eg: Prices for BHP
Currently Tue 26-Feb-24 12:41:15 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(MAU) MAGNETIC RESOURCES NL home page...
TOC Company Info for MAU Fundamental 
| Listing Code | MAU |
| Listing Name | MAGNETIC RESOURCES NL |
| GICS Sector | Materials |
| Company Listing | ASX listed company as at Sat Oct 05 11:36:16 AEST 2024 |
| ISIN Name | MAGNETIC RESOURCES |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000MAU6 |
Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for MAU .. Wednesday 18th February 2026
MAU is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
Company Fundamental Data News More Historic Detail for Company MAU
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | 1.57 | 1.48 | ### | ### | 1.025 | |
| MARKET CAP | ### | ### | ### | ### | ### | |
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | ||||||
| Earnings/Share (EPS) | ### | ### | ### | ### | ### | |
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | 1.645 | 1.53 | ### | ### | ### | |
| Year Low | 0.74 | ### | 0.485 | 0.46 | 0.46 | |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | 1.645 | 1.53 | ### | ### | ### | |
| 52Week Low | 0.74 | ### | 0.485 | 0.46 | 0.46 |
Fundamental News for MAU Options Score Company MAU for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2026-01-23 | 2026-01-23 11:41 GMT, Price Closed at $1.46 | -3 |
| Price range $0.015 -> $1.83, for Dates 2007-Apr-05 Thu -> 2026-Jan-23 Fri |
||||
News Options owned by MAU Warrants No OPTIONS for company (MAU) MAGNETIC RESOURCES NL.
Options Warrants owned by MAU Charting No Warrants for company (MAU) MAGNETIC RESOURCES NL.
Warrants Price Charting Ext_Verification Various chartings for (MAU) MAGNETIC RESOURCES NL:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for MAU, compared with All Ords (ASX)
- Max chart for MAU (float)
- BigCharts for MAU (BigCharts)
- Google stats for MAU (Google)
- Max chart for MAU, compared with All Ords (Yahoo)
- Detailed Technical Analysis for MAU (Yahoo)
- Financial Highlights for MAU (Reuters)
- Company Announcements, Last 6 months for MAU (ASX)
- Upcoming Company Events for MAU (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 1 ### MAX 2.045 ### ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for MAU
Weekly Format Enhanced Daily Prices for MAU Basic
last 120 Days for (MAU) MAGNETIC RESOURCES NL
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.042026-Feb-20 Fri 1.985 ### ### 1.975 ### ### ### ### -49.4 2026-Feb-19 Thu ### ### ### 1.985 1,901,659 ### -0.3 ### -49.6 2026-Feb-18 Wed ### ### ### ### 857,086 1,684,173 ### ### -49.8 2026-Feb-17 Tue ### ### ### ### 3,556,628 ### -0.7 38.6 -49.9 2026-Feb-16 Mon 1.88 2.045 1.88 ### ### 14,451,271 ### ### -50.3 2026-Feb-13 Fri ### ### 1.54 ### 254,384 401,926 ### ### -40.0 2026-Feb-12 Thu ### ### 1.625 ### ### 320,878 ### ### -41.3 2026-Feb-11 Wed ### ### 1.625 ### 355,459 589,173 -1.2 ### -41.8 2026-Feb-10 Tue 1.575 ### 1.575 ### 694,470 1,133,722 ### 92.9 -42.0 2026-Feb-09 Mon 1.51 1.5825 ### ### ### ### 3.6 ### -39.1 2026-Feb-06 Fri 1.5 1.5 1.43 1.46 454,349 665,621 ### 36.6 -36.5 2026-Feb-05 Thu ### ### ### 1.54 ### ### -4.3 ### -38.5 2026-Feb-04 Wed 1.58 ### 1.55 ### ### ### ### 82.4 -40.4 2026-Feb-03 Tue 1.5 ### 1.5 ### 369,185 565,776 ### 85.8 -39.1 2026-Feb-02 Mon 1.555 1.555 1.47 1.49 639,880 ### -4.2 ### -37.3 2026-Jan-30 Fri ### 1.72 1.575 ### 1,397,654 ### -2.1 39.7 -39.9 2026-Jan-29 Thu ### ### 1.52 1.575 ### 1,105,922 ### 39.9 -39.4 2026-Jan-28 Wed ### 1.575 1.475 ### ### 1,570,544 ### 88.7 -39.1 2026-Jan-27 Tue 1.48 1.525 1.45 1.47 ### 1,039,921 -0.7 ### -36.8 2026-Jan-23 Fri ### 1.47 ### 1.46 474,357 684,259 3.2 ### -36.5 2026-Jan-22 Thu 1.45 1.45 ### ### ### 293,340 ### ### -35.4 2026-Jan-21 Wed 1.43 1.455 1.42 1.45 206,259 ### ### 73.4 -36.3 2026-Jan-20 Tue 1.45 ### 1.41 1.425 541,341 ### -1.7 26.4 -35.6 2026-Jan-19 Mon ### 1.45 ### 1.45 ### 1,190,559 6.2 92.3 -36.3 2026-Jan-16 Fri ### ### ### ### ### ### 3.8 89.0 -33.8 2026-Jan-15 Thu ### ### ### ### 569,272 ### ### ### -32.5 2026-Jan-14 Wed ### ### ### ### 818,920 1,078,927 ### ### -32.5 2026-Jan-13 Tue ### ### ### ### 554,785 742,024 ### ### -32.8 2026-Jan-12 Mon ### ### ### ### 416,222 ### ### 79.2 -33.3 2026-Jan-09 Fri 1.29 ### 1.27 1.285 131,879 ### -0.4 ### -32.1 2026-Jan-08 Thu ### ### 1.26 1.285 ### 79,357 -1.2 24.1 -32.1 2026-Jan-07 Wed ### ### 1.285 ### ### ### -3.0 15.3 -32.5 2026-Jan-06 Tue ### ### ### ### 73,153 96,927 ### 80.7 -33.5 2026-Jan-05 Mon ### ### ### ### 72,080 94,244 ### ### -32.6 2026-Jan-02 Fri ### ### ### ### 65,421 ### ### 60.4 -32.5 2025-Dec-31 Wed ### ### ### ### 24,474 ### -1.5 ### -32.4 2025-Dec-30 Tue ### ### ### ### 134,575 176,629 0.8 ### -33.3 2025-Dec-29 Mon 1.325 1.345 ### ### 128,254 170,257 0.4 ### -33.3 2025-Dec-24 Wed ### ### 1.28 ### ### 518,483 0.4 68.6 -32.6 2025-Dec-23 Tue ### 1.345 ### ### ### ### ### 19.4 -32.5 2025-Dec-22 Mon ### 1.345 1.29 ### 412,426 543,371 ### 70.0 ### 2025-Dec-19 Fri 1.26 ### 1.25 ### 108,244 137,740 2.8 80.2 -32.4 2025-Dec-18 Thu ### ### 1.26 ### ### 272,954 ### 13.1 -31.6 2025-Dec-17 Wed 1.245 ### 1.24 1.325 200,159 ### 6.4 92.4 -33.1 2025-Dec-16 Tue 1.26 ### 1.225 1.23 ### 226,157 -2.4 ### -30.8 2025-Dec-15 Mon 1.285 ### 1.25 1.25 ### 681,528 -2.7 20.4 -31.3 2025-Dec-12 Fri 1.22 1.29 1.22 1.29 ### 544,429 ### 91.8 -32.3 2025-Dec-11 Thu 1.21 1.24 1.2 1.22 ### ### 0.8 ### -30.5 2025-Dec-10 Wed ### 1.24 ### 1.21 ### ### 1.7 ### -30.3 2025-Dec-09 Tue ### 1.2 ### 1.145 721,773 844,474 ### 18.0 -28.6 2025-Dec-08 Mon 1.23 1.23 ### ### 142,242 ### -3.3 ### -29.8 2025-Dec-05 Fri 1.21 1.23 1.2 1.225 ### 201,648 1.2 ### -30.6 2025-Dec-04 Thu ### ### 1.2 1.2 205,872 ### ### ### ### 2025-Dec-03 Wed 1.25 1.2925 1.25 ### 161,775 205,656 ### ### -31.6 2025-Dec-02 Tue 1.285 1.29 1.25 1.255 69,447 ### ### ### -31.4 2025-Dec-01 Mon 1.285 ### 1.27 1.275 ### 139,425 -0.8 42.0 -31.9 2025-Nov-28 Fri 1.25 ### ### 1.27 ### ### ### ### -31.8 2025-Nov-27 Thu ### ### 1.25 1.25 237,679 303,040 -3.8 ### -31.3 2025-Nov-26 Wed ### ### 1.28 1.29 ### ### ### 27.7 -32.3 2025-Nov-25 Tue 1.26 ### ### 1.29 335,373 424,246 2.4 83.3 -32.3 2025-Nov-24 Mon 1.2 1.21 ### 1.21 ### 574,273 ### 70.9 -30.3 2025-Nov-21 Fri 1.23 1.23 1.155 ### ### ### ### ### -29.5 2025-Nov-20 Thu 1.23 1.255 1.225 1.23 ### 164,843 ### ### -30.8 2025-Nov-19 Wed 1.23 1.23 1.21 1.21 ### ### -1.6 22.5 -30.3 2025-Nov-18 Tue 1.24 1.24 ### 1.22 ### ### ### 47.2 -30.5 2025-Nov-17 Mon 1.25 1.255 1.23 1.24 ### 309,644 ### 27.5 ### 2025-Nov-14 Fri ### 1.3025 1.25 1.25 229,278 ### -3.8 ### -31.3 2025-Nov-13 Thu ### ### ### ### 67,221 ### -1.9 24.6 -32.6 2025-Nov-12 Wed ### ### 1.285 1.29 405,828 ### ### 34.2 -32.3 2025-Nov-11 Tue ### ### 1.26 ### ### 2,425,946 ### ### -32.5 2025-Nov-10 Mon 1.27 1.325 ### 1.28 203,089 ### 0.8 59.2 ### 2025-Nov-07 Fri 1.275 1.285 1.23 1.23 ### ### -3.5 18.4 -30.8 2025-Nov-06 Thu ### 1.275 ### 1.275 259,782 320,181 7.1 94.9 -31.9 2025-Nov-05 Wed 1.22 1.22 1.155 ### ### 411,270 -2.5 36.3 -29.8 2025-Nov-04 Tue 1.23 1.255 1.22 1.22 139,175 172,229 ### 39.3 -30.5 2025-Nov-03 Mon ### ### ### 1.22 184,470 228,742 -3.6 ### -30.5 2025-Oct-31 Fri ### ### ### 1.27 ### 356,677 ### 17.2 -31.8 2025-Oct-30 Thu 1.27 ### 1.26 1.28 166,640 ### 0.8 ### ### 2025-Oct-29 Wed ### ### 1.27 ### 346,481 450,425 ### 76.4 ### 2025-Oct-28 Tue 1.375 1.375 1.25 1.28 ### 664,526 ### ### ### 2025-Oct-27 Mon ### ### 1.29 ### 248,143 331,270 3.0 ### -34.5 2025-Oct-24 Fri ### ### ### ### 70,075 94,250 ### ### -33.5 2025-Oct-23 Thu ### ### ### 1.345 ### ### ### 76.3 -33.6 2025-Oct-22 Wed 1.385 1.385 ### 1.325 ### ### ### ### -33.1 2025-Oct-21 Tue ### 1.43 ### ### 202,558 283,581 1.1 78.5 -34.9 2025-Oct-20 Mon 1.45 1.45 ### ### 450,244 ### ### 12.7 -34.1 2025-Oct-17 Fri ### ### 1.45 ### 283,252 419,921 -1.3 ### -37.4 2025-Oct-16 Thu ### 1.52 1.46 1.485 210,822 314,124 -2.0 ### -37.1 2025-Oct-15 Wed 1.5 1.52 1.46 1.52 140,126 208,787 ### 74.6 ### 2025-Oct-14 Tue 1.45 1.53 1.45 1.52 253,129 ### 4.8 86.5 ### 2025-Oct-13 Mon 1.46 ### 1.44 1.45 ### ### -0.7 ### -36.3 2025-Oct-10 Fri 1.54 1.55 1.48 1.48 ### 422,525 ### ### ### 2025-Oct-09 Thu ### ### 1.52 1.56 331,420 516,186 ### 19.5 ### 2025-Oct-08 Wed 1.57 1.59 1.54 1.59 ### ### 1.3 ### -39.8 2025-Oct-07 Tue ### ### 1.55 1.57 164,984 259,849 -1.9 26.8 -39.3 2025-Oct-06 Mon 1.57 ### 1.545 ### 368,954 ### 2.2 80.3 -40.1 2025-Oct-03 Fri 1.575 ### 1.55 1.55 652,855 1,028,246 -1.6 ### -38.8 2025-Oct-02 Thu 1.585 ### 1.54 1.575 ### ### ### 27.7 -39.4 2025-Oct-01 Wed 1.54 1.59 ### 1.58 762,157 ### ### 82.3 -39.5 2025-Sep-30 Tue 1.57 1.58 1.46 1.54 ### ### ### 22.2 -38.5 2025-Sep-29 Mon 1.4 1.58 1.385 1.55 ### ### ### ### -38.8 2025-Sep-26 Fri ### 1.325 ### ### ### 337,081 ### 20.0 -32.5 2025-Sep-25 Thu ### ### 1.285 ### ### ### ### 72.8 -32.8 2025-Sep-24 Wed ### 1.355 ### ### ### 802,157 -2.3 ### -32.5 2025-Sep-23 Tue ### ### ### ### 544,344 ### ### ### -33.5 2025-Sep-22 Mon ### ### 1.285 ### 635,655 840,653 0.4 71.0 -32.6 2025-Sep-19 Fri ### 1.345 ### ### 1,121,458 1,480,324 ### 64.6 -32.5 2025-Sep-18 Thu ### ### 1.285 1.285 260,683 ### ### ### -32.1 2025-Sep-17 Wed ### 1.355 ### ### ### ### ### 16.0 -32.9 2025-Sep-16 Tue ### ### ### ### ### 284,370 0.7 73.2 -33.8 2025-Sep-15 Mon ### ### ### 1.325 307,173 416,987 -4.0 11.9 -33.1 2025-Sep-12 Fri ### ### ### ### 123,341 ### ### ### -33.8 2025-Sep-11 Thu ### ### ### ### 206,379 ### ### 89.6 ### 2025-Sep-10 Wed ### ### ### ### 163,043 ### -1.1 ### -32.5 2025-Sep-09 Tue ### ### ### ### 262,327 347,583 -2.3 ### -32.5 2025-Sep-08 Mon ### ### ### ### ### ### ### 66.2 -32.9 2025-Sep-05 Fri 1.275 ### 1.25 ### 158,159 202,443 2.7 ### -32.8 2025-Sep-04 Thu ### ### 1.27 1.275 ### ### ### 14.5 -31.9 2025-Sep-03 Wed ### ### ### ### ### 158,026 -0.8 41.5 ### 2025-Sep-02 Tue ### ### 1.3175 ### 256,947 345,272 ### ### -33.8 Enhanced Basic Format Daily Prices for MAU Bottom Basic Prices for MAU
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-24 00:41:15 thru 2026-02-24 00:41:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000