Various chartings for (MBH) MAGGIE BEER HOLDINGS LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.4 |
MAX
| ###
| 6,942,071
| 99.4 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for MBH
|
Weekly    Format Enhanced Daily Prices for MBH    Basic |
End of day Prices (Enhanced format), last 120 Days for (MBH) MAGGIE BEER HOLDINGS LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.03 |
2024-Mar-18 Mon
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| ### |
2024-Mar-15 Fri
| 0.0785
| 0.081
| 0.071
| 0.071
| 84,572
| 6,427
| -9.6
| ###
| ### |
2024-Mar-14 Thu
| 0.071
| 0.077
| 0.071
| 0.077
| ###
| ###
| 8.5
| 95.7
| ### |
2024-Mar-13 Wed
| 0.075
| 0.077
| ###
| ###
| ###
| 2,283
| ###
| ###
| ### |
2024-Mar-12 Tue
| ###
| 0.079
| ###
| 0.079
| ###
| 8,157
| 12.9
| ###
| ### |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 3.0
| 88.0
| ### |
2024-Mar-08 Fri
| 0.0655
| ###
| ###
| ###
| 167,253
| 10,955
| ###
| 73.1
| -2.2 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 1,473,950
| ###
| -4.3
| 9.8
| -2.2 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 578,544
| 39,340
| -1.4
| ###
| ### |
2024-Mar-05 Tue
| 0.074
| 0.075
| ###
| 0.071
| ###
| 12,455
| -4.1
| ###
| ### |
2024-Mar-04 Mon
| 0.072
| 0.075
| 0.071
| 0.073
| ###
| ###
| 1.4
| 78.7
| ### |
2024-Mar-01 Fri
| 0.076
| 0.079
| 0.072
| 0.075
| ###
| ###
| ###
| ###
| -2.5 |
2024-Feb-29 Thu
| 0.077
| 0.078
| 0.076
| 0.078
| ###
| 57,679
| ###
| ###
| ### |
2024-Feb-28 Wed
| 0.084
| 0.084
| 0.075
| 0.075
| ###
| ###
| ###
| ###
| -2.5 |
2024-Feb-27 Tue
| 0.084
| 0.084
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Feb-26 Mon
| ###
| 0.084
| ###
| 0.083
| 74,556
| ###
| 3.8
| ###
| ### |
2024-Feb-23 Fri
| 0.085
| 0.085
| 0.079
| 0.079
| ###
| 104,624
| -7.1
| ###
| ### |
2024-Feb-22 Thu
| 0.089
| 0.089
| 0.083
| 0.083
| ###
| ###
| -6.7
| ###
| ### |
2024-Feb-21 Wed
| 0.089
| 0.089
| 0.088
| 0.088
| 621,524
| ###
| -1.1
| 30.0
| ### |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 82,740
| ###
| ###
| 10.5
| ### |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 218,555
| 20,872
| -1.0
| 29.3
| ### |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0
| 25.3
| ### |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.2 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 476,080
| ###
| ###
| ###
| -3.2 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| ###
| 8,379
| ###
| ###
| ### |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| ###
| 35,547
| ###
| 93.4
| -3.5 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -2.0
| 17.3
| ### |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 24.6
| ### |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 204,643
| 19,850
| 2.1
| ###
| -3.2 |
2024-Feb-05 Mon
| ###
| 0.0955
| ###
| ###
| 117,182
| ###
| ###
| ###
| ### |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| ###
| 3,524
| 3.2
| 86.2
| -3.2 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 124,756
| 11,789
| ###
| 73.1
| -3.2 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| ###
| 13,924
| ###
| ###
| ### |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-29 Mon
| ###
| 0.0955
| ###
| ###
| ###
| 11,674
| ###
| 79.5
| ### |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| ###
| 80,522
| -4.0
| 9.8
| ### |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| ###
| 12,374
| ###
| ###
| ### |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.0
| -3.5 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 93.2
| ### |
2024-Jan-18 Thu
| 0.1125
| 0.1125
| ###
| ###
| ###
| ###
| -2.2
| 22.2
| ### |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 4.5
| ###
| ### |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| ###
| 41,180
| ###
| ###
| ### |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 11,828
| ###
| ###
| 70.8
| -4.0 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| ###
| 12,156
| ###
| ###
| ### |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| ###
| 29,771
| 9.5
| 98.3
| ### |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 525,057
| ###
| ###
| 68.9
| ### |
2024-Jan-08 Mon
| 0.1075
| ###
| ###
| ###
| ###
| 4,649
| 7.0
| 96.5
| ### |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 159,673
| ###
| ###
| 70.5
| ### |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -4.5
| 7.0
| -3.5 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| ###
| 43,948
| ###
| ###
| ### |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 48,877
| 4,741
| -4.0
| ###
| ### |
2023-Dec-28 Thu
| 0.085
| ###
| 0.085
| ###
| ###
| ###
| 10.6
| 97.7
| ### |
2023-Dec-27 Wed
| 0.074
| 0.089
| 0.074
| 0.087
| 465,225
| ###
| ###
| 99.0
| ### |
2023-Dec-22 Fri
| 0.074
| 0.077
| 0.073
| 0.074
| ###
| ###
| ###
| ###
| ### |
2023-Dec-21 Thu
| 0.074
| 0.077
| 0.073
| 0.075
| 113,524
| ###
| 1.4
| 79.7
| -2.5 |
2023-Dec-20 Wed
| 0.074
| 0.076
| 0.074
| 0.074
| 86,274
| 6,470
| ###
| ###
| ### |
2023-Dec-19 Tue
| 0.074
| 0.074
| 0.072
| 0.072
| 130,577
| ###
| ###
| ###
| -2.4 |
2023-Dec-18 Mon
| ###
| ###
| 0.074
| 0.074
| ###
| ###
| ###
| 5.0
| ### |
2023-Dec-15 Fri
| 0.079
| ###
| 0.079
| ###
| ###
| 22,579
| ###
| ###
| ### |
2023-Dec-14 Thu
| 0.079
| ###
| 0.079
| ###
| ###
| 2,241
| ###
| 71.1
| ### |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Dec-12 Tue
| ###
| ###
| 0.079
| ###
| 179,473
| ###
| ###
| 69.8
| ### |
2023-Dec-11 Mon
| ###
| ###
| 0.079
| ###
| ###
| ###
| ###
| 73.3
| ### |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 752,922
| ###
| ###
| 62.8
| ### |
2023-Dec-07 Thu
| 0.083
| 0.083
| ###
| ###
| ###
| 17,549
| ###
| ###
| ### |
2023-Dec-06 Wed
| ###
| 0.084
| ###
| 0.084
| ###
| ###
| ###
| ###
| -2.8 |
2023-Dec-05 Tue
| 0.081
| 0.081
| 0.081
| 0.081
| 30,446
| ###
| ###
| 77.9
| -2.7 |
2023-Dec-04 Mon
| 0.084
| 0.084
| ###
| 0.084
| 146,873
| 12,043
| ###
| ###
| -2.8 |
2023-Dec-01 Fri
| 0.084
| 0.084
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-30 Thu
| 0.084
| 0.084
| ###
| 0.084
| ###
| ###
| ###
| 64.9
| -2.8 |
2023-Nov-29 Wed
| ###
| 0.084
| ###
| 0.084
| 340,989
| ###
| ###
| 91.9
| -2.8 |
2023-Nov-28 Tue
| 0.082
| 0.084
| 0.078
| 0.083
| 76,050
| ###
| 1.2
| 76.2
| ### |
2023-Nov-27 Mon
| ###
| 0.084
| ###
| ###
| 17,155
| ###
| ###
| ###
| ### |
2023-Nov-24 Fri
| 0.078
| 0.082
| 0.078
| 0.078
| 43,450
| 3,476
| ###
| 67.8
| ### |
2023-Nov-23 Thu
| 0.078
| 0.085
| 0.072
| 0.085
| ###
| ###
| 9.0
| ###
| ### |
2023-Nov-22 Wed
| 0.078
| 0.082
| 0.077
| 0.078
| 467,150
| ###
| ###
| 72.7
| ### |
2023-Nov-21 Tue
| 0.079
| 0.082
| 0.077
| 0.078
| ###
| ###
| ###
| ###
| ### |
2023-Nov-20 Mon
| 0.083
| 0.083
| 0.079
| 0.082
| ###
| 18,378
| ###
| 31.7
| ### |
2023-Nov-17 Fri
| 0.083
| 0.083
| ###
| 0.082
| ###
| 54,929
| ###
| 24.6
| ### |
2023-Nov-16 Thu
| 0.085
| 0.086
| 0.083
| 0.083
| 1,541,354
| 130,244
| -2.4
| 23.3
| ### |
2023-Nov-15 Wed
| ###
| 0.088
| 0.086
| 0.086
| ###
| 156,121
| -0.6
| 30.1
| ### |
2023-Nov-14 Tue
| 0.087
| 0.088
| 0.087
| 0.088
| ###
| 7
| 1.1
| 75.1
| ### |
2023-Nov-13 Mon
| 0.089
| 0.089
| 0.084
| 0.085
| 576,158
| ###
| ###
| ###
| ### |
2023-Nov-10 Fri
| 0.085
| 0.089
| 0.085
| 0.089
| 15,556
| 1,353
| ###
| 91.3
| ### |
2023-Nov-09 Thu
| 0.086
| 0.086
| 0.084
| 0.084
| ###
| 20,977
| -2.3
| ###
| -2.8 |
2023-Nov-08 Wed
| 0.089
| 0.089
| 0.086
| 0.087
| ###
| ###
| -2.2
| 15.3
| ### |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 10,944
| ###
| -1.1
| ###
| ### |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-03 Fri
| 0.084
| ###
| 0.084
| ###
| ###
| ###
| ###
| 94.5
| ### |
2023-Nov-02 Thu
| 0.088
| 0.088
| 0.083
| 0.083
| 188,554
| 16,121
| -5.7
| ###
| ### |
2023-Nov-01 Wed
| 0.088
| 0.089
| 0.088
| 0.088
| ###
| 6,457
| ###
| ###
| ### |
2023-Oct-31 Tue
| 0.088
| ###
| 0.088
| 0.088
| 69,247
| ###
| ###
| 69.7
| ### |
2023-Oct-30 Mon
| 0.088
| 0.088
| 0.086
| 0.088
| ###
| ###
| ###
| ###
| ### |
2023-Oct-27 Fri
| 0.089
| 0.089
| 0.088
| 0.088
| 11,250
| ###
| -1.1
| 24.8
| ### |
2023-Oct-26 Thu
| 0.089
| 0.089
| 0.089
| 0.089
| 63,983
| ###
| ###
| 72.2
| ### |
2023-Oct-25 Wed
| ###
| ###
| 0.089
| 0.089
| ###
| ###
| ###
| ###
| ### |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| 55,675
| ###
| ###
| ###
| -3.0 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| 3,750
| 341
| ###
| ###
| ### |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| 19,480
| ###
| 1.1
| 78.2
| -3.2 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| 952
| ###
| ###
| 71.8
| ### |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| ###
| 12,776
| ###
| ###
| ### |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 107,180
| 10,074
| ###
| ###
| ### |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 173,628
| ###
| -1.1
| ###
| ### |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0
| ###
| ### |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| 15,320
| ###
| ###
| ###
| -3.5 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| 104,380
| ###
| -8.6
| 2.9
| -3.2 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| 32,649
| 3,428
| ###
| ###
| ### |
2023-Oct-06 Fri
| 0.1025
| ###
| ###
| ###
| 322,354
| 33,041
| ###
| ###
| ### |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| 102,384
| 10,750
| ###
| 66.4
| -3.5 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| 86,747
| ###
| -4.5
| ###
| -3.5 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| 22,888
| ###
| -4.3
| 11.4
| ### |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| 98,150
| 11,041
| 4.5
| 92.8
| ### |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| ###
| 29,956
| ###
| 92.4
| ### |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| ###
| 8,683
| ###
| 25.9
| ### |
|
Enhanced    Basic Format Daily Prices for MBH    Bottom |
Basic Prices for MBH
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 16:47:09 thru 2024-03-19 16:47:10 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|