Various chartings for (MAU) MAGNETIC RESOURCES NL:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for MAU
|
Weekly    Format Enhanced Daily Prices for MAU    Basic |
End of day Prices (Enhanced format), last 120 Days for (MAU) MAGNETIC RESOURCES NL
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.03 |
2024-Mar-18 Mon
| ###
| ###
| 1
| 1.025
| 92,189
| ###
| 1.0
| 79.3
| ### |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 355,943
| ###
| 2.5
| ###
| ### |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-12 Tue
| ###
| ###
| 1
| ###
| ###
| 66,986
| ###
| ###
| ### |
2024-Mar-11 Mon
| 1.085
| 1.085
| ###
| ###
| ###
| 73,558
| -3.2
| 17.5
| ### |
2024-Mar-08 Fri
| ###
| ###
| ###
| 1.085
| ###
| 166,959
| -4.8
| ###
| ### |
2024-Mar-07 Thu
| 0.985
| ###
| 0.985
| ###
| 95,940
| 100,976
| 12.2
| 97.5
| ### |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 9,851
| 9,653
| -1.0
| 26.1
| ### |
2024-Mar-05 Tue
| 1
| ###
| 1
| ###
| 48,828
| 49,072
| ###
| ###
| ### |
2024-Mar-04 Mon
| 1
| ###
| 1
| 1
| ###
| 44,049
| ###
| 68.2
| ### |
2024-Mar-01 Fri
| ###
| 1
| ###
| 1
| ###
| ###
| 2.0
| ###
| ### |
2024-Feb-29 Thu
| 1
| 1
| 0.955
| 0.975
| 101,744
| 99,454
| ###
| ###
| -32.5 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| 2,749
| ###
| ###
| 92.0
| ### |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| ###
| 14,123
| ###
| ###
| ### |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 8,772
| 8,684
| ###
| ###
| ### |
2024-Feb-23 Fri
| ###
| ###
| 0.975
| ###
| ###
| 13,386
| ###
| 73.1
| ### |
2024-Feb-22 Thu
| 0.985
| 0.985
| ###
| ###
| ###
| 7,078
| ###
| 30.0
| ### |
2024-Feb-21 Wed
| ###
| ###
| ###
| 0.985
| 13,787
| ###
| 1.5
| 81.8
| ### |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.6
| ### |
2024-Feb-16 Fri
| ###
| 1.025
| ###
| ###
| 117,373
| ###
| ###
| ###
| ### |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 44,145
| 43,372
| 2.1
| ###
| ### |
2024-Feb-14 Wed
| 0.945
| ###
| 0.945
| ###
| ###
| ###
| 1.6
| ###
| ### |
2024-Feb-13 Tue
| ###
| 0.945
| ###
| 0.945
| 2,284
| 2,152
| ###
| 74.2
| -31.5 |
2024-Feb-12 Mon
| 0.975
| 0.975
| ###
| ###
| 37,284
| ###
| ###
| 13.7
| ### |
2024-Feb-09 Fri
| 1
| 1
| 0.975
| 0.975
| 38,075
| ###
| ###
| ###
| -32.5 |
2024-Feb-08 Thu
| 0.975
| ###
| ###
| 1
| ###
| ###
| ###
| 83.6
| ### |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 383
| 358
| ###
| 64.4
| ### |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 23,488
| 22,783
| ###
| 90.9
| ### |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 1,689
| 1,642
| ###
| 78.7
| ### |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.9
| ### |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 8,544
| 8,373
| ###
| 88.7
| ### |
2024-Jan-31 Wed
| 1.045
| 1.045
| ###
| 1
| ###
| ###
| ###
| 11.6
| ### |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 46,723
| ###
| 1.5
| ###
| -34.5 |
2024-Jan-29 Mon
| 1
| ###
| 0.975
| ###
| 551,055
| ###
| ###
| 84.3
| ### |
2024-Jan-25 Thu
| ###
| ###
| 0.945
| ###
| 80,858
| 77,421
| ###
| ###
| ### |
2024-Jan-24 Wed
| 0.88
| ###
| 0.88
| ###
| 300,226
| ###
| 5.7
| ###
| ### |
2024-Jan-23 Tue
| 0.87
| 0.875
| 0.86
| 0.86
| ###
| ###
| -1.1
| ###
| ### |
2024-Jan-22 Mon
| 0.88
| 0.88
| 0.87
| 0.87
| ###
| 12,283
| ###
| ###
| -29.0 |
2024-Jan-19 Fri
| ###
| ###
| 0.88
| ###
| ###
| ###
| ###
| 70.2
| ### |
2024-Jan-18 Thu
| ###
| ###
| 0.885
| ###
| ###
| 10,154
| -0.5
| ###
| ### |
2024-Jan-17 Wed
| ###
| ###
| 0.885
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-16 Tue
| 0.875
| ###
| 0.875
| ###
| ###
| 25,721
| 3.4
| ###
| ### |
2024-Jan-15 Mon
| 0.845
| 0.875
| 0.845
| 0.87
| 27,473
| 23,626
| 3.0
| 89.1
| -29.0 |
2024-Jan-12 Fri
| 0.85
| ###
| 0.84
| 0.84
| 70,621
| ###
| -1.2
| 22.0
| -28.0 |
2024-Jan-11 Thu
| 0.86
| ###
| 0.85
| 0.87
| ###
| 104,525
| ###
| 80.4
| -29.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| ###
| 49,044
| ###
| 4.8
| -30.5 |
2024-Jan-09 Tue
| 0.985
| 0.985
| 0.985
| 0.985
| ###
| 24,625
| ###
| 68.9
| ### |
2024-Jan-08 Mon
| ###
| 1.025
| ###
| 0.985
| 42,058
| ###
| ###
| ###
| ### |
2024-Jan-05 Fri
| 1
| ###
| ###
| ###
| ###
| ###
| ###
| 28.3
| ### |
2024-Jan-04 Thu
| 1
| 1
| 1
| 1
| ###
| ###
| ###
| ###
| ### |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| ###
| 3,980
| ###
| ###
| ### |
2024-Jan-02 Tue
| ###
| ###
| ###
| 1
| 12,940
| ###
| -1.5
| ###
| ### |
2023-Dec-29 Fri
| ###
| ###
| 0.985
| ###
| 20,845
| ###
| ###
| ###
| ### |
2023-Dec-28 Thu
| 1.0225
| ###
| ###
| ###
| ###
| ###
| -0.2
| ###
| ### |
2023-Dec-27 Wed
| 1
| ###
| 1
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Dec-22 Fri
| ###
| ###
| 1
| 1
| 55,149
| ###
| ###
| 18.3
| ### |
2023-Dec-21 Thu
| 1
| ###
| 1
| ###
| 12,487
| ###
| ###
| 82.8
| ### |
2023-Dec-20 Wed
| ###
| ###
| 1
| ###
| ###
| ###
| ###
| 12.8
| -33.5 |
2023-Dec-19 Tue
| 1
| ###
| 1
| ###
| 10,654
| ###
| ###
| 88.6
| ### |
2023-Dec-18 Mon
| ###
| ###
| 1
| ###
| ###
| ###
| -2.9
| ###
| ### |
2023-Dec-15 Fri
| ###
| ###
| 1
| ###
| 52,526
| ###
| ###
| 30.3
| -33.5 |
2023-Dec-14 Thu
| ###
| ###
| 1
| 1
| 104,483
| 106,572
| -3.8
| 10.7
| ### |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| ###
| 228,249
| 2.0
| 85.1
| ### |
2023-Dec-12 Tue
| ###
| 1.025
| ###
| 1.025
| 53,956
| ###
| ###
| ###
| ### |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.3
| ### |
2023-Dec-08 Fri
| 1.055
| 1.055
| ###
| ###
| ###
| 16,650
| -0.5
| 27.0
| ### |
2023-Dec-07 Thu
| 1.055
| 1.055
| 1.055
| 1.055
| 52,380
| ###
| ###
| 67.4
| ### |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 11,347
| 12,084
| ###
| 58.5
| ### |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 7,152
| 7,652
| -1.9
| ###
| ### |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| ###
| 48,184
| -2.7
| ###
| ### |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| ###
| 12,453
| 3.3
| ###
| ### |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 62,152
| ###
| -2.8
| ###
| ### |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| ###
| 164,455
| 2.9
| 86.7
| ### |
2023-Nov-27 Mon
| 1.025
| ###
| ###
| 1.025
| ###
| 43,171
| ###
| ###
| ### |
2023-Nov-24 Fri
| ###
| ###
| ###
| 1.025
| ###
| ###
| -0.5
| ###
| ### |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 247,746
| ###
| -2.9
| ###
| ### |
2023-Nov-22 Wed
| ###
| ###
| 1
| 1
| 69,125
| 69,643
| -1.5
| ###
| ### |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| ###
| 302,775
| -4.3
| 12.4
| ### |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 82.5
| ### |
2023-Nov-16 Thu
| 1
| ###
| 1
| ###
| ###
| ###
| ###
| 80.2
| ### |
2023-Nov-15 Wed
| ###
| 1
| ###
| 1
| 30,021
| 29,570
| ###
| ###
| ### |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-13 Mon
| ###
| 0.975
| ###
| ###
| ###
| 30,343
| -1.1
| 33.1
| ### |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 36,953
| 36,953
| -2.9
| 16.0
| ### |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 32,370
| 33,988
| -2.9
| ###
| ### |
2023-Nov-08 Wed
| ###
| ###
| 1.0425
| 1.0425
| 44,120
| 47,042
| -4.4
| ###
| -34.8 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 17,782
| 19,471
| ###
| ###
| ### |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| 69,259
| 77,223
| 1.9
| 82.5
| ### |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 93,374
| ###
| ###
| ###
| ### |
2023-Nov-02 Thu
| ###
| ###
| 1.045
| ###
| ###
| 168,652
| ###
| ###
| ### |
2023-Nov-01 Wed
| 1.075
| 1.075
| ###
| ###
| 8,157
| ###
| -2.3
| ###
| ### |
2023-Oct-31 Tue
| 1.075
| 1.075
| 1.055
| 1.075
| ###
| ###
| ###
| 69.7
| ### |
2023-Oct-30 Mon
| ###
| 1.075
| ###
| 1.075
| ###
| ###
| 2.4
| ###
| ### |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| ###
| 24,843
| 2.0
| 79.7
| ### |
2023-Oct-26 Thu
| 1
| ###
| ###
| 1
| ###
| 33,754
| ###
| 72.2
| ### |
2023-Oct-25 Wed
| ###
| ###
| 1
| 1
| 37,176
| ###
| ###
| ###
| ### |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| ###
| 6,320
| -3.3
| ###
| ### |
2023-Oct-23 Mon
| 1.055
| ###
| ###
| ###
| ###
| ###
| 0.9
| 80.1
| -35.5 |
2023-Oct-20 Fri
| ###
| ###
| 1
| ###
| 144,048
| ###
| ###
| ###
| ### |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| 103,028
| 96,846
| 8.9
| 97.0
| ### |
2023-Oct-18 Wed
| 0.845
| 0.855
| 0.845
| 0.85
| ###
| ###
| ###
| ###
| ### |
2023-Oct-17 Tue
| 0.83
| 0.845
| 0.8
| 0.845
| 66,456
| ###
| ###
| ###
| ### |
2023-Oct-16 Mon
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| -28.0 |
2023-Oct-13 Fri
| 0.82
| 0.84
| 0.82
| 0.84
| ###
| ###
| ###
| ###
| -28.0 |
2023-Oct-12 Thu
| 0.8
| 0.8
| 0.79
| 0.8
| 51,570
| ###
| ###
| ###
| ### |
2023-Oct-11 Wed
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2023-Oct-10 Tue
| 0.84
| 0.84
| 0.83
| 0.83
| ###
| ###
| ###
| 22.6
| ### |
2023-Oct-09 Mon
| 0.84
| 0.84
| 0.84
| 0.84
| ###
| ###
| ###
| ###
| -28.0 |
2023-Oct-06 Fri
| 0.83
| 0.83
| 0.83
| 0.83
| ###
| 4,486
| ###
| 70.9
| ### |
2023-Oct-05 Thu
| 0.83
| 0.83
| 0.83
| 0.83
| ###
| ###
| ###
| 66.4
| ### |
2023-Oct-04 Wed
| 0.83
| ###
| 0.83
| 0.83
| ###
| ###
| ###
| ###
| ### |
2023-Oct-03 Tue
| 0.83
| 0.84
| 0.83
| ###
| ###
| 54,353
| ###
| 79.7
| ### |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| 4,784
| ###
| ###
| 69.3
| ### |
2023-Sep-29 Fri
| 0.8
| 0.8
| 0.8
| 0.8
| ###
| 13,758
| ###
| ###
| ### |
2023-Sep-28 Thu
| ###
| ###
| 0.8
| 0.8
| ###
| 5,775
| ###
| ###
| ### |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.1
| ### |
|
Enhanced    Basic Format Daily Prices for MAU    Bottom |
Basic Prices for MAU
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 15:13:58 thru 2024-03-19 15:13:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|