Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 26-Apr-09 04:20:54 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MBK) METAL BANK LIMITED home page...

     Prev Section TOC    Company Info for MBK    Fundamental Next Section
Listing Code MBK
Listing Name METAL BANK LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 8th April 2026
Latest price with VOLUME for MBK .. Thursday 26th March 2026

MBK is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MBK
DATE ### ### ### ### ### ###
SHARE PRICE ### 0.021 0.025 0.023 0.021
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.0444 ### ### ### ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.0444 ### ### ### ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for MBK    Options Next Section

Score Company MBK for Ownership
CtrLinksDateNewsScore
1 an 2026-03-09  2026-03-09 13:22 GMT, Price
Closed at $0.023 		5
Price range $0.003 -> $11.35, for Dates 1996-Jul-01 Mon -> 2026-Mar-09 Mon
 

     Prev Section News    Options owned by MBK    Warrants Next Section
No OPTIONS for company (MBK) METAL BANK LIMITED.
     Prev Section Options    Warrants owned by MBK    Charting Next Section
No Warrants for company (MBK) METAL BANK LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MBK) METAL BANK LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MBK

     Prev Section Weekly    Format Enhanced Daily Prices for MBK    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MBK) METAL BANK LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2026-Apr-08 Wed 0.023 0.023 0.021 0.023 232,447 ### ### ### ###
2026-Apr-07 Tue 0.021 0.023 0.021 0.022 ### 622 ### ### -2.2
2026-Apr-02 Thu ### 0.023 ### 0.023 805,920 17,327 ### 99.3 ###
2026-Apr-01 Wed 0.023 0.023 ### ### 486,757 ### -13.0 1.4 -2.0
2026-Mar-31 Tue ### ### ### ### 0 -2.0
2026-Mar-30 Mon ### ### ### ### ### 22 ### 71.4 -2.0
2026-Mar-27 Fri 0.021 0.022 ### ### ### ### ### 9.4 -2.0
2026-Mar-26 Thu 0.023 0.023 ### 0.021 ### ### ### ### ###
2026-Mar-25 Wed 0.022 0.023 0.021 0.021 1,110,573 ### -4.5 ### ###
2026-Mar-24 Tue ### ### ### ### ### 4,250 ### ### -2.0
2026-Mar-23 Mon ### 0.021 ### ### 756,753 ### ### 24.0 ###
2026-Mar-20 Fri 0.022 0.022 ### ### 1,020,522 ### ### ### -2.0
2026-Mar-19 Thu 0.024 0.024 0.022 0.023 3,788,153 87,127 ### ### ###
2026-Mar-18 Wed 0.026 0.026 0.025 0.025 400,079 ### -3.8 ### -2.5
2026-Mar-17 Tue 0.024 0.026 0.024 0.026 122,678 ### ### 97.1 ###
2026-Mar-16 Mon 0.025 0.025 0.024 0.024 ### 42,350 ### 24.3 -2.4
2026-Mar-13 Fri 0.025 0.026 0.025 0.026 832,456 21,227 ### 92.5 ###
2026-Mar-12 Thu 0.027 0.027 0.025 0.025 ### ### ### 6.8 -2.5
2026-Mar-11 Wed 0.028 0.028 0.026 0.026 ### ### -7.1 ### ###
2026-Mar-10 Tue 0.024 0.028 0.023 0.028 ### 97,826 ### ### -2.8
2026-Mar-09 Mon 0.024 0.024 0.022 0.023 ### 14,444 ### ### ###
2026-Mar-06 Fri 0.025 0.025 0.024 0.024 698,256 ### ### ### -2.4
2026-Mar-05 Thu 0.026 0.026 0.025 0.025 ### ### -3.8 ### -2.5
2026-Mar-04 Wed 0.026 0.027 0.026 0.027 477,358 12,649 3.8 ### -2.7
2026-Mar-03 Tue 0.026 0.027 0.025 0.026 1,306,548 33,970 ### 79.8 ###
2026-Mar-02 Mon 0.026 0.027 0.025 0.025 ### 40,052 -3.8 16.9 -2.5
2026-Feb-27 Fri 0.028 0.028 0.026 0.026 ### 31,220 -7.1 5.1 ###
2026-Feb-26 Thu 0.028 0.028 0.027 0.028 ### ### ### ### -2.8
2026-Feb-25 Wed 0.028 0.028 0.026 0.027 ### 36,153 -3.6 ### -2.7
2026-Feb-24 Tue 0.027 0.028 0.026 0.028 ### ### ### ### -2.8
2026-Feb-23 Mon 0.026 0.027 0.026 0.026 1,531,023 40,572 ### ### ###
2026-Feb-20 Fri 0.026 0.027 0.026 0.027 115,187 3,052 3.8 89.4 -2.7
2026-Feb-19 Thu 0.025 0.027 0.025 0.027 59,120 ### ### ### -2.7
2026-Feb-18 Wed 0.027 0.027 0.025 0.025 1,292,649 ### ### 4.3 -2.5
2026-Feb-17 Tue 0.027 0.027 0.026 0.026 250,752 6,644 ### ### ###
2026-Feb-16 Mon 0.027 0.028 0.027 0.027 1,084,640 29,827 ### ### -2.7
2026-Feb-13 Fri 0.029 0.029 0.027 0.027 484,521 ### ### ### -2.7
2026-Feb-12 Thu 0.027 0.029 0.027 0.028 ### ### ### ### -2.8
2026-Feb-11 Wed 0.027 0.027 0.026 0.027 ### ### ### 60.5 -2.7
2026-Feb-10 Tue 0.027 0.027 0.026 0.027 335,624 ### ### ### -2.7
2026-Feb-09 Mon 0.028 0.028 0.026 0.027 456,978 ### -3.6 ### -2.7
2026-Feb-06 Fri 0.027 0.027 0.025 0.027 1,750,684 ### ### 84.3 -2.7
2026-Feb-05 Thu 0.027 0.027 0.026 0.027 1,734,451 ### ### 76.4 -2.7
2026-Feb-04 Wed 0.026 0.027 0.026 0.026 ### ### ### ### ###
2026-Feb-03 Tue 0.026 0.027 0.026 0.027 ### ### 3.8 ### -2.7
2026-Feb-02 Mon 0.029 0.029 0.026 0.026 ### 111,652 -10.3 4.6 ###
2026-Jan-30 Fri 0.029 ### 0.029 0.029 ### 42,353 ### ### ###
2026-Jan-29 Thu ### ### 0.028 0.029 ### 136,659 ### 25.9 ###
2026-Jan-28 Wed 0.028 ### 0.028 ### 4,633,541 134,372 7.1 95.3 -3.0
2026-Jan-27 Tue 0.028 0.028 0.026 0.027 3,154,355 ### -3.6 ### -2.7
2026-Jan-23 Fri 0.027 0.027 0.0255 0.0255 ### ### -5.6 6.3 -2.6
2026-Jan-22 Thu 0.027 0.027 0.026 0.026 1,988,825 ### ### 16.6 ###
2026-Jan-21 Wed 0.028 0.028 0.025 0.027 2,433,080 64,476 -3.6 ### -2.7
2026-Jan-20 Tue 0.027 0.028 0.026 0.028 466,640 ### ### 90.2 -2.8
2026-Jan-19 Mon 0.027 0.027 0.026 0.027 1,255,825 33,279 ### ### -2.7
2026-Jan-16 Fri 0.026 0.027 0.025 0.027 1,729,241 ### 3.8 89.2 -2.7
2026-Jan-15 Thu 0.027 0.027 0.026 0.026 217,986 5,776 ### 14.5 ###
2026-Jan-14 Wed 0.027 0.027 0.026 0.027 1,335,681 ### ### 63.0 -2.7
2026-Jan-13 Tue 0.029 0.029 0.026 0.026 3,240,729 89,120 -10.3 1.9 ###
2026-Jan-12 Mon 0.029 ### 0.028 0.028 2,447,749 70,984 -3.4 ### -2.8
2026-Jan-09 Fri ### ### 0.028 0.029 ### ### ### ### ###
2026-Jan-08 Thu ### ### 0.029 0.029 ### ### -6.5 ### ###
2026-Jan-07 Wed 0.026 ### 0.026 0.029 ### ### ### ### ###
2026-Jan-06 Tue 0.026 0.028 0.025 0.027 3,949,323 104,657 3.8 ### -2.7
2026-Jan-05 Mon 0.027 0.027 0.024 0.024 ### ### ### ### -2.4
2026-Jan-02 Fri 0.025 0.026 0.024 0.025 2,362,749 ### ### 60.4 -2.5
2025-Dec-31 Wed 0.025 0.026 0.024 0.024 ### 135,775 ### 8.2 -2.4
2025-Dec-30 Tue 0.024 0.024 0.021 0.024 1,844,943 ### ### 63.5 -2.4
2025-Dec-29 Mon 0.026 0.026 ### 0.022 3,174,741 ### -15.4 ### -2.2
2025-Dec-24 Wed ### ### ### ### 708,056 ### ### 93.0 -2.0
2025-Dec-23 Tue ### ### ### ### ### 11,651 ### 6.5 ###
2025-Dec-22 Mon ### ### ### ### ### 13,522 ### 90.2 -2.0
2025-Dec-19 Fri ### ### ### ### ### ### ### 60.3 ###
2025-Dec-18 Thu 0.021 0.021 ### ### ### ### -14.3 ### -1.8
2025-Dec-17 Wed ### 0.022 ### ### ### ### ### 61.1 -2.0
2025-Dec-16 Tue 0.022 0.022 ### ### 3,895,654 ### ### 1.2 ###
2025-Dec-15 Mon 0.025 0.025 0.021 0.021 ### 107,584 ### ### ###
2025-Dec-12 Fri 0.021 0.029 ### 0.024 ### ### 14.3 98.5 -2.4
2025-Dec-11 Thu ### 0.021 ### 0.021 948,640 19,447 ### 95.0 ###
2025-Dec-10 Wed ### ### ### ### 81,283 1,625 ### ### -2.0
2025-Dec-09 Tue ### ### ### ### 54,474 1,089 ### ### -2.0
2025-Dec-08 Mon ### ### ### ### 1,936,246 37,756 ### 69.5 -2.0
2025-Dec-05 Fri ### ### ### ### 650,421 12,683 ### ### -2.0
2025-Dec-04 Thu ### ### ### ### 752,324 14,670 ### ### ###
2025-Dec-03 Wed ### ### ### ### 1,500,445 ### 5.6 92.4 ###
2025-Dec-02 Tue ### ### ### ### 0 -1.7
2025-Dec-01 Mon ### ### ### ### 213,125 ### -10.5 ### -1.7
2025-Nov-28 Fri ### ### ### ### ### ### ### 4.6 -1.8
2025-Nov-27 Thu ### ### ### ### 437,484 ### ### ### -1.8
2025-Nov-26 Wed ### ### ### ### ### 2,280 ### ### ###
2025-Nov-25 Tue ### 0.021 ### ### ### ### ### ### ###
2025-Nov-24 Mon ### ### ### ### ### ### ### ### ###
2025-Nov-21 Fri ### ### ### ### 4,002,224 74,041 ### ### ###
2025-Nov-20 Thu ### ### ### ### ### ### ### 1.0 ###
2025-Nov-19 Wed ### ### ### ### 1,446,174 ### 5.9 93.7 -1.8
2025-Nov-18 Tue ### ### ### ### 2,566,185 47,474 ### 86.8 -1.8
2025-Nov-17 Mon ### 0.021 ### ### 10,421,183 ### 18.8 99.0 ###
2025-Nov-14 Fri ### ### ### ### ### 972 ### 68.7 -1.5
2025-Nov-13 Thu ### ### ### ### 0 ###
2025-Nov-12 Wed ### ### ### ### 0 ###
2025-Nov-11 Tue ### ### ### ### 0 ###
2025-Nov-10 Mon ### ### ### ### ### ### ### 52.9 ###
2025-Nov-07 Fri ### ### ### ### 130,177 ### 3.1 91.6 ###
2025-Nov-06 Thu ### ### ### ### 0 -1.7
2025-Nov-05 Wed ### ### ### ### 0 -1.7
2025-Nov-04 Tue ### ### ### ### 0 -1.7
2025-Nov-03 Mon ### ### ### ### ### 11,985 ### ### -1.7
2025-Oct-31 Fri ### ### ### ### ### 9 ### ### ###
2025-Oct-30 Thu ### ### ### ### 0 ###
2025-Oct-29 Wed ### ### ### ### 475,778 7,850 -5.9 ### ###
2025-Oct-28 Tue ### ### ### ### 60,688 ### -5.9 18.9 ###
2025-Oct-27 Mon ### ### ### ### ### 4,173 6.3 95.6 -1.7
2025-Oct-24 Fri ### ### ### ### ### ### ### 69.3 ###
2025-Oct-23 Thu ### 0.0175 ### ### ### 5,175 ### ### -1.7
2025-Oct-22 Wed ### ### ### ### ### 11,772 -5.9 14.5 ###
2025-Oct-21 Tue ### ### ### ### 677,059 ### ### 66.9 -1.7
2025-Oct-20 Mon ### ### ### ### 641,156 ### ### ### -1.8
2025-Oct-17 Fri ### ### ### ### 547,550 ### -5.9 ### ###
2025-Oct-16 Thu ### ### ### ### 50,578 859 ### 60.3 -1.7
2025-Oct-15 Wed ### ### ### ### ### ### -5.6 9.2 -1.7
     Prev Section Enhanced    Basic Format Daily Prices for MBK    Bottom Next Section
Basic Prices for MBK
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-09 04:20:54 thru 2026-04-09 04:20:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000