Various chartings for (MAU) MAGNETIC RESOURCES NL:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for MAU
|
Weekly    Format Enhanced Daily Prices for MAU    Basic  |
End of day Prices (Enhanced format), last 120 Days for (MAU) MAGNETIC RESOURCES NL
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.03 |
2023-Jun-01 Thu
| 0.5
| 0.52
| 0.49
| 0.52
| 53,379
| 26,956
| ###
| ###
| ### |
2023-May-31 Wed
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| ### |
2023-May-30 Tue
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| ### |
2023-May-29 Mon
| 0.545
| 0.545
| 0.52
| 0.52
| ###
| 11,443
| -4.6
| ###
| ### |
2023-May-26 Fri
| ###
| 0.57
| 0.53
| 0.53
| ###
| ###
| ###
| 5.8
| ### |
2023-May-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-May-24 Wed
| 0.55
| ###
| 0.55
| ###
| ###
| ###
| 2.7
| 90.6
| ### |
2023-May-23 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2023-May-22 Mon
| 0.555
| 0.575
| 0.55
| 0.55
| 29,058
| 16,345
| ###
| ###
| ### |
2023-May-19 Fri
| 0.51
| 0.55
| 0.5
| 0.55
| 142,129
| ###
| 7.8
| ###
| ### |
2023-May-18 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 125
| ###
| ###
| ###
| ### |
2023-May-17 Wed
| 0.55
| 0.55
| 0.5
| 0.5
| ###
| ###
| ###
| 3.1
| ### |
2023-May-16 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| ###
| ###
| ###
| ###
| ### |
2023-May-15 Mon
| 0.555
| 0.555
| 0.55
| 0.55
| ###
| ###
| ###
| 34.0
| ### |
2023-May-12 Fri
| 0.545
| 0.55
| 0.545
| 0.55
| ###
| 9,473
| ###
| ###
| ### |
2023-May-11 Thu
| 0.555
| 0.56
| 0.5
| 0.56
| ###
| ###
| ###
| ###
| ### |
2023-May-10 Wed
| ###
| ###
| 0.5725
| 0.5725
| ###
| 475
| -4.6
| 8.3
| ### |
2023-May-09 Tue
| ###
| ###
| 0.59
| ###
| ###
| 2,449
| ###
| 73.6
| -20.0 |
2023-May-08 Mon
| ###
| ###
| ###
| ###
| 40,644
| 24,589
| ###
| ###
| -20.0 |
2023-May-05 Fri
| 0.5
| ###
| 0.5
| ###
| ###
| 77,623
| ###
| 99.7
| -20.0 |
2023-May-04 Thu
| 0.525
| 0.53
| 0.5
| 0.5
| ###
| 5,426
| ###
| ###
| ### |
2023-May-03 Wed
| ###
| 0.52
| 0.47
| 0.52
| 115,823
| ###
| 5.1
| ###
| ### |
2023-May-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -16.5 |
2023-May-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -16.5 |
2023-Apr-28 Fri
| ###
| ###
| ###
| ###
| ###
| 2,621
| -3.9
| 10.6
| -16.5 |
2023-Apr-27 Thu
| ###
| ###
| ###
| ###
| ###
| 2,575
| ###
| 70.2
| ### |
2023-Apr-26 Wed
| ###
| ###
| ###
| 0.52
| ###
| 5,048
| 5.1
| ###
| ### |
2023-Apr-24 Mon
| 0.52
| 0.52
| ###
| ###
| 18,422
| 9,349
| ###
| 9.6
| -16.5 |
2023-Apr-21 Fri
| 0.52
| 0.52
| 0.51
| 0.51
| ###
| ###
| -1.9
| 19.8
| ### |
2023-Apr-20 Thu
| ###
| ###
| 0.48
| ###
| 89,183
| ###
| -3.9
| ###
| -16.5 |
2023-Apr-19 Wed
| 0.585
| 0.585
| ###
| ###
| ###
| ###
| ###
| 1.8
| ### |
2023-Apr-18 Tue
| ###
| ###
| 0.51
| 0.585
| 150,170
| 83,344
| ###
| 19.9
| -19.5 |
2023-Apr-17 Mon
| ###
| ###
| ###
| ###
| 31,458
| ###
| ###
| ###
| ### |
2023-Apr-14 Fri
| ###
| ###
| ###
| ###
| 1,086
| ###
| ###
| ###
| ### |
2023-Apr-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Apr-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Apr-11 Tue
| ###
| 0.7
| ###
| ###
| ###
| 23,277
| ###
| 63.9
| ### |
2023-Apr-06 Thu
| 0.7
| 0.7
| ###
| ###
| ###
| ###
| -2.9
| 14.5
| ### |
2023-Apr-05 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2023-Apr-04 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| 1
| 0
| ###
| 66.9
| ### |
2023-Apr-03 Mon
| 0.7
| 0.7
| 0.7
| 0.7
| ###
| ###
| ###
| ###
| ### |
2023-Mar-31 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2023-Mar-30 Thu
| 0.7
| 0.7
| 0.7
| 0.7
| ###
| ###
| ###
| ###
| ### |
2023-Mar-29 Wed
| ###
| 0.7
| ###
| ###
| 23,450
| 16,180
| -1.4
| ###
| ### |
2023-Mar-28 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| 7,142
| ###
| ###
| ###
| ### |
2023-Mar-27 Mon
| 0.7
| 0.7
| 0.7
| 0.7
| ###
| 151
| ###
| ###
| ### |
2023-Mar-24 Fri
| ###
| ###
| ###
| ###
| 8,250
| ###
| ###
| ###
| ### |
2023-Mar-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -22.0 |
2023-Mar-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -22.0 |
2023-Mar-21 Tue
| ###
| ###
| ###
| ###
| ###
| 4,950
| ###
| ###
| -22.0 |
2023-Mar-20 Mon
| 0.675
| 0.675
| ###
| ###
| ###
| 62,943
| ###
| ###
| ### |
2023-Mar-17 Fri
| ###
| ###
| ###
| ###
| 11,228
| ###
| 5.1
| 92.0
| ### |
2023-Mar-16 Thu
| 0.7
| 0.7
| ###
| ###
| 36,857
| ###
| -2.9
| 23.7
| ### |
2023-Mar-15 Wed
| 0.75
| 0.75
| 0.655
| 0.655
| 5,521
| 3,878
| ###
| 1.0
| ### |
2023-Mar-14 Tue
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| -24.0 |
2023-Mar-13 Mon
| 0.72
| 0.72
| 0.72
| 0.72
| ###
| 4,321
| ###
| ###
| -24.0 |
2023-Mar-10 Fri
| 0.72
| 0.725
| 0.72
| 0.72
| 112,226
| 81,083
| ###
| 77.2
| -24.0 |
2023-Mar-09 Thu
| 0.75
| 0.75
| 0.7
| 0.73
| ###
| 73,681
| ###
| 14.8
| ### |
2023-Mar-08 Wed
| 0.7
| 0.75
| 0.7
| 0.72
| 101,373
| ###
| 2.9
| ###
| -24.0 |
2023-Mar-07 Tue
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| -24.0 |
2023-Mar-06 Mon
| 0.7
| 0.72
| ###
| 0.72
| ###
| ###
| 2.9
| ###
| -24.0 |
2023-Mar-03 Fri
| 0.7
| 0.72
| 0.7
| 0.72
| ###
| ###
| 2.9
| ###
| -24.0 |
2023-Mar-02 Thu
| 0.7
| 0.7
| 0.7
| 0.7
| ###
| ###
| ###
| ###
| ### |
2023-Mar-01 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| ###
| 1,750
| ###
| 63.7
| ### |
2023-Feb-28 Tue
| ###
| 0.7
| ###
| 0.7
| ###
| 20,846
| 1.4
| 78.0
| ### |
2023-Feb-27 Mon
| ###
| ###
| ###
| ###
| ###
| 26,179
| 14.1
| 99.2
| -23.0 |
2023-Feb-24 Fri
| ###
| ###
| ###
| ###
| ###
| 8,555
| -0.8
| 28.9
| -20.0 |
2023-Feb-23 Thu
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2023-Feb-22 Wed
| 0.7
| 0.7
| ###
| 0.7
| 216,271
| 149,226
| ###
| 68.1
| ### |
2023-Feb-21 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| ###
| ###
| ###
| ###
| ### |
2023-Feb-20 Mon
| 0.7
| ###
| 0.7
| ###
| 16,688
| 11,973
| ###
| ###
| -24.5 |
2023-Feb-17 Fri
| ###
| 0.7
| ###
| 0.7
| 8,427
| 5,856
| 1.4
| ###
| ### |
2023-Feb-16 Thu
| 0.7
| 0.7
| ###
| ###
| 14,722
| 10,158
| -1.4
| 23.8
| -23.0 |
2023-Feb-15 Wed
| 0.77
| 0.77
| 0.75
| 0.75
| ###
| ###
| ###
| ###
| -25.0 |
2023-Feb-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -26.5 |
2023-Feb-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -26.5 |
2023-Feb-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -26.5 |
2023-Feb-09 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.3
| -26.5 |
2023-Feb-08 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -26.5 |
2023-Feb-07 Tue
| ###
| 0.7975
| 0.785
| 0.7975
| 16,653
| 13,176
| ###
| 77.0
| ### |
2023-Feb-06 Mon
| 0.8
| 0.8
| 0.79
| ###
| ###
| ###
| -0.6
| 42.8
| -26.5 |
2023-Feb-03 Fri
| 0.8
| 0.8
| 0.8
| 0.8
| ###
| 22,026
| ###
| ###
| ### |
2023-Feb-02 Thu
| 0.8
| 0.8
| 0.8
| 0.8
| ###
| ###
| ###
| 69.0
| ### |
2023-Feb-01 Wed
| 0.8
| 0.8
| 0.7975
| 0.8
| 15,220
| 12,156
| ###
| 69.4
| ### |
2023-Jan-31 Tue
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| ### |
2023-Jan-30 Mon
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| ### |
2023-Jan-27 Fri
| 0.8
| 0.8
| 0.8
| 0.8
| 11,650
| 9,320
| ###
| 71.2
| ### |
2023-Jan-25 Wed
| 0.8
| 0.8
| ###
| ###
| 17,754
| 14,158
| -0.6
| ###
| -26.5 |
2023-Jan-24 Tue
| 0.8
| ###
| 0.8
| ###
| ###
| 7,222
| 0.6
| 71.7
| ### |
2023-Jan-23 Mon
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| ### |
2023-Jan-20 Fri
| 0.8
| ###
| 0.8
| 0.8
| 28,750
| 23,071
| ###
| ###
| ### |
2023-Jan-19 Thu
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| ### |
2023-Jan-18 Wed
| 0.8
| 0.8
| 0.8
| 0.8
| 142
| ###
| ###
| 70.8
| ### |
2023-Jan-17 Tue
| 0.8
| 0.8
| ###
| ###
| ###
| ###
| -0.6
| ###
| -26.5 |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.4
| ### |
2023-Jan-13 Fri
| 0.8
| ###
| 0.8
| ###
| ###
| ###
| 1.9
| 80.8
| ### |
2023-Jan-12 Thu
| 0.81
| 0.81
| 0.81
| 0.81
| 23,077
| ###
| ###
| ###
| -27.0 |
2023-Jan-11 Wed
| 0.82
| 0.82
| 0.82
| 0.82
| ###
| 29
| ###
| 60.0
| ### |
2023-Jan-10 Tue
| ###
| 0.8
| ###
| 0.8
| ###
| 15,950
| 0.6
| ###
| ### |
2023-Jan-09 Mon
| 0.82
| 0.82
| 0.75
| 0.8
| ###
| ###
| ###
| ###
| ### |
2023-Jan-06 Fri
| 0.84
| 0.84
| 0.84
| 0.84
| ###
| 1,440
| ###
| 59.9
| -28.0 |
2023-Jan-05 Thu
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2023-Jan-04 Wed
| 0.84
| 0.85
| 0.785
| 0.85
| 14,980
| 12,246
| ###
| ###
| ### |
2023-Jan-03 Tue
| 0.84
| 0.85
| 0.84
| 0.85
| ###
| ###
| ###
| ###
| ### |
2022-Dec-30 Fri
| 0.85
| 0.86
| 0.84
| 0.86
| 17,426
| ###
| 1.2
| 73.3
| ### |
2022-Dec-29 Thu
| 0.85
| 0.85
| 0.85
| 0.85
| ###
| ###
| ###
| 73.1
| ### |
2022-Dec-28 Wed
| 0.83
| 0.83
| 0.83
| 0.83
| ###
| ###
| ###
| 76.5
| ### |
2022-Dec-23 Fri
| 0.83
| 0.83
| 0.83
| 0.83
| ###
| ###
| ###
| ###
| ### |
2022-Dec-22 Thu
| 0.82
| 0.83
| 0.82
| 0.83
| 13,556
| 11,183
| 1.2
| 77.0
| ### |
2022-Dec-21 Wed
| ###
| 0.82
| ###
| 0.82
| ###
| ###
| ###
| ###
| ### |
2022-Dec-20 Tue
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| ### |
2022-Dec-19 Mon
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| ### |
2022-Dec-16 Fri
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| ### |
2022-Dec-15 Thu
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| ### |
2022-Dec-14 Wed
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| ### |
2022-Dec-13 Tue
| 0.83
| 0.83
| 0.8
| 0.8
| ###
| ###
| ###
| 14.0
| ### |
2022-Dec-12 Mon
| 0.8
| 0.81
| 0.8
| 0.8
| 56,086
| 45,149
| ###
| ###
| ### |
2022-Dec-09 Fri
| 0.8
| 0.8
| 0.8
| 0.8
| ###
| ###
| ###
| 72.7
| ### |
2022-Dec-08 Thu
| 0.8
| 0.8
| 0.8
| 0.8
| 3,173
| ###
| ###
| 75.9
| ### |
2022-Dec-07 Wed
| 0.8
| 0.8
| 0.8
| 0.8
| 37,945
| 30,356
| ###
| 73.2
| ### |
|
Enhanced    Basic Format Daily Prices for MAU    Bottom  |
Basic Prices for MAU
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-06-02 02:25:39 thru 2023-06-02 02:25:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|