Various chartings for (MAU) MAGNETIC RESOURCES NL:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for MAU
|
Weekly    Format Enhanced Daily Prices for MAU    Basic  |
End of day Prices (Enhanced format), last 120 Days for (MAU) MAGNETIC RESOURCES NL
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.04 |
2025-Apr-24 Thu
| 1.51
| 1.51
| 1.48
| 1.5
| 87,857
| 131,346
| ###
| 23.0
| -37.5 |
2025-Apr-23 Wed
| ###
| 1.52
| 1.49
| 1.51
| 35,486
| ###
| ###
| ###
| -37.8 |
2025-Apr-22 Tue
| ###
| 1.52
| 1.5
| 1.52
| ###
| ###
| ###
| ###
| ### |
2025-Apr-17 Thu
| 1.52
| 1.525
| 1.5
| 1.51
| ###
| ###
| -0.7
| ###
| -37.8 |
2025-Apr-16 Wed
| 1.46
| 1.52
| 1.46
| 1.52
| 636,189
| 947,921
| ###
| 88.2
| ### |
2025-Apr-15 Tue
| 1.47
| 1.47
| 1.46
| 1.47
| ###
| 5,586
| ###
| 67.8
| -36.8 |
2025-Apr-14 Mon
| 1.45
| 1.4725
| 1.425
| 1.45
| 144,954
| ###
| ###
| 62.5
| -36.3 |
2025-Apr-11 Fri
| 1.4
| 1.4
| 1.4
| 1.4
| ###
| ###
| ###
| ###
| ### |
2025-Apr-10 Thu
| ###
| 1.4
| ###
| 1.4
| 53,944
| ###
| ###
| 79.3
| ### |
2025-Apr-09 Wed
| ###
| 1.41
| ###
| 1.4
| 27,773
| 38,743
| 1.4
| 83.5
| ### |
2025-Apr-08 Tue
| ###
| ###
| 1.345
| 1.345
| 18,079
| ###
| -0.4
| ###
| -33.6 |
2025-Apr-07 Mon
| 1.455
| 1.455
| ###
| 1.425
| 104,428
| ###
| ###
| 36.7
| -35.6 |
2025-Apr-04 Fri
| 1.475
| 1.485
| 1.46
| 1.475
| 53,281
| 78,456
| ###
| 76.1
| -36.9 |
2025-Apr-03 Thu
| 1.5
| ###
| ###
| 1.47
| ###
| 122,857
| ###
| ###
| -36.8 |
2025-Apr-02 Wed
| 1.51
| ###
| 1.5
| 1.5
| 23,241
| ###
| ###
| 39.7
| -37.5 |
2025-Apr-01 Tue
| 1.51
| 1.52
| 1.5
| ###
| 129,841
| 196,059
| ###
| 39.8
| -37.6 |
2025-Mar-31 Mon
| 1.475
| 1.51
| ###
| ###
| ###
| ###
| ###
| ###
| -37.6 |
2025-Mar-28 Fri
| 1.47
| 1.52
| ###
| ###
| 332,649
| 496,478
| 2.4
| 82.3
| -37.6 |
2025-Mar-27 Thu
| ###
| ###
| 1.47
| 1.47
| ###
| ###
| -2.3
| 17.2
| -36.8 |
2025-Mar-26 Wed
| 1.5
| 1.53
| ###
| 1.525
| ###
| ###
| ###
| ###
| -38.1 |
2025-Mar-25 Tue
| 1.485
| 1.5
| ###
| 1.49
| 250,747
| ###
| ###
| 73.5
| -37.3 |
2025-Mar-24 Mon
| 1.51
| ###
| ###
| 1.5
| ###
| 102,352
| ###
| 35.4
| -37.5 |
2025-Mar-21 Fri
| ###
| ###
| 1.49
| 1.51
| 135,628
| 203,781
| ###
| ###
| -37.8 |
2025-Mar-20 Thu
| ###
| 1.52
| 1.485
| ###
| ###
| ###
| ###
| ###
| -37.6 |
2025-Mar-19 Wed
| 1.5
| 1.53
| ###
| 1.52
| 76,275
| ###
| ###
| ###
| ### |
2025-Mar-18 Tue
| ###
| ###
| ###
| ###
| 74,948
| 112,422
| ###
| 73.5
| -37.6 |
2025-Mar-17 Mon
| ###
| 1.53
| 1.49
| 1.49
| ###
| 102,678
| ###
| ###
| -37.3 |
2025-Mar-14 Fri
| ###
| ###
| 1.47
| ###
| ###
| ###
| ###
| ###
| -37.9 |
2025-Mar-13 Thu
| 1.48
| 1.55
| 1.48
| 1.53
| 125,653
| ###
| 3.4
| 85.8
| -38.3 |
2025-Mar-12 Wed
| 1.46
| 1.49
| 1.46
| 1.48
| 281,255
| 414,851
| 1.4
| 79.7
| ### |
2025-Mar-11 Tue
| ###
| 1.53
| 1.355
| ###
| ###
| ###
| 2.6
| ###
| -35.1 |
2025-Mar-10 Mon
| 1.4
| 1.4
| ###
| ###
| ###
| 253,650
| -1.4
| ###
| -34.5 |
2025-Mar-07 Fri
| 1.285
| 1.44
| 1.285
| ###
| ###
| 850,746
| ###
| ###
| -34.3 |
2025-Mar-06 Thu
| 1.245
| 1.25
| 1.24
| 1.25
| 9,489
| ###
| ###
| ###
| -31.3 |
2025-Mar-05 Wed
| 1.285
| 1.285
| 1.24
| 1.28
| ###
| ###
| -0.4
| 35.4
| ### |
2025-Mar-04 Tue
| ###
| ###
| 1.185
| ###
| ###
| ###
| -0.4
| 40.8
| -32.4 |
2025-Mar-03 Mon
| 1.26
| ###
| 1.26
| ###
| ###
| ###
| 3.2
| 88.7
| -32.5 |
2025-Feb-28 Fri
| ###
| ###
| 1.25
| 1.25
| 11,941
| ###
| ###
| ###
| -31.3 |
2025-Feb-27 Thu
| 1.325
| ###
| ###
| ###
| 1,173,876
| 1,567,124
| 1.9
| ###
| -33.8 |
2025-Feb-26 Wed
| ###
| ###
| 1.29
| ###
| ###
| 65,988
| -1.1
| ###
| -32.5 |
2025-Feb-25 Tue
| ###
| ###
| ###
| ###
| 31,023
| ###
| ###
| ###
| -32.9 |
2025-Feb-24 Mon
| ###
| ###
| ###
| ###
| ###
| 255,521
| ###
| ###
| -33.8 |
2025-Feb-21 Fri
| ###
| ###
| ###
| ###
| ###
| 151,052
| ###
| ###
| ### |
2025-Feb-20 Thu
| ###
| 1.375
| ###
| ###
| ###
| ###
| ###
| 70.8
| ### |
2025-Feb-19 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -0.7
| ###
| -34.3 |
2025-Feb-18 Tue
| ###
| ###
| ###
| ###
| 118,785
| 160,953
| 2.2
| ###
| -34.5 |
2025-Feb-17 Mon
| 1.345
| ###
| ###
| ###
| 38,876
| ###
| 0.4
| 68.4
| -33.8 |
2025-Feb-14 Fri
| ###
| 1.345
| ###
| 1.345
| 61,150
| 81,176
| 2.7
| ###
| -33.6 |
2025-Feb-13 Thu
| 1.29
| ###
| ###
| ###
| 31,542
| ###
| ###
| 77.2
| -32.6 |
2025-Feb-12 Wed
| 1.26
| ###
| 1.25
| ###
| ###
| 7,287
| 3.2
| ###
| -32.5 |
2025-Feb-11 Tue
| 1.27
| ###
| 1.25
| 1.26
| 181,324
| 237,081
| -0.8
| ###
| -31.5 |
2025-Feb-10 Mon
| 1.2
| ###
| ###
| ###
| ###
| 110,970
| ###
| ###
| -31.6 |
2025-Feb-07 Fri
| 1.2
| ###
| ###
| 1.2
| 36,927
| 43,758
| ###
| ###
| ### |
2025-Feb-06 Thu
| 1.2575
| 1.26
| ###
| ###
| ###
| 60,280
| ###
| 5.4
| -29.5 |
2025-Feb-05 Wed
| 1.21
| 1.24
| ###
| 1.24
| ###
| ###
| 2.5
| 83.7
| ### |
2025-Feb-04 Tue
| 1.22
| 1.22
| 1.21
| 1.22
| 60,684
| ###
| ###
| ###
| -30.5 |
2025-Feb-03 Mon
| 1.255
| 1.255
| 1.22
| 1.22
| ###
| 18,323
| -2.8
| 23.1
| -30.5 |
2025-Jan-31 Fri
| 1.25
| ###
| 1.225
| ###
| ###
| 39,722
| ###
| ###
| -31.6 |
2025-Jan-30 Thu
| 1.26
| 1.26
| 1.24
| 1.24
| 23,887
| 29,858
| -1.6
| 23.3
| ### |
2025-Jan-29 Wed
| 1.245
| 1.26
| 1.24
| 1.26
| 2,657
| 3,321
| ###
| ###
| -31.5 |
2025-Jan-28 Tue
| 1.24
| 1.245
| ###
| 1.24
| 49,287
| ###
| ###
| ###
| ### |
2025-Jan-24 Fri
| 1.25
| 1.25
| 1.24
| 1.24
| 21,920
| ###
| ###
| ###
| ### |
2025-Jan-23 Thu
| 1.275
| 1.275
| 1.24
| 1.24
| 28,058
| 35,282
| -2.7
| ###
| ### |
2025-Jan-22 Wed
| 1.25
| 1.25
| 1.23
| ###
| 5,879
| 7,289
| ###
| ###
| -30.9 |
2025-Jan-21 Tue
| 1.22
| 1.275
| 1.21
| 1.275
| ###
| ###
| ###
| 92.8
| -31.9 |
2025-Jan-20 Mon
| ###
| ###
| ###
| 1.22
| 46,349
| 56,545
| ###
| 28.5
| -30.5 |
2025-Jan-17 Fri
| ###
| 1.24
| ###
| 1.23
| 60,453
| 73,450
| ###
| 86.8
| -30.8 |
2025-Jan-16 Thu
| ###
| 1.2
| ###
| 1.185
| 141,525
| ###
| 3.0
| 87.9
| -29.6 |
2025-Jan-15 Wed
| ###
| 1.155
| ###
| 1.155
| ###
| 34,259
| 3.1
| ###
| -28.9 |
2025-Jan-14 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -4.7
| 8.1
| -27.6 |
2025-Jan-13 Mon
| ###
| ###
| ###
| ###
| 81,883
| 93,346
| ###
| 87.0
| -29.0 |
2025-Jan-10 Fri
| ###
| 1.125
| ###
| ###
| 71,851
| 79,574
| ###
| 18.8
| -27.4 |
2025-Jan-09 Thu
| 1.125
| 1.125
| ###
| ###
| 63,055
| ###
| -0.9
| 27.8
| -27.9 |
2025-Jan-08 Wed
| ###
| ###
| ###
| ###
| 32,372
| ###
| -0.9
| ###
| -28.0 |
2025-Jan-07 Tue
| ###
| ###
| ###
| ###
| 3,248
| 3,670
| ###
| ###
| -28.3 |
2025-Jan-06 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 3.6
| 90.9
| -29.0 |
2025-Jan-03 Fri
| ###
| ###
| ###
| ###
| 12,422
| 13,974
| ###
| 62.1
| -28.0 |
2025-Jan-02 Thu
| ###
| ###
| ###
| ###
| 23,223
| 26,125
| ###
| ###
| -28.3 |
2024-Dec-31 Tue
| ###
| ###
| ###
| ###
| 12,476
| 13,879
| ###
| ###
| -27.6 |
2024-Dec-30 Mon
| ###
| ###
| ###
| ###
| 18,571
| 20,428
| 0.5
| ###
| -27.6 |
2024-Dec-27 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 59.6
| -27.5 |
2024-Dec-24 Tue
| ###
| ###
| ###
| ###
| 85,126
| ###
| ###
| 65.1
| -27.5 |
2024-Dec-23 Mon
| ###
| ###
| ###
| ###
| ###
| 31,881
| -3.5
| ###
| -27.8 |
2024-Dec-20 Fri
| 1.125
| ###
| ###
| ###
| 28,280
| ###
| ###
| 79.3
| -28.5 |
2024-Dec-19 Thu
| ###
| ###
| ###
| 1.125
| 78,383
| 84,849
| -0.4
| ###
| -28.1 |
2024-Dec-18 Wed
| 1.185
| 1.185
| 1.1325
| ###
| ###
| ###
| ###
| ###
| -28.4 |
2024-Dec-17 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -29.3 |
2024-Dec-16 Mon
| 1.22
| 1.22
| 1.2
| 1.2
| ###
| 26,028
| ###
| ###
| ### |
2024-Dec-13 Fri
| 1.225
| 1.25
| 1.225
| 1.23
| ###
| ###
| ###
| ###
| -30.8 |
2024-Dec-12 Thu
| 1.225
| 1.225
| 1.225
| 1.225
| ###
| 1,549
| ###
| 76.2
| -30.6 |
2024-Dec-11 Wed
| 1.255
| ###
| 1.22
| 1.225
| 59,979
| 74,523
| ###
| 16.8
| -30.6 |
2024-Dec-10 Tue
| 1.24
| 1.27
| 1.24
| 1.26
| ###
| ###
| ###
| 83.9
| -31.5 |
2024-Dec-09 Mon
| 1.285
| 1.29
| 1.24
| 1.24
| 33,776
| 42,726
| ###
| ###
| ### |
2024-Dec-06 Fri
| 1.345
| 1.345
| 1.28
| 1.285
| ###
| ###
| ###
| ###
| -32.1 |
2024-Dec-05 Thu
| ###
| ###
| 1.28
| ###
| ###
| 490,647
| 3.8
| 89.0
| -33.8 |
2024-Dec-04 Wed
| 1.25
| ###
| 1.25
| ###
| ###
| 101,379
| ###
| ###
| -32.5 |
2024-Dec-03 Tue
| 1.2175
| 1.25
| 1.2
| 1.25
| ###
| ###
| ###
| ###
| -31.3 |
2024-Dec-02 Mon
| ###
| 1.25
| ###
| ###
| ###
| 61,878
| ###
| ###
| -29.3 |
2024-Nov-29 Fri
| ###
| ###
| ###
| ###
| 79,952
| 94,143
| -1.7
| 17.1
| -29.3 |
2024-Nov-28 Thu
| 1.2
| 1.2
| 1.2
| 1.2
| ###
| 45,040
| ###
| ###
| ### |
2024-Nov-27 Wed
| 1.22
| 1.22
| 1.2
| 1.2
| 115,687
| 139,981
| ###
| 21.8
| ### |
2024-Nov-26 Tue
| 1.27
| 1.28
| ###
| 1.25
| ###
| ###
| -1.6
| ###
| -31.3 |
2024-Nov-25 Mon
| ###
| ###
| 1.26
| ###
| ###
| ###
| -0.4
| 39.8
| -32.5 |
2024-Nov-22 Fri
| 1.24
| ###
| 1.23
| 1.25
| 141,422
| 179,252
| ###
| 77.6
| -31.3 |
2024-Nov-21 Thu
| ###
| 1.25
| ###
| 1.25
| 215,752
| ###
| 16.8
| ###
| -31.3 |
2024-Nov-20 Wed
| ###
| ###
| 1.075
| 1.075
| 59,527
| 65,628
| ###
| ###
| -26.9 |
2024-Nov-19 Tue
| ###
| 1.145
| ###
| ###
| ###
| 27,471
| ###
| ###
| -28.3 |
2024-Nov-18 Mon
| 1.155
| 1.155
| ###
| 1.125
| ###
| ###
| ###
| 16.3
| -28.1 |
2024-Nov-15 Fri
| ###
| ###
| ###
| ###
| 41,971
| 47,951
| ###
| ###
| -29.1 |
2024-Nov-14 Thu
| ###
| 1.145
| ###
| ###
| ###
| ###
| ###
| 91.8
| -28.0 |
2024-Nov-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 83.0
| -28.0 |
2024-Nov-12 Tue
| ###
| ###
| ###
| ###
| 76,823
| 86,425
| -0.9
| ###
| -28.5 |
2024-Nov-11 Mon
| ###
| ###
| 1.055
| ###
| ###
| 79,924
| ###
| 73.2
| -29.1 |
2024-Nov-08 Fri
| ###
| ###
| ###
| ###
| ###
| 50,381
| ###
| 80.0
| -29.3 |
2024-Nov-07 Thu
| ###
| ###
| ###
| ###
| ###
| 107,423
| ###
| ###
| -28.5 |
2024-Nov-06 Wed
| 1.2
| 1.21
| ###
| 1.21
| ###
| ###
| ###
| ###
| -30.3 |
2024-Nov-05 Tue
| 1.24
| 1.24
| 1.155
| 1.185
| ###
| ###
| ###
| ###
| -29.6 |
2024-Nov-04 Mon
| ###
| 1.24
| 1.22
| ###
| ###
| ###
| ###
| 73.8
| -30.9 |
2024-Nov-01 Fri
| 1.25
| 1.25
| 1.22
| 1.22
| ###
| ###
| ###
| 17.6
| -30.5 |
2024-Oct-31 Thu
| 1.255
| 1.255
| 1.24
| 1.24
| ###
| ###
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for MAU    Bottom  |
Basic Prices for MAU
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-04-29 21:53:43 thru 2025-04-29 21:53:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|