(MBR) MARINER BRIDGE INVESTMENTS LIMITED home page...


Prev Section TOC    Company Info for MBR    Fundamental Next Section
Listing Code MBR
Listing Name MARINER BRIDGE INVESTMENTS LIMITED
GICS Sector Diversified Financials
ISIN Name MARINER BRIDGE
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MBR0


Maximum Price date available .. Wednesday 4th March 2026
Latest price with VOLUME for MBR .. Friday 30th November 2007

MBR is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MBR
DATE 2020-08-25 ### 2007-10-26 2007-09-28 ### 2007-07-27
SHARE PRICE 1.7 ### 1.8 ### ###
MARKET CAP 289346699.7 330195645.54 305727577.2 271757846.4 322,712,443
DIVIDEND YIELD ### ### 1.277777778 1.4375 0
Price to Earnings (PE) Price/EPS ### ### 32.78688525 ### 4,750
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD% 3.22 2.83 ### 3.43125 ###
DEBT EQUITY 0 0 0 0 0
Net Tangible Assets (NTA) 0 0 0 0 0
DIV COVER ### ### 2.386956522 2.386956522 0
SHARE PRICE NTA 0 0 0 0 0
CVGI
FRANK ### 0
DIVPS ### ### ### ### 0
52 WK HI LAST% 75.76 ### ### 86.75 57.26
52 WK LO LAST% 18.52 31.55 26.22222222 ### ###
ALLORDS DIVYIELD 3.58 3.42 ### ### ###
DIV YIELD ALLORDS DIV YIELD -2.22 -2.23 -2.102222222 -2.2025 0
ALLORDS PE 14.25 ### 14.73 ### 15.27
PE ALLORDSPE 16.71 ### 18.05688525 ### 4734.73
EARNINGS YIELD BOND RATE -2.76 ### ### -2.51375 ###
DIV YIELD BONDRATE ### ### -4.877222222 -4.5075 0
10 YEAR BOND YIELD ### 6.155 6.155 5.945 ###
AUD 0.88 0.8881 0.8889 ### 0.86
ISSUED SHARES 170,203,941 170,203,941 169,848,654 169,848,654 169,848,654
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 2.846 2.846 2.85 2.85 2.846
LOWEST 0.7352 0.7352 0.74 0.74 0.7352
DIVIDEND DATE EX ### ###
DIVIDEND DATE PAY ### ###
DIVIDEND AMOUNT 0.023 0.023 0 0
DIVIDEND FRANKING ### ### 0 0
HIGHEST P
LOWEST P
STDEV
Year High 2.846 2.846 2.85 2.85 2.846
Year Low ### 1.423 1.42 ### 0.7352
Net Profit Margin% 0 0 0 0 0
Operating Margin% 0 0 0 0 0
Return on Avg Assets% 0 0 0 0 0
Return on Avg Equity% 0 0 0 0 0
No. Employees 0 0 0 0 0
52Week High 0 0 0 0 0
52Week Low 0 0 0 0 0


Prev Section Fundamental    News for MBR    Options Next Section

Score Company MBR for Ownership
CtrLinksDateNewsScore
1 an 2007-12-03  2026-02-27 10:21 GMT, Price
Closed at $0 		###
Price range $1.385 -> $3.15, for Dates 2006-Nov-15 Wed -> 2007-Nov-30 Fri
 


Prev Section News    Options owned by MBR    Warrants Next Section

No OPTIONS for company (MBR) MARINER BRIDGE INVESTMENTS LIMITED.

Prev Section Options    Warrants owned by MBR    Charting Next Section
No Warrants for company (MBR) MARINER BRIDGE INVESTMENTS LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MBR) MARINER BRIDGE INVESTMENTS LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 1.385 35,686 2.8
MAX ### ### 99.4
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MBR


Prev Section Weekly    Format Enhanced Daily Prices for MBR    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MBR) MARINER BRIDGE INVESTMENTS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.054900000000000004
2007-Dec-03 Mon 0 0 0 0 0 0.0
2007-Nov-30 Fri ### ### ### 1.7 ### 177,753 ### ### 31.0
2007-Nov-29 Thu 1.7 1.725 1.685 1.7 152,872 260,646 ### ### 31.0
2007-Nov-28 Wed 1.75 1.75 1.7 1.7 ### ### -2.9 17.7 31.0
2007-Nov-27 Tue 1.76 ### 1.685 1.7 ### 155,753 ### ### 31.0
2007-Nov-26 Mon 1.755 1.755 1.755 1.755 62,450 ### ### ### 32.0
2007-Nov-23 Fri 1.8 1.8 1.75 1.775 48,455 ### -1.4 24.9 ###
2007-Nov-22 Thu 1.755 1.755 ### 1.755 202,684 349,123 ### 75.9 32.0
2007-Nov-21 Wed 1.82 1.82 1.79 1.8 ### ### ### 35.0 ###
2007-Nov-20 Tue 1.82 1.82 1.76 1.8 ### 368,043 ### 27.7 ###
2007-Nov-19 Mon ### 1.825 ### 1.8 318,428 576,354 -0.8 ### ###
2007-Nov-16 Fri 1.81 ### 1.8 1.8 238,074 ### -0.6 31.7 ###
2007-Nov-15 Thu 1.82 1.82 1.8 1.81 ### 313,377 -0.5 34.4 ###
2007-Nov-14 Wed 1.8 1.84 1.755 1.82 173,854 ### ### 74.2 ###
2007-Nov-13 Tue 1.87 1.87 1.775 1.81 ### 371,124 ### 14.0 ###
2007-Nov-12 Mon 1.86 1.88 1.85 1.88 ### 140,376 1.1 83.3 34.2
2007-Nov-09 Fri 1.855 ### 1.85 1.855 35,686 66,822 ### 66.8 33.8
2007-Nov-08 Thu ### ### 1.83 ### ### ### ### ### 34.6
2007-Nov-07 Wed ### ### ### ### ### ### -0.3 34.8 36.2
2007-Nov-06 Tue ### ### ### ### 161,740 318,223 -1.8 ### ###
2007-Nov-05 Mon 2 2 ### ### ### ### -1.8 ### 35.8
2007-Nov-02 Fri 2 2 1.945 2 ### ### ### 61.3 ###
2007-Nov-01 Thu ### ### ### ### ### 501,588 ### 94.1 ###
2007-Oct-31 Wed 1.925 1.955 1.925 1.955 230,425 447,024 1.6 72.9 ###
2007-Oct-30 Tue ### ### ### ### 103,945 198,275 ### ### ###
2007-Oct-29 Mon ### 1.955 ### ### ### 727,126 -1.0 28.0 34.6
2007-Oct-26 Fri ### ### 1.81 ### ### 303,126 -1.0 24.5 ###
2007-Oct-25 Thu 1.855 ### 1.85 ### 222,420 424,822 ### 95.7 ###
2007-Oct-24 Wed 1.88 1.89 1.87 1.87 696,886 1,310,145 ### ### ###
2007-Oct-23 Tue 1.85 ### 1.845 1.855 ### ### 0.3 61.7 33.8
2007-Oct-22 Mon 1.84 1.84 1.8 1.81 ### 228,945 ### ### ###
2007-Oct-19 Fri ### ### 1.885 ### ### 437,341 ### ### 34.5
2007-Oct-18 Thu ### ### 1.87 ### ### ### ### ### 34.6
2007-Oct-17 Wed ### ### 1.88 ### 210,124 ### ### 39.4 34.5
2007-Oct-16 Tue ### ### 1.88 ### 717,544 1,356,158 ### 66.6 34.6
2007-Oct-15 Mon ### ### ### ### ### 363,840 -1.6 ### 34.6
2007-Oct-12 Fri 1.87 ### 1.87 ### 61,026 115,949 ### ### 35.2
2007-Oct-11 Thu ### ### ### ### ### 389,771 ### ### 34.6
2007-Oct-10 Wed 1.88 ### 1.88 ### ### ### 4.5 92.3 35.8
2007-Oct-09 Tue 1.87 1.89 1.87 1.88 73,182 137,582 ### ### 34.2
2007-Oct-08 Mon 1.87 1.88 ### 1.87 ### 206,546 ### 67.7 ###
2007-Oct-05 Fri ### ### 1.86 ### ### 85,224 ### 77.5 34.5
2007-Oct-04 Thu ### ### 1.84 ### 348,255 659,943 ### 40.8 34.5
2007-Oct-03 Wed 1.84 ### 1.83 1.87 146,872 ### ### 82.5 ###
2007-Oct-02 Tue 1.85 ### 1.82 1.84 104,747 ### -0.5 37.2 33.5
2007-Oct-01 Mon 1.8 1.86 1.8 1.86 163,423 ### ### 90.4 ###
2007-Sep-28 Fri ### ### 1.78 1.8 ### 2,035,054 ### ### ###
2007-Sep-27 Thu 1.72 ### 1.72 1.89 1,116,574 ### 9.9 96.8 ###
2007-Sep-26 Wed 1.55 1.7 1.55 1.7 ### 1,382,548 9.7 ### 31.0
2007-Sep-25 Tue 1.59 ### 1.57 1.58 979,580 ### -0.6 ### ###
2007-Sep-24 Mon ### ### 1.575 ### 694,280 ### ### 63.7 ###
2007-Sep-21 Fri 1.59 ### 1.585 ### ### ### 0.6 ### ###
2007-Sep-20 Thu ### ### 1.58 1.585 ### ### ### ### ###
2007-Sep-19 Wed 1.575 1.7 1.575 ### 509,187 ### 1.6 80.6 ###
2007-Sep-18 Tue ### ### 1.57 1.575 ### ### ### ### 28.7
2007-Sep-17 Mon 1.685 ### ### ### ### 131,741 -2.1 18.3 30.1
2007-Sep-14 Fri ### 1.71 ### ### ### 158,444 4.3 ### ###
2007-Sep-13 Thu ### ### 1.59 ### ### ### ### 36.9 ###
2007-Sep-12 Wed 1.58 ### 1.58 ### 266,849 425,624 ### 82.2 ###
2007-Sep-11 Tue 1.59 ### 1.58 1.59 ### 133,927 ### ### ###
2007-Sep-10 Mon 1.685 1.685 1.59 1.59 94,041 ### ### 4.4 ###
2007-Sep-07 Fri 1.59 1.7 1.59 ### ### 114,554 ### ### 30.4
2007-Sep-06 Thu ### ### 1.59 1.59 ### ### -2.5 ### ###
2007-Sep-05 Wed ### ### ### ### 255,559 ### ### ### 29.3
2007-Sep-04 Tue ### ### 1.625 ### 210,423 348,776 ### 30.8 ###
2007-Sep-03 Mon ### ### ### ### 179,454 295,650 3.8 ### ###
2007-Aug-31 Fri 1.645 1.645 1.59 ### ### 447,874 ### ### ###
2007-Aug-30 Thu ### ### ### ### ### 70,358 ### ### 29.5
2007-Aug-29 Wed ### ### ### ### ### 81,957 -1.2 22.4 29.3
2007-Aug-28 Tue 1.685 1.7 ### 1.7 ### ### ### 72.2 31.0
2007-Aug-27 Mon 1.71 1.72 1.685 1.7 ### 102,085 -0.6 29.9 31.0
2007-Aug-24 Fri ### 1.75 ### 1.7 ### ### ### ### 31.0
2007-Aug-23 Thu 1.79 ### 1.71 1.75 255,176 448,471 ### 15.3 ###
2007-Aug-22 Wed 1.7 1.78 ### 1.7 166,545 285,624 ### 62.5 31.0
2007-Aug-21 Tue 1.8 1.8 ### 1.7 192,641 ### -5.6 8.9 31.0
2007-Aug-20 Mon ### ### ### 1.675 ### ### ### ### 30.5
2007-Aug-17 Fri ### ### 1.555 ### 351,389 ### ### 18.0 ###
2007-Aug-16 Thu 1.55 1.57 1.385 1.53 993,078 1,467,272 ### 52.7 27.9
2007-Aug-15 Wed ### ### 1.5 1.56 983,956 ### ### 49.4 28.4
2007-Aug-14 Tue 1.77 1.775 ### ### 1,009,920 1,704,240 -7.6 5.8 ###
2007-Aug-13 Mon ### 1.87 1.77 1.77 574,772 1,046,085 ### ### ###
2007-Aug-10 Fri 1.85 ### 1.79 1.8 966,222 ### ### 20.3 ###
2007-Aug-09 Thu ### ### 1.86 ### ### 2,976,573 -0.5 29.0 34.6
2007-Aug-08 Wed 1.75 1.79 1.74 1.78 342,945 ### ### 72.4 32.4
2007-Aug-07 Tue 1.73 1.8 1.7 1.8 ### ### 4.0 ### ###
2007-Aug-06 Mon ### 1.72 1.55 1.7 ### 906,986 ### ### 31.0
2007-Aug-03 Fri 1.8 1.8 1.7 1.8 162,523 ### ### 69.9 ###
2007-Aug-02 Thu 1.85 1.89 1.75 1.8 ### ### ### ### ###
2007-Aug-01 Wed ### ### 1.76 1.8 ### ### ### 26.2 ###
2007-Jul-31 Tue ### ### ### ### ### ### ### 93.2 34.6
2007-Jul-30 Mon 1.85 1.855 1.75 1.8 1,236,247 ### ### ### ###
2007-Jul-27 Fri 1.88 ### 1.875 ### 921,274 1,775,755 ### 74.4 34.6
2007-Jul-26 Thu ### ### ### ### ### ### ### ### ###
2007-Jul-25 Wed ### ### 2 ### 956,248 1,955,527 ### 22.3 36.8
2007-Jul-24 Tue ### ### ### ### 1,329,523 2,725,522 1.0 72.8 37.5
2007-Jul-23 Mon ### ### ### ### 1,241,789 ### 2.5 85.7 ###
2007-Jul-20 Fri 2 2 1.8 ### ### 6,227,044 -0.3 29.8 36.3
2007-Jul-19 Thu ### ### ### ### ### 1,335,851 ### ### 36.8
2007-Jul-18 Wed ### ### ### ### ### 943,485 -2.3 18.4 37.9
2007-Jul-17 Tue ### ### ### ### 126,187 270,040 ### 34.9 39.3
2007-Jul-16 Mon 2.2 2.2 ### ### ### 883,187 ### 26.0 ###
2007-Jul-13 Fri 2.23 2.25 ### ### 499,988 1,107,473 ### ### ###
2007-Jul-12 Thu ### 2.25 ### 2.25 ### 3,986,248 ### ### ###
2007-Jul-11 Wed 2.2 2.2 ### ### 177,144 373,773 -2.7 ### ###
2007-Jul-10 Tue 2.21 2.25 2.2 2.2 ### ### -0.5 ### 40.1
2007-Jul-09 Mon 2.25 ### 2.22 2.24 ### 162,923 -0.4 37.7 ###
2007-Jul-06 Fri 2.27 ### 2.25 2.27 ### ### ### ### 41.3
2007-Jul-05 Thu ### ### 2.27 2.29 44,342 ### -2.6 16.0 41.7
2007-Jul-04 Wed ### ### 2.26 ### 152,229 350,887 ### ### 42.8
2007-Jul-03 Tue ### ### ### ### ### ### ### 82.9 42.8
2007-Jul-02 Mon ### ### ### ### 144,654 ### ### 24.3 ###
2007-Jun-29 Fri ### ### ### ### 167,989 ### ### 59.7 42.8
2007-Jun-28 Thu 2.4 2.4 ### ### ### 122,143 ### ### ###
2007-Jun-27 Wed 2.4 2.42 ### ### ### 875,383 ### 27.3 42.6
2007-Jun-26 Tue ### 2.41 ### 2.4 276,047 ### 2.1 85.0 43.7
2007-Jun-25 Mon 2.29 ### 2.29 ### 189,345 439,280 2.2 85.2 42.6
2007-Jun-22 Fri 2.28 ### 2.28 ### ### 954,189 0.9 ### 41.9
2007-Jun-21 Thu 2.28 ### 2.27 2.28 268,389 ### ### ### ###
2007-Jun-20 Wed 2.27 ### 2.27 ### 1,079,647 2,488,586 1.3 72.0 41.9
2007-Jun-19 Tue 2.26 ### 2.26 2.27 ### ### 0.4 ### 41.3

Prev Section Enhanced    Basic Format Daily Prices for MBR    Bottom Next Section
Basic Prices for MBR

Server processing from 2026-03-05 14:10:49 thru 2026-03-05 14:10:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000