Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently Wed 20-Oct-21 02:05:25 AM AEDT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MBR) MARINER BRIDGE INVESTMENTS LIMITED home page...

     Prev Section TOC    Company Info for MBR    Fundamental Next Section


Company Details for (MBR) MARINER BRIDGE INVESTMENTS LIMITED

Listing CodeMBR
Listing NameMARINER BRIDGE INVESTMENTS LIMITED
GICS SectorDiversified Financials
ISIN NameMARINER BRIDGE
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000MBR0


Maximum Price date available .. Tuesday 20th October 2020
Latest price with VOLUME for MBR .. Friday 30th November 2007

MBR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MBR


Fundamental Data for (MBR) MARINER BRIDGE INVESTMENTS LIMITED

DATE2020-08-25###2007-10-262007-09-28###
SHARE PRICE1.7###1.8###
MARKET CAP289346699.7330195645.54305727577.2271757846.4
DIVIDEND YIELD######1.2777777781.4375
Price to Earnings (PE) Price/EPS######32.78688525###
Earnings/Share (EPS)############
EARNINGS YIELD%3.222.83###3.43125
DEBT EQUITY0000
Net Tangible Assets (NTA)0000
DIV COVER######2.3869565222.386956522
SHARE PRICE NTA0000
CVGI
FRANK###
DIVPS############
52 WK HI LAST%75.76######86.75
52 WK LO LAST%18.5231.5526.22222222###
ALLORDS DIVYIELD3.583.42######
DIV YIELD ALLORDS DIV YIELD-2.22-2.23-2.102222222-2.2025
ALLORDS PE14.25###14.73###
PE ALLORDSPE16.71###18.05688525###
EARNINGS YIELD BOND RATE-2.76######-2.51375
DIV YIELD BONDRATE######-4.877222222-4.5075
10 YEAR BOND YIELD###6.1556.1555.945
AUD0.880.88810.8889###
ISSUED SHARES170,203,941170,203,941169,848,654169,848,654
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST2.8462.8462.852.85
LOWEST0.73520.73520.740.74
DIVIDEND DATE EX######
DIVIDEND DATE PAY######
DIVIDEND AMOUNT0.0230.0230
DIVIDEND FRANKING######0
HIGHEST P
LOWEST P
STDEV
Year High2.8462.8462.852.85
Year Low###1.4231.42###
Net Profit Margin%0000
Operating Margin%0000
Return on Avg Assets%0000
Return on Avg Equity%0000
No. Employees0000
52Week High0000
52Week Low0000

     Prev Section Fundamental    News for MBR    Options Next Section

Score Company MBR for Ownership


News Details for (MBR) MARINER BRIDGE INVESTMENTS LIMITED

CtrLinksDateNewsScore
1 an 2007-12-03  2020-10-05 04:16 GMT, Price
Closed at $0
###
Price range $1.385 -> $3.15, for Dates 2006-Nov-15 Wed -> 2007-Nov-30 Fri
 

     Prev Section News    Options owned by MBR    Warrants Next Section
No OPTIONS for company (MBR) MARINER BRIDGE INVESTMENTS LIMITED.
     Prev Section Options    Warrants owned by MBR    Charting Next Section
No Warrants for company (MBR) MARINER BRIDGE INVESTMENTS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MBR) MARINER BRIDGE INVESTMENTS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN1.38535,6862.8
MAX######99.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MBR

     Prev Section Weekly    Format Enhanced Daily Prices for MBR    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MBR) MARINER BRIDGE INVESTMENTS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.054900000000000004
2007-Dec-03 Mon000000.0
2007-Nov-30 Fri#########1.7###177,753######31.0
2007-Nov-29 Thu1.71.7251.6851.7152,872260,646######31.0
2007-Nov-28 Wed1.751.751.71.7######-2.917.731.0
2007-Nov-27 Tue1.76###1.6851.7###155,753######31.0
2007-Nov-26 Mon1.7551.7551.7551.75562,450#########32.0
2007-Nov-23 Fri1.81.81.751.77548,455###-1.424.9###
2007-Nov-22 Thu1.7551.755###1.755202,684349,123###75.932.0
2007-Nov-21 Wed1.821.821.791.8#########35.0###
2007-Nov-20 Tue1.821.821.761.8###368,043###27.7###
2007-Nov-19 Mon###1.825###1.8318,428576,354-0.8######
2007-Nov-16 Fri1.81###1.81.8238,074###-0.631.7###
2007-Nov-15 Thu1.821.821.81.81###313,377-0.534.4###
2007-Nov-14 Wed1.81.841.7551.82173,854######74.2###
2007-Nov-13 Tue1.871.871.7751.81###371,124###14.0###
2007-Nov-12 Mon1.861.881.851.88###140,3761.183.334.2
2007-Nov-09 Fri1.855###1.851.85535,68666,822###66.833.8
2007-Nov-08 Thu######1.83###############34.6
2007-Nov-07 Wed##################-0.334.836.2
2007-Nov-06 Tue############161,740318,223-1.8######
2007-Nov-05 Mon22############-1.8###35.8
2007-Nov-02 Fri221.9452#########61.3###
2007-Nov-01 Thu###############501,588###94.1###
2007-Oct-31 Wed1.9251.9551.9251.955230,425447,0241.672.9###
2007-Oct-30 Tue############103,945198,275#########
2007-Oct-29 Mon###1.955#########727,126-1.028.034.6
2007-Oct-26 Fri######1.81######303,126-1.024.5###
2007-Oct-25 Thu1.855###1.85###222,420424,822###95.7###
2007-Oct-24 Wed1.881.891.871.87696,8861,310,145#########
2007-Oct-23 Tue1.85###1.8451.855######0.361.733.8
2007-Oct-22 Mon1.841.841.81.81###228,945#########
2007-Oct-19 Fri######1.885######437,341######34.5
2007-Oct-18 Thu######1.87###############34.6
2007-Oct-17 Wed######1.88###210,124######39.434.5
2007-Oct-16 Tue######1.88###717,5441,356,158###66.634.6
2007-Oct-15 Mon###############363,840-1.6###34.6
2007-Oct-12 Fri1.87###1.87###61,026115,949######35.2
2007-Oct-11 Thu###############389,771######34.6
2007-Oct-10 Wed1.88###1.88#########4.592.335.8
2007-Oct-09 Tue1.871.891.871.8873,182137,582######34.2
2007-Oct-08 Mon1.871.88###1.87###206,546###67.7###
2007-Oct-05 Fri######1.86######85,224###77.534.5
2007-Oct-04 Thu######1.84###348,255659,943###40.834.5
2007-Oct-03 Wed1.84###1.831.87146,872######82.5###
2007-Oct-02 Tue1.85###1.821.84104,747###-0.537.233.5
2007-Oct-01 Mon1.81.861.81.86163,423######90.4###
2007-Sep-28 Fri######1.781.8###2,035,054#########
2007-Sep-27 Thu1.72###1.721.891,116,574###9.996.8###
2007-Sep-26 Wed1.551.71.551.7###1,382,5489.7###31.0
2007-Sep-25 Tue1.59###1.571.58979,580###-0.6######
2007-Sep-24 Mon######1.575###694,280######63.7###
2007-Sep-21 Fri1.59###1.585#########0.6######
2007-Sep-20 Thu######1.581.585###############
2007-Sep-19 Wed1.5751.71.575###509,187###1.680.6###
2007-Sep-18 Tue######1.571.575############28.7
2007-Sep-17 Mon1.685############131,741-2.118.330.1
2007-Sep-14 Fri###1.71#########158,4444.3######
2007-Sep-13 Thu######1.59############36.9###
2007-Sep-12 Wed1.58###1.58###266,849425,624###82.2###
2007-Sep-11 Tue1.59###1.581.59###133,927#########
2007-Sep-10 Mon1.6851.6851.591.5994,041######4.4###
2007-Sep-07 Fri1.591.71.59######114,554######30.4
2007-Sep-06 Thu######1.591.59######-2.5######
2007-Sep-05 Wed############255,559#########29.3
2007-Sep-04 Tue######1.625###210,423348,776###30.8###
2007-Sep-03 Mon############179,454295,6503.8######
2007-Aug-31 Fri1.6451.6451.59######447,874#########
2007-Aug-30 Thu###############70,358######29.5
2007-Aug-29 Wed###############81,957-1.222.429.3
2007-Aug-28 Tue1.6851.7###1.7#########72.231.0
2007-Aug-27 Mon1.711.721.6851.7###102,085-0.629.931.0
2007-Aug-24 Fri###1.75###1.7############31.0
2007-Aug-23 Thu1.79###1.711.75255,176448,471###15.3###
2007-Aug-22 Wed1.71.78###1.7166,545285,624###62.531.0
2007-Aug-21 Tue1.81.8###1.7192,641###-5.68.931.0
2007-Aug-20 Mon#########1.675############30.5
2007-Aug-17 Fri######1.555###351,389######18.0###
2007-Aug-16 Thu1.551.571.3851.53993,0781,467,272###52.727.9
2007-Aug-15 Wed######1.51.56983,956######49.428.4
2007-Aug-14 Tue1.771.775######1,009,9201,704,240-7.65.8###
2007-Aug-13 Mon###1.871.771.77574,7721,046,085#########
2007-Aug-10 Fri1.85###1.791.8966,222######20.3###
2007-Aug-09 Thu######1.86######2,976,573-0.529.034.6
2007-Aug-08 Wed1.751.791.741.78342,945######72.432.4
2007-Aug-07 Tue1.731.81.71.8######4.0######
2007-Aug-06 Mon###1.721.551.7###906,986######31.0
2007-Aug-03 Fri1.81.81.71.8162,523######69.9###
2007-Aug-02 Thu1.851.891.751.8###############
2007-Aug-01 Wed######1.761.8#########26.2###
2007-Jul-31 Tue#####################93.234.6
2007-Jul-30 Mon1.851.8551.751.81,236,247############
2007-Jul-27 Fri1.88###1.875###921,2741,775,755###74.434.6
2007-Jul-26 Thu###########################
2007-Jul-25 Wed######2###956,2481,955,527###22.336.8
2007-Jul-24 Tue############1,329,5232,725,5221.072.837.5
2007-Jul-23 Mon############1,241,789###2.585.7###
2007-Jul-20 Fri221.8######6,227,044-0.329.836.3
2007-Jul-19 Thu###############1,335,851######36.8
2007-Jul-18 Wed###############943,485-2.318.437.9
2007-Jul-17 Tue############126,187270,040###34.939.3
2007-Jul-16 Mon2.22.2#########883,187###26.0###
2007-Jul-13 Fri2.232.25######499,9881,107,473#########
2007-Jul-12 Thu###2.25###2.25###3,986,248#########
2007-Jul-11 Wed2.22.2######177,144373,773-2.7######
2007-Jul-10 Tue2.212.252.22.2######-0.5###40.1
2007-Jul-09 Mon2.25###2.222.24###162,923-0.437.7###
2007-Jul-06 Fri2.27###2.252.27############41.3
2007-Jul-05 Thu######2.272.2944,342###-2.616.041.7
2007-Jul-04 Wed######2.26###152,229350,887######42.8
2007-Jul-03 Tue#####################82.942.8
2007-Jul-02 Mon############144,654######24.3###
2007-Jun-29 Fri############167,989######59.742.8
2007-Jun-28 Thu2.42.4#########122,143#########
2007-Jun-27 Wed2.42.42#########875,383###27.342.6
2007-Jun-26 Tue###2.41###2.4276,047###2.185.043.7
2007-Jun-25 Mon2.29###2.29###189,345439,2802.285.242.6
2007-Jun-22 Fri2.28###2.28######954,1890.9###41.9
2007-Jun-21 Thu2.28###2.272.28268,389############
2007-Jun-20 Wed2.27###2.27###1,079,6472,488,5861.372.041.9
2007-Jun-19 Tue2.26###2.262.27######0.4###41.3
     Prev Section Enhanced    Basic Format Daily Prices for MBR    Bottom Next Section
Basic Prices for MBR
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-10-21 02:05:25 thru 2020-10-21 02:05:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000