Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2018-07-22 14:58:26 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MBR) MARINER BRIDGE INVESTMENTS LIMITED Daily Prices...

     Prev Section TOC    Company Info for MBR    Basic Next Section


Company Details for (MBR) MARINER BRIDGE INVESTMENTS LIMITED

Listing CodeMBR
Listing NameMARINER BRIDGE INVESTMENTS LIMITED
GICS SectorDiversified Financials
ISIN NameMARINER BRIDGE
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000MBR0


Maximum Price date available .. Friday 20th July 2018
Latest price with VOLUME for MBR .. Friday 30th November 2007

MBR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for MBR    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (MBR) MARINER BRIDGE INVESTMENTS LIMITED
DateOpenHighLowCloseVolume
2007-12-0300000
2007-11-30#########1.7###
2007-11-291.71.7251.6851.7152872
2007-11-281.751.751.71.7###
2007-11-271.76###1.6851.7###
2007-11-261.7551.7551.7551.75562450
2007-11-231.81.81.751.77548455
2007-11-221.7551.755###1.755202684
2007-11-211.821.821.791.8###
2007-11-201.821.821.761.8###
2007-11-19###1.825###1.8318428
2007-11-161.81###1.81.8238074
2007-11-151.821.821.81.81###
2007-11-141.81.841.7551.82173854
2007-11-131.871.871.7751.81###
2007-11-121.861.881.851.88###
2007-11-091.855###1.851.85535686
2007-11-08######1.83######
2007-11-07###############
2007-11-06############161740
2007-11-0522#########
2007-11-02221.9452###
2007-11-01###############
2007-10-311.9251.9551.9251.955230425
2007-10-30############103945
2007-10-29###1.955#########
2007-10-26######1.81######
2007-10-251.855###1.85###222420
2007-10-241.881.891.871.87696886
2007-10-231.85###1.8451.855###
2007-10-221.841.841.81.81###
2007-10-19######1.885######
2007-10-18######1.87######
2007-10-17######1.88###210124
2007-10-16######1.88###717544
2007-10-15###############
2007-10-121.87###1.87###61026
2007-10-11###############
2007-10-101.88###1.88######
2007-10-091.871.891.871.8873182
2007-10-081.871.88###1.87###
2007-10-05######1.86######
2007-10-04######1.84###348255
2007-10-031.84###1.831.87146872
2007-10-021.85###1.821.84104747
2007-10-011.81.861.81.86163423
2007-09-28######1.781.8###
2007-09-271.72###1.721.891116574
2007-09-261.551.71.551.7###
2007-09-251.59###1.571.58979580
2007-09-24######1.575###694280
2007-09-211.59###1.585######
2007-09-20######1.581.585###
2007-09-191.5751.71.575###509187
2007-09-18######1.571.575###
2007-09-171.685############
2007-09-14###1.71#########
2007-09-13######1.59######
2007-09-121.58###1.58###266849
2007-09-111.59###1.581.59###
2007-09-101.6851.6851.591.5994041
2007-09-071.591.71.59######
2007-09-06######1.591.59###
2007-09-05############255559
2007-09-04######1.625###210423
2007-09-03############179454
2007-08-311.6451.6451.59######
2007-08-30###############
2007-08-29###############
2007-08-281.6851.7###1.7###
2007-08-271.711.721.6851.7###
2007-08-24###1.75###1.7###
2007-08-231.79###1.711.75255176
2007-08-221.71.78###1.7166545
2007-08-211.81.8###1.7192641
2007-08-20#########1.675###
2007-08-17######1.555###351389
2007-08-161.551.571.3851.53993078
2007-08-15######1.51.56983956
2007-08-141.771.775######1009920
2007-08-13###1.871.771.77574772
2007-08-101.85###1.791.8966222
2007-08-09######1.86######
2007-08-081.751.791.741.78342945
2007-08-071.731.81.71.8###
2007-08-06###1.721.551.7###
2007-08-031.81.81.71.8162523
2007-08-021.851.891.751.8###
2007-08-01######1.761.8###
2007-07-31###############
2007-07-301.851.8551.751.81236247
2007-07-271.88###1.875###921274
2007-07-26###############
2007-07-25######2###956248
2007-07-24############1329523
2007-07-23############1241789
2007-07-20221.8######
2007-07-19###############
2007-07-18###############
2007-07-17############126187
2007-07-162.22.2#########
2007-07-132.232.25######499988
2007-07-12###2.25###2.25###
2007-07-112.22.2######177144
2007-07-102.212.252.22.2###
2007-07-092.25###2.222.24###
2007-07-062.27###2.252.27###
2007-07-05######2.272.2944342
2007-07-04######2.26###152229
2007-07-03###############
2007-07-02############144654
2007-06-29############167989
2007-06-282.42.4#########
2007-06-272.42.42#########
2007-06-26###2.41###2.4276047
2007-06-252.29###2.29###189345
2007-06-222.28###2.28######
2007-06-212.28###2.272.28268389
2007-06-202.27###2.27###1079647
2007-06-192.26###2.262.27###
2007-06-182.2######2.27760558
2007-06-152.25#########909041
2007-06-142.22.292.22.23266057
2007-06-132.25###2.22.25###
2007-06-12###############
2007-06-082.452.47######361452
2007-06-072.472.482.452.4882085
2007-06-062.452.472.422.47119642
2007-06-052.462.472.452.46###
2007-06-042.472.52.452.4790141
2007-06-012.482.542.452.5###
2007-05-312.52.52.42.5###
2007-05-302.442.52.42.594680
2007-05-292.452.52.442.48###
2007-05-282.42.512.42.41###
2007-05-252.52.552.452.45180553
2007-05-242.52.512.52.51###
2007-05-232.552.572.52.5907723
2007-05-222.512.552.52.55###
2007-05-212.52.552.492.5###
2007-05-182.482.52.462.5###
2007-05-172.442.52.442.5###
2007-05-162.522.522.442.44###
2007-05-152.522.532.482.53523249
2007-05-142.552.582.52.52146173
2007-05-112.492.532.432.47###
2007-05-10###2.75#########
2007-05-092.47###2.45######
2007-05-0800000
2007-05-0700000
2007-05-04###2.4###2.4###
2007-05-03###2.44######426222
2007-05-022.24###2.24###273152
2007-05-012.292.292.212.28160822
2007-04-30###############
2007-04-27###############
2007-04-26###############
2007-04-24############272970
2007-04-232.432.43######292348
2007-04-202.42.43###2.43###
2007-04-192.42.4###2.4###
2007-04-182.42.4######162848
2007-04-17###2.4###2.4###
2007-04-16###2.4#########
2007-04-132.42.4###2.4###
2007-04-12###2.41######172680
2007-04-112.432.432.42.4###
2007-04-102.412.442.42.44###
2007-04-052.422.442.42.4###
2007-04-04###2.46###2.42###
2007-04-032.482.48######84645
2007-04-022.52.542.442.49###
2007-03-302.552.552.52.5###
2007-03-292.432.552.432.55###
2007-03-282.412.5###2.5###
2007-03-272.52.542.442.49120825
2007-03-26###############
2007-03-232.26###2.26###176324
2007-03-222.282.282.232.28###
2007-03-212.272.28###2.26###
2007-03-202.27###2.262.26###
2007-03-192.292.292.252.27105374
2007-03-162.29###2.262.29415543
2007-03-152.28###2.282.29564455
2007-03-14######2.252.29###
2007-03-13###############
2007-03-122.42.4#########
2007-03-09###2.4###2.4338024
2007-03-08###############
2007-03-07############208572
2007-03-06######2.25######
2007-03-05######2.25######
2007-03-022.432.43######155680
2007-03-012.442.5###2.45###
2007-02-282.442.45###2.44###
2007-02-27######2.52.5294629
2007-02-262.762.76#########
2007-02-232.89###2.792.8612520
2007-02-222.89###2.81######
2007-02-212.842.852.812.81###
2007-02-202.85###2.82.81###
2007-02-192.82.892.82.87119853
2007-02-16######2.782.8###
2007-02-15###############
2007-02-143###33311824
2007-02-13#########3###
2007-02-12###3######212549
2007-02-092.722.892.722.83369979
2007-02-08###2.74###2.72###
2007-02-07###2.7######83675
2007-02-06############158054
2007-02-05############78273
2007-02-02############155959
2007-02-012.732.73######149743
2007-01-31###2.78###2.7###
2007-01-30######2.58######
2007-01-292.5###2.48######
2007-01-252.42.5###2.5239446
2007-01-242.462.48#########
2007-01-232.542.542.452.46376854
2007-01-222.522.582.522.55###
2007-01-192.582.582.512.52125287
2007-01-182.552.582.532.58102240
2007-01-17######2.552.55147355
2007-01-16######2.562.56###
2007-01-152.57###2.552.58183274
2007-01-122.592.592.552.59###
2007-01-112.54###2.49###220848
2007-01-102.552.592.52.5###
2007-01-092.542.582.532.55###
2007-01-08######2.52.58###
2007-01-05######2.55######
2007-01-042.722.72######89782
2007-01-032.752.75###2.72###
2007-01-022.592.752.592.75175248
2006-12-292.56###2.56###136888
2006-12-282.482.562.482.55217320
2006-12-27###2.49###2.4892674
2006-12-22###2.4#########
2006-12-21###2.49#########
2006-12-202.29###2.252.26###
2006-12-19###2.22###2.21821388
2006-12-18############304151
2006-12-15###############
2006-12-14############909822
2006-12-132.22.2#########
2006-12-12###2.25######1051824
2006-12-11###############
2006-12-082#########918048
2006-12-071.8721.86###853551
2006-12-061.871.881.861.87###
2006-12-05######1.851.89###
2006-12-04######1.85###1222828
2006-12-01221.8######
2006-11-30###1.88###1.86###
2006-11-291.55###1.481.58###
2006-11-28###1.731.56######
2006-11-27###1.75###1.75302950
2006-11-241.54###1.54###296744
2006-11-231.541.551.521.54276947
2006-11-221.571.571.541.54###
2006-11-211.54###1.541.59###
2006-11-201.525###1.51.5###
2006-11-171.571.571.51.5###
2006-11-16######1.591.59###
2006-11-151.531.591.41.58###

     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-07-22 14:58:26 thru 2018-07-22 14:58:26 GMT for 0 secs.
Page length category 2 - Current - 0, 00000