Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 25-Aug-06 12:38:04 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MBH) MAGGIE BEER HOLDINGS LTD home page...

     Prev Section TOC    Company Info for MBH    Fundamental Next Section
Listing Code MBH
Listing Name MAGGIE BEER HOLDINGS LTD
GICS Sector Food
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 5th August 2025
Latest price with VOLUME for MBH .. Tuesday 29th July 2025

MBH is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MBH
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### 0.081 0.076
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### ### ### ###
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.125 ### 0.175 0.185 0.185
Year Low 0.055 0.055 0.058 ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.125 ### 0.175 0.185 0.185
52Week Low 0.055 0.055 0.058 ### ###

     Prev Section Fundamental    News for MBH    Options Next Section

Score Company MBH for Ownership
CtrLinksDateNewsScore
1 an >2025-07-03  2025-07-06 10:33 GMT, Price
Closed at $0.066 		5
Price range $0.05 -> $0.63, for Dates 2020-Jul-22 Wed -> 2025-Jul-03 Thu
 
2< an 2020-07-22  2020-11-03 22:43 GMT, Name change
Change of Company Code (LON) > (MBH) 		0
Old Code(LON) Longtable Group Limited... Maggie Beer Holdings Ltd
 

     Prev Section News    Options owned by MBH    Warrants Next Section
No OPTIONS for company (MBH) MAGGIE BEER HOLDINGS LTD.
     Prev Section Options    Warrants owned by MBH    Charting Next Section
No Warrants for company (MBH) MAGGIE BEER HOLDINGS LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MBH) MAGGIE BEER HOLDINGS LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.4
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MBH

     Prev Section Weekly    Format Enhanced Daily Prices for MBH    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MBH) MAGGIE BEER HOLDINGS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.03
2025-Aug-05 Tue ### ### ### ### 66,685 ### ### 62.7 ###
2025-Aug-04 Mon ### ### ### ### 484,573 ### ### ### ###
2025-Aug-01 Fri ### ### ### ### 0 ###
2025-Jul-31 Thu ### ### ### ### 0 ###
2025-Jul-30 Wed ### ### ### ### 0 ###
2025-Jul-29 Tue ### ### ### ### ### 5,720 3.2 ### ###
2025-Jul-28 Mon ### ### ### ### ### ### ### 67.8 ###
2025-Jul-25 Fri ### ### ### ### 1,149 72 ### 68.7 ###
2025-Jul-24 Thu ### ### ### ### ### 9,450 ### 70.0 ###
2025-Jul-23 Wed ### ### ### ### ### ### ### ### ###
2025-Jul-22 Tue ### ### ### ### ### ### ### ### -2.2
2025-Jul-21 Mon ### ### ### ### ### 1 ### ### ###
2025-Jul-18 Fri ### ### ### ### 0 ###
2025-Jul-17 Thu ### ### ### ### 341,528 21,857 1.6 80.6 ###
2025-Jul-16 Wed ### ### ### ### ### 120 ### ### ###
2025-Jul-15 Tue ### ### ### ### ### ### ### 19.8 ###
2025-Jul-14 Mon ### ### ### ### ### ### 1.6 77.0 ###
2025-Jul-11 Fri ### ### ### ### 315,176 20,328 ### ### ###
2025-Jul-10 Thu ### ### ### ### 101,744 ### ### 21.3 ###
2025-Jul-09 Wed ### ### ### ### 293,229 ### ### ### ###
2025-Jul-08 Tue ### ### ### ### 67,571 4,459 ### ### -2.2
2025-Jul-07 Mon ### ### ### ### ### 1,178 ### 28.7 -2.2
2025-Jul-04 Fri ### ### ### ### ### 80 ### 68.1 -2.2
2025-Jul-03 Thu ### ### ### ### 91,678 ### ### 88.8 -2.2
2025-Jul-02 Wed ### ### ### ### 0 ###
2025-Jul-01 Tue ### ### ### ### ### 49 ### ### ###
2025-Jun-30 Mon ### ### ### ### ### ### ### ### ###
2025-Jun-27 Fri ### ### ### ### ### 18,982 6.5 90.9 -2.2
2025-Jun-26 Thu ### ### ### ### ### ### ### 7.6 ###
2025-Jun-25 Wed ### ### ### ### 104,187 ### ### 69.0 ###
2025-Jun-24 Tue 0.071 0.071 ### ### ### 13,885 ### ### ###
2025-Jun-23 Mon 0.072 0.072 ### 0.071 246,280 17,485 -1.4 34.5 ###
2025-Jun-20 Fri 0.072 0.072 0.072 0.072 ### ### ### 67.6 -2.4
2025-Jun-19 Thu 0.074 0.074 0.072 0.073 ### ### -1.4 32.5 ###
2025-Jun-18 Wed ### 0.074 ### 0.074 ### 10,872 ### 92.5 ###
2025-Jun-17 Tue 0.072 0.073 ### 0.071 ### 15,641 -1.4 26.5 ###
2025-Jun-16 Mon ### 0.072 ### 0.071 ### ### 6.0 ### ###
2025-Jun-13 Fri ### ### ### ### 3,010,547 194,180 ### 82.0 -2.2
2025-Jun-12 Thu ### ### ### ### 403,674 25,229 ### ### ###
2025-Jun-11 Wed 0.059 ### 0.059 ### ### ### 8.5 ### ###
2025-Jun-10 Tue 0.056 0.058 0.056 0.058 ### ### 3.6 ### ###
2025-Jun-06 Fri 0.056 0.056 0.056 0.056 ### 325 ### ### ###
2025-Jun-05 Thu 0.056 0.057 0.056 0.057 281,983 ### 1.8 81.0 ###
2025-Jun-04 Wed 0.056 0.057 0.056 0.057 13,855 782 1.8 77.2 ###
2025-Jun-03 Tue 0.057 0.057 0.057 0.057 0 ###
2025-Jun-02 Mon 0.055 0.057 0.055 0.057 ### ### ### ### ###
2025-May-30 Fri 0.054 0.055 0.054 0.055 902,325 49,176 1.9 79.0 ###
2025-May-29 Thu 0.055 0.055 0.055 0.055 0 ###
2025-May-28 Wed 0.055 0.055 0.055 0.055 0 ###
2025-May-27 Tue 0.054 0.056 0.054 0.055 153,884 ### 1.9 83.6 ###
2025-May-26 Mon 0.055 0.055 0.054 0.054 18,947 ### ### ### -1.8
2025-May-23 Fri 0.056 0.056 0.056 0.056 87,324 ### ### ### ###
2025-May-22 Thu 0.059 0.059 0.053 0.055 ### ### -6.8 5.3 ###
2025-May-21 Wed 0.059 0.059 0.059 0.059 2,554 150 ### ### ###
2025-May-20 Tue 0.058 ### 0.058 ### 370,071 22,389 5.2 91.4 ###
2025-May-19 Mon ### ### 0.058 0.058 64,558 3,873 -6.5 ### ###
2025-May-16 Fri 0.056 ### 0.056 ### 1,117,753 65,947 ### 96.5 ###
2025-May-15 Thu 0.056 0.056 0.056 0.056 140,055 7,843 ### ### ###
2025-May-14 Wed 0.057 0.057 0.056 0.056 ### ### -1.8 ### ###
2025-May-13 Tue 0.057 0.057 0.057 0.057 0 ###
2025-May-12 Mon 0.057 0.057 0.057 0.057 0 ###
2025-May-09 Fri 0.057 0.057 0.057 0.057 ### 3,670 ### 64.1 ###
2025-May-08 Thu 0.057 0.057 0.057 0.057 0 ###
2025-May-07 Wed 0.057 0.057 0.057 0.057 ### 456 ### ### ###
2025-May-06 Tue 0.058 0.058 0.058 0.058 ### ### ### ### ###
2025-May-05 Mon 0.056 0.056 0.056 0.056 3,571 ### ### 75.9 ###
2025-May-02 Fri 0.052 ### 0.052 ### ### ### 15.4 98.1 -2.0
2025-May-01 Thu ### ### ### ### ### 7,529 ### 65.9 -2.0
2025-Apr-30 Wed 0.057 0.057 0.057 0.057 ### 474 ### 67.3 ###
2025-Apr-29 Tue 0.058 0.058 0.058 0.058 0 ###
2025-Apr-28 Mon 0.058 0.058 0.058 0.058 0 ###
2025-Apr-24 Thu 0.058 0.058 0.058 0.058 0 ###
2025-Apr-23 Wed 0.058 0.058 0.058 0.058 11,559 670 ### ### ###
2025-Apr-22 Tue 0.058 0.058 0.058 0.058 ### 580 ### ### ###
2025-Apr-17 Thu 0.058 0.058 0.058 0.058 0 ###
2025-Apr-16 Wed 0.058 0.058 0.058 0.058 ### 1,682 ### 68.0 ###
2025-Apr-15 Tue 0.057 0.059 0.057 0.059 11,272 653 ### ### ###
2025-Apr-14 Mon 0.058 0.058 0.058 0.058 ### ### ### 62.5 ###
2025-Apr-11 Fri 0.057 0.057 0.057 0.057 0 ###
2025-Apr-10 Thu 0.058 ### 0.057 0.057 ### ### -1.7 ### ###
2025-Apr-09 Wed 0.051 0.055 0.051 0.055 ### 10,070 7.8 ### ###
2025-Apr-08 Tue 0.057 0.058 0.057 0.058 ### ### 1.8 61.8 ###
2025-Apr-07 Mon 0.058 0.058 0.052 0.054 ### 9,126 ### 17.6 -1.8
2025-Apr-04 Fri 0.059 ### 0.059 ### ### ### ### 85.2 -2.0
2025-Apr-03 Thu ### ### ### ### 0 ###
2025-Apr-02 Wed ### ### ### ### 2,182 ### ### ### ###
2025-Apr-01 Tue ### ### ### ### 0 ###
2025-Mar-31 Mon ### ### ### ### 203,456 ### ### ### ###
2025-Mar-28 Fri 0.0625 ### ### ### ### ### ### 89.9 ###
2025-Mar-27 Thu ### ### ### ### ### ### 3.2 ### ###
2025-Mar-26 Wed ### ### ### ### ### ### ### 65.1 ###
2025-Mar-25 Tue ### ### ### ### 116,374 7,447 ### ### ###
2025-Mar-24 Mon ### ### ### ### 0 ###
2025-Mar-21 Fri ### ### ### ### 51 3 ### ### ###
2025-Mar-20 Thu ### ### ### ### ### ### ### 57.3 ###
2025-Mar-19 Wed ### ### ### ### ### ### ### ### ###
2025-Mar-18 Tue ### ### ### ### 25,487 1,580 ### ### ###
2025-Mar-17 Mon ### ### ### ### 88,888 ### ### 63.6 ###
2025-Mar-14 Fri ### ### ### ### 0 -2.0
2025-Mar-13 Thu ### ### ### ### ### ### ### 70.2 -2.0
2025-Mar-12 Wed ### ### ### ### 0 -2.0
2025-Mar-11 Tue ### ### ### ### 118,172 ### -3.2 ### -2.0
2025-Mar-10 Mon ### ### ### ### ### 1 ### ### -2.0
2025-Mar-07 Fri ### ### ### ### 0 -2.0
2025-Mar-06 Thu ### ### ### ### ### 2,773 ### 7.0 -2.0
2025-Mar-05 Wed ### ### ### ### ### 3,150 ### 69.4 ###
2025-Mar-04 Tue ### ### ### ### 35,724 2,250 ### 73.7 ###
2025-Mar-03 Mon ### ### ### ### 67,346 4,276 ### ### ###
2025-Feb-28 Fri ### ### 0.0625 ### ### ### 3.2 ### ###
2025-Feb-27 Thu ### ### ### ### ### 30,641 ### 76.8 ###
2025-Feb-26 Wed ### ### ### ### ### ### ### 88.7 ###
2025-Feb-25 Tue 0.059 0.059 0.059 0.059 0 ###
2025-Feb-24 Mon ### ### 0.059 0.059 289 ### ### 26.2 ###
2025-Feb-21 Fri 0.059 ### 0.059 ### 219,957 13,087 ### 82.0 -2.0
2025-Feb-20 Thu 0.059 ### 0.059 ### 15,044 ### ### ### -2.0
2025-Feb-19 Wed ### ### 0.059 0.059 ### ### ### ### ###
2025-Feb-18 Tue ### ### ### ### 0 -2.0
2025-Feb-17 Mon ### ### ### ### ### ### ### ### -2.0
2025-Feb-14 Fri ### ### ### ### ### 2,048 -3.2 12.7 ###
2025-Feb-13 Thu ### ### ### ### 52 3 ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for MBH    Bottom Next Section
Basic Prices for MBH
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-06 12:38:04 thru 2025-08-06 12:38:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000