Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 26-Apr-24 08:52:51 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MC2) home page...

     Prev Section TOC    Company Info for MC2    Fundamental Next Section
Listing Code MC2
Listing Name
GICS Sector
ISIN Name MARIMACA COPPER CORP
ISIN Security CHESS DEPOSITARY INTERESTS 1:1
ISIN Code AU0000381535
ISIN Listing This ISIN entry last seen on report: 02/05/25|||


Maximum Price date available .. Thursday 23rd April 2026
Latest price with VOLUME for MC2 .. Thursday 26th March 2026

MC2 is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MC2

     Prev Section Fundamental    News for MC2    Options Next Section

Score Company MC2 for Ownership
CtrLinksDateNewsScore
1 an 2026-03-11  2026-03-12 02:57 GMT, Price
Closed at $9.55 		2
Price range $8.15 -> $13.1, for Dates 2025-Sep-11 Thu -> 2026-Mar-11 Wed
 

     Prev Section News    Options owned by MC2    Warrants Next Section
No OPTIONS for company (MC2) .
     Prev Section Options    Warrants owned by MC2    Charting Next Section
No Warrants for company (MC2) .
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MC2) :

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 3.0
MAX ### 15,296,589 95.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MC2

     Prev Section Weekly    Format Enhanced Daily Prices for MC2    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MC2)
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Apr-23 Thu 8.86 ### 8.86 ### ### ### 1.1 ### 0.0
2026-Apr-22 Wed ### ### ### 8.7 ### ### ### 13.6 0.0
2026-Apr-21 Tue ### 9.41 ### ### 45,352 ### ### ### 0.0
2026-Apr-20 Mon ### ### ### ### ### ### -3.6 14.4 0.0
2026-Apr-17 Fri 9 ### 8.77 ### ### 324,258 ### 80.6 0.0
2026-Apr-16 Thu ### ### ### 8.7 ### 36,285 -2.2 ### 0.0
2026-Apr-15 Wed ### 9.245 8.78 8.78 ### 14,329 -4.0 10.9 0.0
2026-Apr-14 Tue ### ### 8.77 8.77 ### ### -3.6 10.7 0.0
2026-Apr-13 Mon ### ### 9 9 ### ### ### 36.5 0.0
2026-Apr-10 Fri ### ### ### ### 749 6,755 -1.8 20.8 0.0
2026-Apr-09 Thu ### ### ### ### ### ### ### ### 0.0
2026-Apr-08 Wed ### ### ### ### 5,144 45,678 ### ### 0.0
2026-Apr-07 Tue 8.54 8.54 8.54 8.54 0 0.0
2026-Apr-02 Thu 9.23 9.23 8.54 8.54 ### 119,885 -7.5 10.8 0.0
2026-Apr-01 Wed ### 9.4 8.72 9.23 ### 944,341 -1.3 ### 0.0
2026-Mar-31 Tue ### 8.75 ### 8.75 ### 88,089 ### ### 0.0
2026-Mar-30 Mon ### ### ### ### ### 263,940 ### 71.4 0.0
2026-Mar-27 Fri ### ### ### ### 15,678 130,127 ### ### 0.0
2026-Mar-26 Thu ### 8.48 ### ### ### 2,247,352 2.3 ### 0.0
2026-Mar-25 Wed ### 8.26 7.72 8 ### ### -0.2 ### 0.0
2026-Mar-24 Tue 8 ### 7.42 7.81 ### 1,588,777 -2.4 ### 0.0
2026-Mar-23 Mon 7.945 ### ### 7.53 ### ### -5.2 ### 0.0
2026-Mar-20 Fri ### ### ### ### ### ### -8.9 3.0 0.0
2026-Mar-19 Thu 8.875 ### 8.49 ### 7,349 ### ### ### 0.0
2026-Mar-18 Wed 9.45 9.5 ### 9.42 ### 387,543 ### ### 0.0
2026-Mar-17 Tue 9.72 9.72 ### ### 29,582 277,774 ### 15.1 0.0
2026-Mar-16 Mon 9.88 9.88 9.51 ### ### ### -2.3 ### 0.0
2026-Mar-13 Fri 9.49 9.71 8.78 ### 750,928 6,942,329 ### ### 0.0
2026-Mar-12 Thu 9.87 ### ### 9.52 ### ### -3.5 ### 0.0
2026-Mar-11 Wed ### ### ### 9.55 61,375 573,549 ### 32.4 0.0
2026-Mar-10 Tue ### ### ### ### 79,279 ### ### 85.0 0.0
2026-Mar-09 Mon ### ### ### ### ### 265,020 ### 5.4 0.0
2026-Mar-06 Fri 10.22 10.44 ### ### 82,959 ### 1.3 ### 0.0
2026-Mar-05 Thu ### 10.58 10.22 ### ### 1,895,223 -0.4 32.5 0.0
2026-Mar-04 Wed ### 10.43 ### ### ### 4,356,988 ### 76.9 0.0
2026-Mar-03 Tue 10.55 10.55 ### 10.43 162,089 1,674,379 ### ### 0.0
2026-Mar-02 Mon ### ### ### 10.45 ### ### -1.9 ### 0.0
2026-Feb-27 Fri ### ### ### ### 17,677 ### -0.2 ### 0.0
2026-Feb-26 Thu 10.45 ### 10.44 10.45 28,424 300,157 ### ### 0.0
2026-Feb-25 Wed 10.21 ### ### ### 207,029 ### 1.4 ### 0.0
2026-Feb-24 Tue ### ### ### ### ### 36,487 -0.6 41.9 0.0
2026-Feb-23 Mon ### ### ### ### ### 182,779 2.3 82.8 0.0
2026-Feb-20 Fri 10.2 10.2 ### ### ### 46,083 -0.9 32.5 0.0
2026-Feb-19 Thu 11.21 11.21 ### ### 15,296,589 162,985,155 -7.7 5.0 0.0
2026-Feb-18 Wed 11.55 11.55 11.55 11.55 0 0.0
2026-Feb-17 Tue 11.55 11.55 11.55 11.55 0 0.0
2026-Feb-16 Mon 11.55 11.55 11.55 11.55 0 0.0
2026-Feb-13 Fri ### ### 11.55 11.55 ### 76,685 -4.2 16.1 0.0
2026-Feb-12 Thu 12.56 12.56 12.56 12.56 0 0.0
2026-Feb-11 Wed 12.56 12.56 12.56 12.56 0 0.0
2026-Feb-10 Tue 12.56 12.56 12.56 12.56 0 0.0
2026-Feb-09 Mon 12.49 12.56 12.49 12.56 ### 20,140 ### 57.4 0.0
2026-Feb-06 Fri 12.49 12.49 12.49 12.49 0 0.0
2026-Feb-05 Thu 12.49 12.49 12.49 12.49 0 0.0
2026-Feb-04 Wed 12.55 12.55 12.49 12.49 1,273 ### -0.5 40.9 0.0
2026-Feb-03 Tue 12.55 12.55 12.55 12.55 ### ### ### 60.2 0.0
2026-Feb-02 Mon ### ### 12.55 12.55 9,074 ### ### 22.7 0.0
2026-Jan-30 Fri 12.75 12.75 12.75 12.75 0 0.0
2026-Jan-29 Thu 12.75 12.75 12.75 12.75 0 0.0
2026-Jan-28 Wed ### ### 12.75 12.75 ### 13,686 -1.9 ### 0.0
2026-Jan-27 Tue ### ### ### ### ### ### ### ### 0.0
2026-Jan-23 Fri ### ### ### ### 287 ### ### 62.6 0.0
2026-Jan-22 Thu ### ### ### ### 0 0.0
2026-Jan-21 Wed ### ### ### ### 0 0.0
2026-Jan-20 Tue 12.55 ### 12.55 ### 420 5,281 ### ### 0.0
2026-Jan-19 Mon ### 12.7 12.5 12.5 240 3,024 ### 30.9 0.0
2026-Jan-16 Fri 12.75 12.75 12.75 12.75 ### ### ### ### 0.0
2026-Jan-15 Thu 12.8 12.8 12.8 12.8 ### ### ### ### 0.0
2026-Jan-14 Wed ### ### ### ### 0 0.0
2026-Jan-13 Tue ### ### ### ### 0 0.0
2026-Jan-12 Mon ### ### ### ### 0 0.0
2026-Jan-09 Fri ### ### ### ### 0 0.0
2026-Jan-08 Thu ### ### ### ### 78 ### ### 59.7 0.0
2026-Jan-07 Wed ### ### 12.76 12.76 10,146 130,680 -1.8 21.6 0.0
2026-Jan-06 Tue 12.5 12.5 12.5 12.5 28 350 ### 65.9 0.0
2026-Jan-05 Mon 12.5 12.5 12.5 12.5 1 ### ### 66.2 0.0
2026-Jan-02 Fri 12.25 12.25 12.25 12.25 0 0.0
2025-Dec-31 Wed 12.25 12.25 12.25 12.25 0 0.0
2025-Dec-30 Tue 12.25 12.25 12.25 12.25 0 0.0
2025-Dec-29 Mon 12.25 12.25 12.25 12.25 0 0.0
2025-Dec-24 Wed 12.25 12.25 12.25 12.25 0 0.0
2025-Dec-23 Tue 12.25 12.25 12.25 12.25 0 0.0
2025-Dec-22 Mon 12.25 12.25 12.25 12.25 0 0.0
2025-Dec-19 Fri 12.25 12.25 12.25 12.25 0 0.0
2025-Dec-18 Thu 12.25 12.25 12.25 12.25 0 0.0
2025-Dec-17 Wed 12.25 12.25 12.25 12.25 0 0.0
2025-Dec-16 Tue 12.25 12.25 12.25 12.25 0 0.0
2025-Dec-15 Mon 12.25 12.25 12.25 12.25 0 0.0
2025-Dec-12 Fri 12.25 12.25 12.25 12.25 0 0.0
2025-Dec-11 Thu 12.25 12.25 12.25 12.25 0 0.0
2025-Dec-10 Wed 12.25 12.25 12.25 12.25 0 0.0
2025-Dec-09 Tue 12.25 12.25 12.25 12.25 0 0.0
2025-Dec-08 Mon 12.25 12.25 12.25 12.25 0 0.0
2025-Dec-05 Fri 12.25 12.25 12.25 12.25 0 0.0
2025-Dec-04 Thu 12.25 12.25 12.25 12.25 0 0.0
2025-Dec-03 Wed 12.25 12.25 12.25 12.25 0 0.0
2025-Dec-02 Tue 12.25 12.25 12.25 12.25 0 0.0
2025-Dec-01 Mon 12.25 12.25 12.25 12.25 0 0.0
2025-Nov-28 Fri 12.25 12.25 12.25 12.25 0 0.0
2025-Nov-27 Thu 12.25 12.25 12.25 12.25 0 0.0
2025-Nov-26 Wed 12.25 12.25 12.25 12.25 0 0.0
2025-Nov-25 Tue 12.25 12.25 12.25 12.25 0 0.0
2025-Nov-24 Mon 12.25 12.25 12.25 12.25 0 0.0
2025-Nov-21 Fri 12.25 12.25 12.25 12.25 0 0.0
2025-Nov-20 Thu 12.25 12.25 12.25 12.25 0 0.0
2025-Nov-19 Wed 12.25 12.25 12.25 12.25 0 0.0
2025-Nov-18 Tue 12.4 12.4 12.25 12.25 3,678 ### ### ### 0.0
2025-Nov-17 Mon 12.25 12.25 12.25 12.25 1,922 23,544 ### 60.3 0.0
2025-Nov-14 Fri 12.5 12.5 ### 12.5 ### ### ### 68.7 0.0
2025-Nov-13 Thu ### 12.5 ### 12.5 ### ### ### ### 0.0
2025-Nov-12 Wed ### ### ### ### ### 31,187 0.1 70.1 0.0
2025-Nov-11 Tue 11.76 ### 11.76 11.89 2,621 ### ### 78.2 0.0
2025-Nov-10 Mon ### ### ### ### 0 0.0
2025-Nov-07 Fri ### ### ### ### 0 0.0
2025-Nov-06 Thu ### ### ### ### 0 0.0
2025-Nov-05 Wed ### ### ### ### 0 0.0
2025-Nov-04 Tue ### ### ### ### 250 ### 0.1 76.1 0.0
2025-Nov-03 Mon ### ### ### ### 181 2,172 ### ### 0.0
2025-Oct-31 Fri 11.51 11.51 11.51 11.51 ### 2,359 ### ### 0.0
2025-Oct-30 Thu ### ### ### ### 0 0.0
     Prev Section Enhanced    Basic Format Daily Prices for MC2    Bottom Next Section
Basic Prices for MC2
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-24 20:52:51 thru 2026-04-24 20:52:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000