Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 21-Jul-28 04:26:06 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MBR) MARINER BRIDGE INVESTMENTS LIMITED home page...

     Prev Section TOC    Company Info for MBR    Fundamental Next Section
Listing Code MBR
Listing Name MARINER BRIDGE INVESTMENTS LIMITED
GICS Sector Diversified Financials
ISIN Name MARINER BRIDGE
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MBR0


Maximum Price date available .. Tuesday 27th July 2021
Latest price with VOLUME for MBR .. Friday 30th November 2007

MBR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MBR
DATE 2020-08-25 ### 2007-10-26 2007-09-28 ###
SHARE PRICE 1.7 ### 1.8 ###
MARKET CAP 289346699.7 330195645.54 305727577.2 271757846.4
DIVIDEND YIELD ### ### 1.277777778 1.4375
Price to Earnings (PE) Price/EPS ### ### 32.78688525 ###
Earnings/Share (EPS) ### ### ### ###
EARNINGS YIELD% 3.22 2.83 ### 3.43125
DEBT EQUITY 0 0 0 0
Net Tangible Assets (NTA) 0 0 0 0
DIV COVER ### ### 2.386956522 2.386956522
SHARE PRICE NTA 0 0 0 0
CVGI
FRANK ###
DIVPS ### ### ### ###
52 WK HI LAST% 75.76 ### ### 86.75
52 WK LO LAST% 18.52 31.55 26.22222222 ###
ALLORDS DIVYIELD 3.58 3.42 ### ###
DIV YIELD ALLORDS DIV YIELD -2.22 -2.23 -2.102222222 -2.2025
ALLORDS PE 14.25 ### 14.73 ###
PE ALLORDSPE 16.71 ### 18.05688525 ###
EARNINGS YIELD BOND RATE -2.76 ### ### -2.51375
DIV YIELD BONDRATE ### ### -4.877222222 -4.5075
10 YEAR BOND YIELD ### 6.155 6.155 5.945
AUD 0.88 0.8881 0.8889 ###
ISSUED SHARES 170,203,941 170,203,941 169,848,654 169,848,654
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 2.846 2.846 2.85 2.85
LOWEST 0.7352 0.7352 0.74 0.74
DIVIDEND DATE EX ### ###
DIVIDEND DATE PAY ### ###
DIVIDEND AMOUNT 0.023 0.023 0
DIVIDEND FRANKING ### ### 0
HIGHEST P
LOWEST P
STDEV
Year High 2.846 2.846 2.85 2.85
Year Low ### 1.423 1.42 ###
Net Profit Margin% 0 0 0 0
Operating Margin% 0 0 0 0
Return on Avg Assets% 0 0 0 0
Return on Avg Equity% 0 0 0 0
No. Employees 0 0 0 0
52Week High 0 0 0 0
52Week Low 0 0 0 0

     Prev Section Fundamental    News for MBR    Options Next Section

Score Company MBR for Ownership
CtrLinksDateNewsScore
1 an 2007-12-03  2021-05-31 14:11 GMT, Price
Closed at $0
###
Price range $1.385 -> $3.15, for Dates 2006-Nov-15 Wed -> 2007-Nov-30 Fri
 

     Prev Section News    Options owned by MBR    Warrants Next Section
No OPTIONS for company (MBR) MARINER BRIDGE INVESTMENTS LIMITED.
     Prev Section Options    Warrants owned by MBR    Charting Next Section
No Warrants for company (MBR) MARINER BRIDGE INVESTMENTS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MBR) MARINER BRIDGE INVESTMENTS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 1.385 35,686 2.8
MAX ### ### 99.4
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MBR

     Prev Section Weekly    Format Enhanced Daily Prices for MBR    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MBR) MARINER BRIDGE INVESTMENTS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.054900000000000004
2007-Dec-03 Mon 0 0 0 0 0 0.0
2007-Nov-30 Fri ### ### ### 1.7 ### 177,753 ### ### 31.0
2007-Nov-29 Thu 1.7 1.725 1.685 1.7 152,872 260,646 ### ### 31.0
2007-Nov-28 Wed 1.75 1.75 1.7 1.7 ### ### -2.9 17.7 31.0
2007-Nov-27 Tue 1.76 ### 1.685 1.7 ### 155,753 ### ### 31.0
2007-Nov-26 Mon 1.755 1.755 1.755 1.755 62,450 ### ### ### 32.0
2007-Nov-23 Fri 1.8 1.8 1.75 1.775 48,455 ### -1.4 24.9 ###
2007-Nov-22 Thu 1.755 1.755 ### 1.755 202,684 349,123 ### 75.9 32.0
2007-Nov-21 Wed 1.82 1.82 1.79 1.8 ### ### ### 35.0 ###
2007-Nov-20 Tue 1.82 1.82 1.76 1.8 ### 368,043 ### 27.7 ###
2007-Nov-19 Mon ### 1.825 ### 1.8 318,428 576,354 -0.8 ### ###
2007-Nov-16 Fri 1.81 ### 1.8 1.8 238,074 ### -0.6 31.7 ###
2007-Nov-15 Thu 1.82 1.82 1.8 1.81 ### 313,377 -0.5 34.4 ###
2007-Nov-14 Wed 1.8 1.84 1.755 1.82 173,854 ### ### 74.2 ###
2007-Nov-13 Tue 1.87 1.87 1.775 1.81 ### 371,124 ### 14.0 ###
2007-Nov-12 Mon 1.86 1.88 1.85 1.88 ### 140,376 1.1 83.3 34.2
2007-Nov-09 Fri 1.855 ### 1.85 1.855 35,686 66,822 ### 66.8 33.8
2007-Nov-08 Thu ### ### 1.83 ### ### ### ### ### 34.6
2007-Nov-07 Wed ### ### ### ### ### ### -0.3 34.8 36.2
2007-Nov-06 Tue ### ### ### ### 161,740 318,223 -1.8 ### ###
2007-Nov-05 Mon 2 2 ### ### ### ### -1.8 ### 35.8
2007-Nov-02 Fri 2 2 1.945 2 ### ### ### 61.3 ###
2007-Nov-01 Thu ### ### ### ### ### 501,588 ### 94.1 ###
2007-Oct-31 Wed 1.925 1.955 1.925 1.955 230,425 447,024 1.6 72.9 ###
2007-Oct-30 Tue ### ### ### ### 103,945 198,275 ### ### ###
2007-Oct-29 Mon ### 1.955 ### ### ### 727,126 -1.0 28.0 34.6
2007-Oct-26 Fri ### ### 1.81 ### ### 303,126 -1.0 24.5 ###
2007-Oct-25 Thu 1.855 ### 1.85 ### 222,420 424,822 ### 95.7 ###
2007-Oct-24 Wed 1.88 1.89 1.87 1.87 696,886 1,310,145 ### ### ###
2007-Oct-23 Tue 1.85 ### 1.845 1.855 ### ### 0.3 61.7 33.8
2007-Oct-22 Mon 1.84 1.84 1.8 1.81 ### 228,945 ### ### ###
2007-Oct-19 Fri ### ### 1.885 ### ### 437,341 ### ### 34.5
2007-Oct-18 Thu ### ### 1.87 ### ### ### ### ### 34.6
2007-Oct-17 Wed ### ### 1.88 ### 210,124 ### ### 39.4 34.5
2007-Oct-16 Tue ### ### 1.88 ### 717,544 1,356,158 ### 66.6 34.6
2007-Oct-15 Mon ### ### ### ### ### 363,840 -1.6 ### 34.6
2007-Oct-12 Fri 1.87 ### 1.87 ### 61,026 115,949 ### ### 35.2
2007-Oct-11 Thu ### ### ### ### ### 389,771 ### ### 34.6
2007-Oct-10 Wed 1.88 ### 1.88 ### ### ### 4.5 92.3 35.8
2007-Oct-09 Tue 1.87 1.89 1.87 1.88 73,182 137,582 ### ### 34.2
2007-Oct-08 Mon 1.87 1.88 ### 1.87 ### 206,546 ### 67.7 ###
2007-Oct-05 Fri ### ### 1.86 ### ### 85,224 ### 77.5 34.5
2007-Oct-04 Thu ### ### 1.84 ### 348,255 659,943 ### 40.8 34.5
2007-Oct-03 Wed 1.84 ### 1.83 1.87 146,872 ### ### 82.5 ###
2007-Oct-02 Tue 1.85 ### 1.82 1.84 104,747 ### -0.5 37.2 33.5
2007-Oct-01 Mon 1.8 1.86 1.8 1.86 163,423 ### ### 90.4 ###
2007-Sep-28 Fri ### ### 1.78 1.8 ### 2,035,054 ### ### ###
2007-Sep-27 Thu 1.72 ### 1.72 1.89 1,116,574 ### 9.9 96.8 ###
2007-Sep-26 Wed 1.55 1.7 1.55 1.7 ### 1,382,548 9.7 ### 31.0
2007-Sep-25 Tue 1.59 ### 1.57 1.58 979,580 ### -0.6 ### ###
2007-Sep-24 Mon ### ### 1.575 ### 694,280 ### ### 63.7 ###
2007-Sep-21 Fri 1.59 ### 1.585 ### ### ### 0.6 ### ###
2007-Sep-20 Thu ### ### 1.58 1.585 ### ### ### ### ###
2007-Sep-19 Wed 1.575 1.7 1.575 ### 509,187 ### 1.6 80.6 ###
2007-Sep-18 Tue ### ### 1.57 1.575 ### ### ### ### 28.7
2007-Sep-17 Mon 1.685 ### ### ### ### 131,741 -2.1 18.3 30.1
2007-Sep-14 Fri ### 1.71 ### ### ### 158,444 4.3 ### ###
2007-Sep-13 Thu ### ### 1.59 ### ### ### ### 36.9 ###
2007-Sep-12 Wed 1.58 ### 1.58 ### 266,849 425,624 ### 82.2 ###
2007-Sep-11 Tue 1.59 ### 1.58 1.59 ### 133,927 ### ### ###
2007-Sep-10 Mon 1.685 1.685 1.59 1.59 94,041 ### ### 4.4 ###
2007-Sep-07 Fri 1.59 1.7 1.59 ### ### 114,554 ### ### 30.4
2007-Sep-06 Thu ### ### 1.59 1.59 ### ### -2.5 ### ###
2007-Sep-05 Wed ### ### ### ### 255,559 ### ### ### 29.3
2007-Sep-04 Tue ### ### 1.625 ### 210,423 348,776 ### 30.8 ###
2007-Sep-03 Mon ### ### ### ### 179,454 295,650 3.8 ### ###
2007-Aug-31 Fri 1.645 1.645 1.59 ### ### 447,874 ### ### ###
2007-Aug-30 Thu ### ### ### ### ### 70,358 ### ### 29.5
2007-Aug-29 Wed ### ### ### ### ### 81,957 -1.2 22.4 29.3
2007-Aug-28 Tue 1.685 1.7 ### 1.7 ### ### ### 72.2 31.0
2007-Aug-27 Mon 1.71 1.72 1.685 1.7 ### 102,085 -0.6 29.9 31.0
2007-Aug-24 Fri ### 1.75 ### 1.7 ### ### ### ### 31.0
2007-Aug-23 Thu 1.79 ### 1.71 1.75 255,176 448,471 ### 15.3 ###
2007-Aug-22 Wed 1.7 1.78 ### 1.7 166,545 285,624 ### 62.5 31.0
2007-Aug-21 Tue 1.8 1.8 ### 1.7 192,641 ### -5.6 8.9 31.0
2007-Aug-20 Mon ### ### ### 1.675 ### ### ### ### 30.5
2007-Aug-17 Fri ### ### 1.555 ### 351,389 ### ### 18.0 ###
2007-Aug-16 Thu 1.55 1.57 1.385 1.53 993,078 1,467,272 ### 52.7 27.9
2007-Aug-15 Wed ### ### 1.5 1.56 983,956 ### ### 49.4 28.4
2007-Aug-14 Tue 1.77 1.775 ### ### 1,009,920 1,704,240 -7.6 5.8 ###
2007-Aug-13 Mon ### 1.87 1.77 1.77 574,772 1,046,085 ### ### ###
2007-Aug-10 Fri 1.85 ### 1.79 1.8 966,222 ### ### 20.3 ###
2007-Aug-09 Thu ### ### 1.86 ### ### 2,976,573 -0.5 29.0 34.6
2007-Aug-08 Wed 1.75 1.79 1.74 1.78 342,945 ### ### 72.4 32.4
2007-Aug-07 Tue 1.73 1.8 1.7 1.8 ### ### 4.0 ### ###
2007-Aug-06 Mon ### 1.72 1.55 1.7 ### 906,986 ### ### 31.0
2007-Aug-03 Fri 1.8 1.8 1.7 1.8 162,523 ### ### 69.9 ###
2007-Aug-02 Thu 1.85 1.89 1.75 1.8 ### ### ### ### ###
2007-Aug-01 Wed ### ### 1.76 1.8 ### ### ### 26.2 ###
2007-Jul-31 Tue ### ### ### ### ### ### ### 93.2 34.6
2007-Jul-30 Mon 1.85 1.855 1.75 1.8 1,236,247 ### ### ### ###
2007-Jul-27 Fri 1.88 ### 1.875 ### 921,274 1,775,755 ### 74.4 34.6
2007-Jul-26 Thu ### ### ### ### ### ### ### ### ###
2007-Jul-25 Wed ### ### 2 ### 956,248 1,955,527 ### 22.3 36.8
2007-Jul-24 Tue ### ### ### ### 1,329,523 2,725,522 1.0 72.8 37.5
2007-Jul-23 Mon ### ### ### ### 1,241,789 ### 2.5 85.7 ###
2007-Jul-20 Fri 2 2 1.8 ### ### 6,227,044 -0.3 29.8 36.3
2007-Jul-19 Thu ### ### ### ### ### 1,335,851 ### ### 36.8
2007-Jul-18 Wed ### ### ### ### ### 943,485 -2.3 18.4 37.9
2007-Jul-17 Tue ### ### ### ### 126,187 270,040 ### 34.9 39.3
2007-Jul-16 Mon 2.2 2.2 ### ### ### 883,187 ### 26.0 ###
2007-Jul-13 Fri 2.23 2.25 ### ### 499,988 1,107,473 ### ### ###
2007-Jul-12 Thu ### 2.25 ### 2.25 ### 3,986,248 ### ### ###
2007-Jul-11 Wed 2.2 2.2 ### ### 177,144 373,773 -2.7 ### ###
2007-Jul-10 Tue 2.21 2.25 2.2 2.2 ### ### -0.5 ### 40.1
2007-Jul-09 Mon 2.25 ### 2.22 2.24 ### 162,923 -0.4 37.7 ###
2007-Jul-06 Fri 2.27 ### 2.25 2.27 ### ### ### ### 41.3
2007-Jul-05 Thu ### ### 2.27 2.29 44,342 ### -2.6 16.0 41.7
2007-Jul-04 Wed ### ### 2.26 ### 152,229 350,887 ### ### 42.8
2007-Jul-03 Tue ### ### ### ### ### ### ### 82.9 42.8
2007-Jul-02 Mon ### ### ### ### 144,654 ### ### 24.3 ###
2007-Jun-29 Fri ### ### ### ### 167,989 ### ### 59.7 42.8
2007-Jun-28 Thu 2.4 2.4 ### ### ### 122,143 ### ### ###
2007-Jun-27 Wed 2.4 2.42 ### ### ### 875,383 ### 27.3 42.6
2007-Jun-26 Tue ### 2.41 ### 2.4 276,047 ### 2.1 85.0 43.7
2007-Jun-25 Mon 2.29 ### 2.29 ### 189,345 439,280 2.2 85.2 42.6
2007-Jun-22 Fri 2.28 ### 2.28 ### ### 954,189 0.9 ### 41.9
2007-Jun-21 Thu 2.28 ### 2.27 2.28 268,389 ### ### ### ###
2007-Jun-20 Wed 2.27 ### 2.27 ### 1,079,647 2,488,586 1.3 72.0 41.9
2007-Jun-19 Tue 2.26 ### 2.26 2.27 ### ### 0.4 ### 41.3
     Prev Section Enhanced    Basic Format Daily Prices for MBR    Bottom Next Section
Basic Prices for MBR
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-07-28 16:26:06 thru 2021-07-28 16:26:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000