 0.041 ### ### 20.0 20.0 0.0
2024-Feb-09 Fri 0.043 0.043 0.041 0.041 ### ### 0.0
2024-Feb-08 Thu ### 0.041 ### 0.041 83.3 83.3 0.0
2024-Feb-07 Wed 0.041 0.042 ### 0.041 64.4 64.4 0.0
2024-Feb-06 Tue 0.0385 ### 0.0385 ### 106,941 2,058 ### ### 0.0
2024-Feb-05 Mon ### ### ### ### ### ### 0.0
2024-Feb-02 Fri ### ### ### ### 316,674 0 15.8 15.8 0.0
2024-Feb-01 Thu ### ### ### ### 28,050 0 ### ### 0.0
2024-Jan-31 Wed 0.041 0.041 ### ### 111,946 ### ### ### 0.0
2024-Jan-30 Tue 0.041 0.041 ### 0.041 ### ### 0.0
2024-Jan-29 Mon ### 0.042 ### 0.041 93.4 93.4 0.0
2024-Jan-25 Thu ### ### ### ### 95,249 0 7.3 7.3 0.0
2024-Jan-24 Wed ### ### ### ### 1,749,871 0 68.7 68.7 0.0
2024-Jan-23 Tue ### 0.044 ### ### 5,507,571 ### 21.9 21.9 0.0
2024-Jan-22 Mon 0.053 0.053 ### ### ### ### 0.0
2024-Jan-19 Fri 0.045 0.045 0.045 0.045 0 ###
2024-Jan-18 Thu 0.045 0.045 0.045 0.045 0 ###
2024-Jan-17 Wed 0.041 0.047 0.041 0.045 4,705,858 207,057 ### ### ###
2024-Jan-16 Tue ### ### ### ### 443,420 0 76.6 76.6 0.0
2024-Jan-15 Mon ### ### ### ### 94.0 94.0 0.0
2024-Jan-12 Fri ### ### ### ### ### ### 0.0
2024-Jan-11 Thu ### ### ### ### 2,026,276 0 70.3 70.3 0.0
2024-Jan-10 Wed ### ### ### ### 86.1 86.1 0.0
2024-Jan-09 Tue ### ### ### ### 308,082 0 ### ### 0.0
2024-Jan-08 Mon ### ### ### ### 24.0 24.0 0.0
2024-Jan-05 Fri ### 0.041 ### 0.041 ### ### 0.0
2024-Jan-04 Thu 0.041 0.041 ### ### ### ### 0.0
2024-Jan-03 Wed 0.043 0.043 0.041 0.041 8.7 8.7 0.0
2024-Jan-02 Tue 0.043 0.043 0.042 0.042 475,173 ### 15.4 15.4 ###
2023-Dec-29 Fri 0.044 0.044 0.043 0.043 ### ### ###
2023-Dec-28 Thu 0.043 0.046 0.042 0.046 482,646 ### 95.1 95.1 ###
2023-Dec-27 Wed 0.044 0.044 0.043 0.043 443,655 ### 14.3 14.3 ###
2023-Dec-22 Fri 0.046 0.048 0.044 0.044 ### ### ###
2023-Dec-21 Thu 0.044 0.045 0.043 0.045 83.8 83.8 ###
2023-Dec-20 Wed 0.043 0.046 0.042 0.045 88.5 88.5 ###
2023-Dec-19 Tue 0.042 0.043 0.042 0.043 ### ### ###
2023-Dec-18 Mon 0.043 ### 0.042 0.042 ### ### ###
2023-Dec-15 Fri 0.042 0.044 0.042 0.044 672,546 ### ### ### ###
2023-Dec-14 Thu 0.044 0.044 0.043 0.043 16.5 16.5 ###
2023-Dec-13 Wed 0.042 0.044 0.041 0.043 1,330,389 56,541 ### ### ###
2023-Dec-12 Tue ### 0.042 ### 0.042 910,445 ### 94.4 94.4 ###
2023-Dec-11 Mon ### ### ### ### 73.3 73.3 0.0
2023-Dec-08 Fri 0.041 0.041 ### ### 136,559 ### 8.3 8.3 0.0
2023-Dec-07 Thu 0.041 0.041 0.0385 ### 19.7 19.7 0.0
2023-Dec-06 Wed ### ### ### ### 250,180 0 ### ### 0.0
2023-Dec-05 Tue 0.041 0.041 ### ### 24.0 24.0 0.0
2023-Dec-04 Mon ### 0.043 ### 0.041 1,953,071 ### ### ### 0.0
2023-Dec-01 Fri ### ### ### ### ### ### 0.0
2023-Nov-30 Thu 0.041 0.043 ### ### 4,315,889 ### 7.8 7.8 0.0
2023-Nov-29 Wed 0.042 0.042 ### ### 764,585 16,056 6.3 6.3 0.0
2023-Nov-28 Tue 0.041 0.042 ### 0.042 ### ### ###
2023-Nov-27 Mon 0.042 0.042 0.041 0.041 1,354,553 ### 23.6 23.6 0.0
2023-Nov-24 Fri 0.043 0.043 0.042 0.043 566,741 24,086 67.8 67.8 ###
2023-Nov-23 Thu ### 0.045 ### 0.041 ### ### 0.0
2023-Nov-22 Wed ### ### ### ### 20.5 20.5 0.0
2023-Nov-21 Tue ### ### ### ### 624,180 0 ### ### 0.0
2023-Nov-20 Mon ### ### ### ### ### ### 0.0
2023-Nov-17 Fri ### ### ### ### ### ### 0.0
2023-Nov-16 Thu ### ### ### ### ### ### 0.0
2023-Nov-15 Wed ### ### ### ### 296,326 0 ### ### 0.0
2023-Nov-14 Tue ### ### ### ### ### ### 0.0
2023-Nov-13 Mon ### ### ### ### 212,180 0 77.6 77.6 0.0
2023-Nov-10 Fri ### ### ### ### 894,421 0 68.8 68.8 0.0
2023-Nov-09 Thu ### ### ### ### 70.6 70.6 0.0
2023-Nov-08 Wed ### ### ### ### 337,684 0 ### ### 0.0
2023-Nov-07 Tue ### ### ### ### 613,586 0 86.0 86.0 0.0
2023-Nov-06 Mon ### ### ### ### 0 0.0
2023-Nov-03 Fri ### ### ### ### 726,679 0 13.6 13.6 0.0
2023-Nov-02 Thu ### ### ### ### 6.6 6.6 0.0
2023-Nov-01 Wed ### ### ### ### 408,480 0 ### ### 0.0
2023-Oct-31 Tue ### ### ### ### 86.9 86.9 0.0
2023-Oct-30 Mon ### ### ### ### ### ### 0.0
2023-Oct-27 Fri ### ### ### ### 529,983 0 ### ### 0.0
2023-Oct-26 Thu ### ### ### ### ### ### 0.0
2023-Oct-25 Wed ### ### ### ### 174,572 0 ### ### 0.0
2023-Oct-24 Tue ### ### ### ### 67.4 67.4 0.0
2023-Oct-23 Mon ### ### ### ### 388,450 0 ### ### 0.0
2023-Oct-20 Fri ### ### ### ### 886,285 0 ### ### 0.0
2023-Oct-19 Thu ### ### ### ### ### ### 0.0
2023-Oct-18 Wed ### ### ### ### 71.8 71.8 0.0
2023-Oct-17 Tue ### ### ### ### ### ### 0.0
2023-Oct-16 Mon ### ### ### ### 487,075 0 ### ### 0.0
2023-Oct-13 Fri ### ### ### ### 1,190,678 0 ### ### 0.0
2023-Oct-12 Thu ### ### ### ### 2,280,744 0 7.3 7.3 0.0
2023-Oct-11 Wed ### ### ### ### 236,826 0 14.6 14.6 0.0
2023-Oct-10 Tue ### ### ### ### 84.6 84.6 0.0
2023-Oct-09 Mon ### 0.041 ### ### 1,548,376 31,741 ### ### 0.0
2023-Oct-06 Fri 0.041 0.042 ### 0.042 411,971 8,651 88.2 88.2 ###
2023-Oct-05 Thu 0.045 0.045 0.042 0.042 5.6 5.6 ###
2023-Oct-04 Wed ### 0.044 ### 0.044 98.5 98.5 ###
2023-Oct-03 Tue ### ### ### ### 144,846 0 ### ### 0.0
2023-Oct-02 Mon ### ### ### ### 0 0.0
2023-Sep-29 Fri ### ### ### ### 188,147 0 ### ### 0.0
2023-Sep-28 Thu 0.0385 ### ### ### 25.3 25.3 0.0
2023-Sep-27 Wed ### ### ### ### 140,551 0 68.1 68.1 0.0
2023-Sep-26 Tue ### ### ### ### 796,541 0 ### ### 0.0
2023-Sep-25 Mon ### ### ### ### 66.4 66.4 0.0
2023-Sep-22 Fri ### ### ### ### 88,124 0 60.6 60.6 0.0
2023-Sep-21 Thu ### ### ### ### ### ### 0.0
2023-Sep-20 Wed ### ### ### ### 528,357 0 74.4 74.4 0.0
2023-Sep-19 Tue ### ### ### ### 73.0 73.0 0.0
2023-Sep-18 Mon ### ### ### ### 199,220 0 ### ### 0.0
2023-Sep-15 Fri ### ### ### ### ### ### 0.0
2023-Sep-14 Thu ### ### ### ### ### ### 0.0
2023-Sep-13 Wed ### ### ### ### 294,178 0 88.6 88.6 0.0
2023-Sep-12 Tue ### ### ### ### 903,679 0 16.6 16.6 0.0
2023-Sep-11 Mon ### ### ### ### ### ### 0.0
2023-Sep-08 Fri ### ### ### ### 447,179 0 ### ### 0.0
2023-Sep-07 Thu ### ### ### ### 75.2 75.2 0.0
2023-Sep-06 Wed ### ### ### ### 7.3 7.3 0.0
2023-Sep-05 Tue ### 0.041 ### 0.041 297,351 ### 94.5 94.5 0.0
2023-Sep-04 Mon ### ### ### ### 1,341,625 0 19.8 19.8 0.0
2023-Sep-01 Fri ### ### ### ### 340,548 0 ### ### 0.0
2023-Aug-31 Thu ### ### ### ### 16.8 16.8 0.0
2023-Aug-30 Wed ### ### ### ### 753,149 0 ### ### 0.0
2023-Aug-29 Tue ### ### ### ### 1,191,159 0 ### ### 0.0
2023-Aug-28 Mon 0.041 0.041 ### ### 393,455 ### ### ### 0.0
2023-Aug-25 Fri ### 0.041 ### ### ### ### 0.0
2023-Aug-24 Thu 0.041 0.041 ### ### 144,455 ### 17.2 17.2 0.0
2023-Aug-23 Wed ### 0.041 ### 0.041 93.1 93.1 0.0
2023-Aug-22 Tue ### 0.041 ### 0.041 85.8 85.8 0.0
2023-Aug-21 Mon 0.041 0.041 ### ### ### ### 0.0
2023-Aug-18 Fri 0.043 0.043 0.042 0.042 46,158 ### ### ### ###
2023-Aug-17 Thu 0.044 0.044 0.042 0.042 ### ### ###
2023-Aug-16 Wed 0.044 0.044 0.043 0.044 ### ### ###
2023-Aug-15 Tue 0.043 0.045 0.043 0.044 ### ### ###
2023-Aug-14 Mon 0.044 0.044 0.043 0.043 780,754 ### 20.6 20.6 ###
2023-Aug-11 Fri 0.044 0.044 0.044 0.044 408,720 17,983 ### ### ###
2023-Aug-10 Thu 0.042 0.043 0.042 0.043 ### ### ###
2023-Aug-09 Wed 0.044 0.044 0.0425 0.0425 ### ### ###
2023-Aug-08 Tue 0.047 0.047 0.044 0.045 12.2 12.2 ###
2023-Aug-07 Mon 0.044 0.045 0.044 0.045 1,118,225 ### 87.2 87.2 ###
2023-Aug-04 Fri 0.045 0.045 0.044 0.045 67.1 67.1 ###
2023-Aug-03 Thu 0.046 0.047 0.046 0.046 ### ### ###
2023-Aug-02 Wed 0.047 0.047 0.044 0.047 75.3 75.3 ###
2023-Aug-01 Tue 0.046 0.047 0.045 0.047 ### ### ###
2023-Jul-31 Mon 0.047 0.047 0.045 0.045 12.0 12.0 ###
2023-Jul-28 Fri 0.049 0.049 0.046 0.046 3,316,380 157,528 ### ### ###
2023-Jul-27 Thu 0.046 0.051 0.045 0.048 ### ### ###
2023-Jul-26 Wed 0.045 0.047 0.045 0.047 ### ### ###
2023-Jul-25 Tue 0.043 0.046 0.043 0.045 3,174,183 141,251 93.1 93.1 ###
2023-Jul-24 Mon 0.045 0.045 0.043 0.043 ### ### ###
2023-Jul-21 Fri 0.043 0.044 0.043 0.044 962,751 41,879 86.0 86.0 ###
2023-Jul-20 Thu 0.042 0.043 0.041 0.041 17.9 17.9 0.0
2023-Jul-19 Wed ### 0.044 ### 0.043 95.6 95.6 ###
2023-Jul-18 Tue 0.043 0.043 ### ### ### ### 0.0
2023-Jul-17 Mon 0.044 0.044 0.042 0.042 691,279 29,724 ### ### ###
2023-Jul-14 Fri 0.044 0.044 0.042 0.042 944,524 ### ### ### ###
2023-Jul-13 Thu 0.045 0.045 0.043 0.043 229,026 10,077 8.4 8.4 ###
2023-Jul-12 Wed 0.044 0.045 0.043 0.043 1,016,420 44,722 ### ### ###
2023-Jul-11 Tue 0.045 0.045 0.043 0.043 8.3 8.3 ###
2023-Jul-10 Mon 0.044 0.044 0.043 0.044 361,640 ### 79.9 79.9 ###
2023-Jul-07 Fri 0.046 0.046 0.043 0.043 ### ### ###
2023-Jul-06 Thu 0.048 0.048 0.047 0.047 216,241 10,271 ### ### ###
2023-Jul-05 Wed 0.047 0.048 0.047 0.048 231,623 ### 83.0 83.0 ###
2023-Jul-04 Tue 0.045 0.046 0.043 0.046 1,750,582 ### ### ### ###
2023-Jul-03 Mon 0.047 0.048 0.044 0.044 2,128,944 ### 4.6 4.6 ###
2023-Jun-30 Fri 0.051 0.051 0.046 0.046 1,482,658 ### 2.8 2.8 ###
2023-Jun-29 Thu 0.042 0.056 0.041 0.052 8,956,643 ### ### ### ###
2023-Jun-28 Wed 0.042 0.043 0.041 0.041 1,250,880 ### 18.8 18.8 0.0
2023-Jun-27 Tue 0.041 0.045 0.041 0.041 1,460,543 ### ### ### 0.0
2023-Jun-26 Mon 0.041 0.041 ### ### 883,756 ### ### ### 0.0
2023-Jun-23 Fri 0.041 0.043 ### ### 4,442,951 95,523 ### ### 0.0
2023-Jun-22 Thu 0.042 0.042 0.041 0.041 344,827 ### ### ### 0.0
2023-Jun-21 Wed ### 0.042 ### 0.042 92.2 92.2 ###
2023-Jun-20 Tue ### ### ### ### 88.2 88.2 0.0
2023-Jun-19 Mon ### ### ### ### ### ### 0.0
2023-Jun-16 Fri ### ### ### ### ### ### 0.0
2023-Jun-15 Thu ### ### ### ### ### ### 0.0
2023-Jun-14 Wed 0.041 0.041 ### ### 794,581 16,288 21.6 21.6 0.0
2023-Jun-13 Tue 0.042 0.043 ### ### 11.8 11.8 0.0
2023-Jun-09 Fri 0.043 0.044 0.042 0.042 879,353 ### ### ### ###
2023-Jun-08 Thu 0.045 0.045 0.041 0.042 3,420,029 ### 7.0 7.0 ###
2023-Jun-07 Wed 0.045 0.045 0.044 0.044 ### ### ###
2023-Jun-06 Tue 0.044 0.045 0.044 0.044 690,070 ### 73.2 73.2 ###
2023-Jun-05 Mon 0.045 0.045 0.044 0.044 98,155 ### ### ### ###
2023-Jun-02 Fri 0.045 0.047 0.045 0.045 2,429,570 ### 63.7 63.7 ###
2023-Jun-01 Thu 0.047 0.047 0.044 0.044 755,726 34,385 ### ### ###
2023-May-31 Wed 0.047 0.047 0.044 0.044 1,752,757 79,750 6.3 6.3 ###
2023-May-30 Tue 0.043 0.047 0.042 0.047 1,003,549 44,657 97.4 97.4 ###
2023-May-29 Mon 0.042 0.044 0.041 0.042 ### ### ###
2023-May-26 Fri 0.044 0.044 0.041 0.041 ### ### 0.0
2023-May-25 Thu 0.041 0.043 ### 0.043 995,923 ### 93.8 93.8 ###
2023-May-24 Wed 0.044 0.044 0.041 0.042 12.2 12.2 ###
2023-May-23 Tue 0.048 0.048 0.043 0.043 ### ### ###
2023-May-22 Mon 0.041 0.049 0.041 0.049 9,890,983 ### 99.5 99.5 ###
2023-May-19 Fri ### 0.041 ### ### 2,077,045 42,579 ### ### 0.0
2023-May-18 Thu ### 0.0385 ### ### 1,807,245 34,789 16.6 16.6 0.0
2023-May-17 Wed ### ### 0.0375 ### 3,696,543 ### 70.3 70.3 0.0
2023-May-16 Tue 0.042 0.042 ### ### ### ### 0.0
2023-May-15 Mon 0.044 0.044 0.042 0.042 ### ### ###
2023-May-12 Fri 0.041 0.043 0.041 0.043 92.8 92.8 ###
2023-May-11 Thu ### 0.042 ### 0.041 84.7 84.7 0.0
2023-May-10 Wed ### 0.042 ### 0.041 1,469,942 ### ### ### 0.0
2023-May-09 Tue ### ### ### ### 88.5 88.5 0.0
2023-May-08 Mon ### ### ### ### 85.9 85.9 0.0
2023-May-05 Fri ### 0.041 ### 0.041 1,858,779 ### 93.0 93.0 0.0
2023-May-04 Thu ### ### ### ### 1,207,249 0 ### ### 0.0
2023-May-03 Wed ### ### ### ### ### ### 0.0
2023-May-02 Tue 0.041 0.041 ### ### ### ### 0.0
2023-May-01 Mon ### 0.041 ### 0.041 89.1 89.1 0.0
2023-Apr-28 Fri ### ### ### ### ### ### 0.0
2023-Apr-27 Thu ### ### ### ### 16.2 16.2 0.0
2023-Apr-26 Wed ### ### ### ### 532,840 0 10.1 10.1 0.0
2023-Apr-24 Mon ### ### ### ### 66,388 0 71.6 71.6 0.0
2023-Apr-21 Fri ### ### ### ### 69.0 69.0 0.0
2023-Apr-20 Thu ### 0.041 ### ### ### ### 0.0
2023-Apr-19 Wed ### ### ### ### 347,527 0 ### ### 0.0
2023-Apr-18 Tue ### ### ### ### 19.9 19.9 0.0
2023-Apr-17 Mon 0.043 0.043 ### ### 3.0 3.0 0.0
2023-Apr-14 Fri 0.045 0.045 0.042 0.043 6.8 6.8 ###
2023-Apr-13 Thu 0.045 0.045 0.043 0.044 ### ### ###
2023-Apr-12 Wed 0.042 0.045 0.042 0.045 95.5 95.5 ###
2023-Apr-11 Tue 0.042 0.042 0.041 0.041 226,129 9,384 17.8 17.8 0.0
2023-Apr-06 Thu 0.043 0.043 0.041 0.043 176,686 7,420 71.3 71.3 ###
2023-Apr-05 Wed 0.045 0.045 0.043 0.043 ### ### ###
2023-Apr-04 Tue 0.041 0.044 0.041 0.044 354,677 15,073 ### ### ###
2023-Apr-03 Mon 0.044 0.044 0.041 0.041 ### ### 0.0
2023-Mar-31 Fri 0.046 0.046 0.043 0.045 ### ### ###
2023-Mar-30 Thu 0.042 0.046 0.042 0.043 81.0 81.0 ###
2023-Mar-29 Wed 0.043 0.043 0.043 0.043 0 ###
2023-Mar-28 Tue 0.043 0.044 0.042 0.043 ### ### ###
2023-Mar-27 Mon 0.046 0.046 0.043 0.043 ### ### ###
2023-Mar-24 Fri 0.045 0.045 0.044 0.045 ### ### ###
2023-Mar-23 Thu 0.045 0.045 0.0445 0.045 70.4 70.4 ###
2023-Mar-22 Wed ### 0.047 ### 0.044 97.1 97.1 ###
2023-Mar-21 Tue ### ### ### ### 2,170,149 0 18.6 18.6 0.0
2023-Mar-20 Mon 0.041 0.041 ### ### 29.6 29.6 0.0
2023-Mar-17 Fri ### ### ### ### 15.3 15.3 0.0
2023-Mar-16 Thu ### 0.041 ### 0.041 ### ### 0.0
2023-Mar-15 Wed 0.042 0.042 ### 0.041 2,967,552 ### ### ### 0.0
2023-Mar-14 Tue 0.045 0.045 0.043 0.044 ### ### ###
2023-Mar-13 Mon 0.048 0.048 0.044 0.047 1,007,340 ### ### ### ###
2023-Mar-10 Fri 0.051 0.051 0.048 0.048 4,521,473 ### ### ### ###
2023-Mar-09 Thu 0.052 0.052 0.051 0.051 19.5 19.5 ###
2023-Mar-08 Wed ### 0.052 ### 0.052 ### ### ###
2023-Mar-07 Tue 0.052 0.052 ### 0.052 66.9 66.9 ###
2023-Mar-06 Mon ### 0.052 ### 0.052 1,078,942 28,052 91.9 91.9 ###
2023-Mar-03 Fri 0.051 0.051 0.048 0.049 10.3 10.3 ###
2023-Mar-02 Thu 0.049 0.051 0.049 0.049 1,172,242 ### ### ### ###
2023-Mar-01 Wed 0.049 0.049 0.046 0.046 896,978 ### 5.0 5.0 ###
2023-Feb-28 Tue 0.054 0.055 ### ### 5.1 5.1 0.0
2023-Feb-27 Mon 0.054 0.056 0.051 0.054 2,889,675 ### 78.6 78.6 ###
2023-Feb-24 Fri 0.054 0.057 0.052 0.055 4,194,526 ### 80.7 80.7 ###
2023-Feb-23 Thu 0.059 0.059 0.051 0.055 6.5 6.5 ###
2023-Feb-22 Wed ### ### 0.056 ### 14.9 14.9 0.0
2023-Feb-21 Tue 0.053 0.053 0.053 0.053 0 ###
2023-Feb-20 Mon 0.053 0.053 0.053 0.053 0 ###
2023-Feb-17 Fri 0.053 0.053 0.053 0.053 0 ###
2023-Feb-16 Thu 0.052 0.053 ### 0.053 79.0 79.0 ###
2023-Feb-15 Wed 0.051 0.052 0.049 0.052 2,785,756 140,680 87.6 87.6 ###
2023-Feb-14 Tue 0.051 0.051 ### 0.051 645,220 16,453 ### ### ###
2023-Feb-13 Mon 0.054 0.054 0.051 0.052 558,080 ### ### ### ###
2023-Feb-10 Fri 0.058 0.058 0.054 0.054 ### ### ###
2023-Feb-09 Thu 0.056 0.057 0.056 0.057 171,180 9,671 87.5 87.5 0.0
2023-Feb-08 Wed 0.056 ### 0.055 0.055 21.6 21.6 ###
2023-Feb-07 Tue 0.054 0.055 0.052 0.055 1,127,550 60,323 85.7 85.7 ###
2023-Feb-06 Mon 0.052 0.052 0.052 0.052 ### ### ###
2023-Feb-03 Fri 0.052 0.0525 ### 0.051 ### ### ###
2023-Feb-02 Thu 0.054 0.054 0.053 0.053 ### ### ###
2023-Feb-01 Wed 0.051 0.056 0.051 0.051 69.4 69.4 ###
2023-Jan-31 Tue 0.051 0.058 0.051 0.052 ### ### ###
2023-Jan-30 Mon 0.046 0.052 0.046 ### 97.2 97.2 0.0
2023-Jan-27 Fri 0.047 0.049 0.046 0.047 71.2 71.2 ###
2023-Jan-25 Wed 0.046 0.047 0.046 0.046 73.3 73.3 ###
2023-Jan-24 Tue 0.043 0.046 0.043 0.046 1,210,624 53,872 96.8 96.8 ###
2023-Jan-23 Mon 0.043 0.043 0.041 0.043 68.6 68.6 ###
2023-Jan-20 Fri 0.045 0.045 0.041 0.042 1,996,453 85,847 ### ### ###
2023-Jan-19 Thu 0.045 0.045 0.044 0.044 546,389 ### 19.2 19.2 ###
2023-Jan-18 Wed 0.045 0.045 0.043 0.043 ### ### ###
2023-Jan-17 Tue 0.046 0.046 0.044 0.045 1,832,642 ### 20.9 20.9 ###
2023-Jan-16 Mon 0.047 0.047 0.046 0.046 19.6 19.6 ###
2023-Jan-13 Fri 0.045 0.048 0.044 0.047 1,411,255 ### 91.0 91.0 ###
2023-Jan-12 Thu 0.044 0.049 0.043 0.043 2,556,784 ### 17.5 17.5 ###
2023-Jan-11 Wed 0.043 0.043 0.041 0.043 400,223 ### 60.0 60.0 ###
2023-Jan-10 Tue ### 0.044 ### 0.0425 ### ### ###
2023-Jan-09 Mon ### ### ### ### 320,846 0 ### ### 0.0
2023-Jan-06 Fri 0.0385 ### ### ### ### ### 0.0
2023-Jan-05 Thu ### 0.041 ### ### 1,591,056 ### 4.4 4.4 0.0
2023-Jan-04 Wed ### ### ### ### 0 0.0
2023-Jan-03 Tue ### ### ### ### 94,225 0 23.5 23.5 0.0
2022-Dec-30 Fri ### ### ### ### 525,056 0 91.4 91.4 0.0
2022-Dec-29 Thu ### ### ### ### 438,981 0 73.1 73.1 0.0


1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-18 10:43:40 thru 2025-05-18 10:43:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000