(MCA) MURRAY COD AUSTRALIA LIMITED home page

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently 2017-09-21 03:29:00 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(MCA) MURRAY COD AUSTRALIA LIMITED home page...

TOC Company Info for MCA Fundamental

Company Details for (MCA) MURRAY COD AUSTRALIA LIMITED

Listing Code	MCA
Listing Name	MURRAY COD AUSTRALIA LIMITED
GICS Sector	Food
Company Listing	ASX listed company as at Wed Sep 20 18:59:43 EST 2017
ISIN Name	MEDICA HOLDINGS
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000MCA4

Maximum Price date available .. Wednesday 20th September 2017
Latest price with VOLUME for MCA .. Tuesday 19th September 2017

MCA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Sep 20 18:59:43 EST 2017

Company Fundamental Data News

More Historic Detail for Company MCA

Fundamental Data for (MCA) MURRAY COD AUSTRALIA LIMITED

DATE	###	2004-06-25	###	###	###
SHARE PRICE	0.072	0.55	###	0.71	###
MARKET CAP	###	###	###	32503169.52	31587587.28
DIVIDEND YIELD		0	0	0	0
Price to Earnings (PE) Price/EPS		0	0	0	0
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%		0	0	0	0
DEBT EQUITY		1.2	1.2	1.2	1.2
Net Tangible Assets (NTA)		###	###	###	###
DIV COVER		0	0	0	0
SHARE PRICE NTA		###	###	0.563380282	0.56
CVGI		0	0	0	0
FRANK		0	0	0	0
DIVPS		0	0	0	0
52 WK HI LAST%		72.72727273	###	46.47887324	50.72
52 WK LO LAST%		7.272727273	11.94029851	###	18.84
ALLORDS DIVYIELD		3.76	3.86	3.77	###
DIV YIELD ALLORDS DIV YIELD		0	0	0	0
ALLORDS PE		15.49	###	###	###
PE ALLORDSPE		0	0	0	0
EARNINGS YIELD BOND RATE		0	0	0	0
DIV YIELD BONDRATE		0	0	0	0
10 YEAR BOND YIELD		5.88	###	###	5.71
AUD		###	0.7485	0.7284	0.76
ISSUED SHARES	###	###	###	###	###
DMI			0
RS I5		37.4775	0
STOCH			0
ADX			0
MOV 10		0.5725	0	###	0.6959
MOV 40		###	0
STD 10				###	0.0273
HIGHEST				###	1.57
LOWEST				0.58	0.45
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT			0	0	0
DIVIDEND FRANKING			0	0	0
HIGHEST P			0
LOWEST P			0
STDEV			0
Year High	###
Year Low	###
Net Profit Margin%	###	0	0	0	0
Operating Margin%	###	0	0	0	0
Return on Avg Assets%	-25.74	0	0	0	0
Return on Avg Equity%	###	0	0	0	0
No. Employees		0	0	0	0
52Week High		0	0	0	0
52Week Low		0	0	0	0

Fundamental News for MCA Options

Score Company MCA for Ownership

News Details for (MCA) MURRAY COD AUSTRALIA LIMITED

Ctr	Links	Date	News	Score
1	an >	2017-09-11	^{2017-09-11 21:08 GMT,} Price Closed at $0.066	5
Price range $0.05 -> $1.04, for Dates 2003-Jan-03 Fri -> 2017-Sep-11 Mon
2	< an >	2013-05-23	^{2013-05-24 00:40 GMT,} Price Ford announces closure of operations in
Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925. Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years. “Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said. Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’ The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close. “We know this announcement is very difficult, especially for our employees,” said Graziano. “Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.” While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people.
3	< an >	2012-07-26	^{2012-08-01 01:58 GMT,} Price ASX Data Delivery
On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012.
4	< an >	2010-04-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. ANZAC Day Holiday
5	< an >	2010-04-05	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
6	< an >	2010-04-02	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
7	< an >	2010-01-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
8	< an >	2010-01-01	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
9	< an >	2009-12-28	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Boxing Day
10	< an >	2009-12-25	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Christmas Day
11	< an >	2009-04-13	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
12	< an >	2009-04-10	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
13	< an >	2009-01-26	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
14	< an >	2009-01-01	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
15	< an >	2008-12-26	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Boxing Day
16	< an >	2008-12-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Christmas Day
17	< an >	2008-04-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, ANZAC Day Holiday
18	< an >	2008-03-24	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Easter Monday
19	< an >	2008-03-21	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Good Friday
20	< an >	2008-01-28	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Australia Day
21	< an >	2008-01-01	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, New Year's Day
22	< an	2004-07-20	^{2007-05-06 04:17 GMT,} Name change CODE and/or NAME change
Name(Medica Holdings Limited) changed to Code(CYT), Name(Cytopia Limited )

News Options owned by MCA Warrants

No OPTIONS for company (MCA) MURRAY COD AUSTRALIA LIMITED.

Options Warrants owned by MCA Charting

No Warrants for company (MCA) MURRAY COD AUSTRALIA LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (MCA) MURRAY COD AUSTRALIA LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	750	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for MCA

Weekly Format Enhanced Daily Prices for MCA Basic

End of day Prices (Enhanced format),

last 120 Days for (MCA) MURRAY COD AUSTRALIA LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.02
2017-Sep-20 Wed	###	###	###	###	0				###
2017-Sep-19 Tue	###	###	###	###	###	10,145	###	###	###
2017-Sep-18 Mon	###	###	###	###	0				###
2017-Sep-15 Fri	###	###	###	###	57,055	###	###	###	###
2017-Sep-14 Thu	###	###	###	###	42,445	2,822	###	19.1	###
2017-Sep-13 Wed	###	###	###	###	###	###	###	92.8	-3.4
2017-Sep-12 Tue	###	###	###	###	257,586	17,129	###	19.5	-3.3
2017-Sep-11 Mon	###	###	###	###	###	1,089	###	68.9	###
2017-Sep-08 Fri	###	###	###	###	###	###	###	70.4	###
2017-Sep-07 Thu	###	###	###	###	###	16,122	###	18.6	###
2017-Sep-06 Wed	###	###	###	###	###	31,982	###	80.9	-3.4
2017-Sep-05 Tue	###	###	###	###	###	19,845	###	###	-3.4
2017-Sep-04 Mon	###	###	###	###	405,775	###	-1.4	###	-3.4
2017-Sep-01 Fri	###	###	###	###	###	2,070	###	###	-3.5
2017-Aug-31 Thu	###	###	###	###	###	###	###	63.5	-3.5
2017-Aug-30 Wed	###	###	###	###	###	###	1.5	82.7	-3.5
2017-Aug-29 Tue	###	###	###	###	###	###	###	###	###
2017-Aug-28 Mon	###	###	###	###	0				-3.3
2017-Aug-25 Fri	###	###	###	###	###	9,750	###	66.1	-3.3
2017-Aug-24 Thu	###	###	###	###	0				-3.5
2017-Aug-23 Wed	###	###	###	###	###	###	2.9	90.4	-3.5
2017-Aug-22 Tue	###	###	###	###	###	###	###	###	-3.5
2017-Aug-21 Mon	###	###	###	###	###	11,040	###	###	-3.5
2017-Aug-18 Fri	###	###	###	###	###	###	1.4	###	-3.5
2017-Aug-17 Thu	###	###	###	###	###	###	1.5	###	-3.5
2017-Aug-16 Wed	###	###	###	###	###	###	###	###	-3.4
2017-Aug-15 Tue	###	###	###	###	119,185	###	###	68.9	-3.4
2017-Aug-14 Mon	###	###	###	###	###	###	###	###	-3.4
2017-Aug-11 Fri	###	###	###	###	307,186	###	-2.9	14.1	-3.4
2017-Aug-10 Thu	###	###	###	###	0				-3.5
2017-Aug-09 Wed	###	###	###	###	0				-3.5
2017-Aug-08 Tue	###	###	###	###	###	###	###	77.6	-3.5
2017-Aug-07 Mon	###	###	###	###	###	12,857	1.4	84.7	-3.5
2017-Aug-04 Fri	0.071	0.071	###	###	###	11,220	-8.5	1.7	-3.3
2017-Aug-03 Thu	0.071	0.072	0.071	0.072	257,183	18,388	###	82.2	###
2017-Aug-02 Wed	###	0.071	###	0.071	943,229	###	###	###	-3.6
2017-Aug-01 Tue	###	###	###	###	134,649	9,223	-4.3	9.1	###
2017-Jul-31 Mon	0.072	0.072	0.072	0.072	55,555	###	###	###	###
2017-Jul-28 Fri	0.073	0.075	0.072	0.072	###	###	-1.4	23.2	###
2017-Jul-27 Thu	###	0.072	###	0.072	202,577	14,382	2.9	###	###
2017-Jul-26 Wed	0.071	0.071	###	###	###	###	###	###	-3.5
2017-Jul-25 Tue	0.073	0.073	0.071	0.071	156,850	###	-2.7	11.4	-3.6
2017-Jul-24 Mon	0.075	0.075	0.073	0.073	206,184	15,257	###	###	###
2017-Jul-21 Fri	0.072	0.075	0.072	0.075	###	18,780	###	###	-3.8
2017-Jul-20 Thu	0.074	0.075	###	0.072	###	43,286	###	13.1	###
2017-Jul-19 Wed	###	###	###	###	###	###	3.0	91.0	-3.5
2017-Jul-18 Tue	###	###	###	###	103,840	6,957	###	###	###
2017-Jul-17 Mon	###	###	###	###	###	759	###	###	-3.5
2017-Jul-14 Fri	###	0.072	###	###	448,129	###	1.5	84.4	-3.5
2017-Jul-13 Thu	###	###	###	###	0				-3.3
2017-Jul-12 Wed	###	###	###	###	###	###	###	###	-3.3
2017-Jul-11 Tue	###	###	###	###	733,471	46,575	###	###	-3.3
2017-Jul-10 Mon	###	###	###	###	0				###
2017-Jul-07 Fri	###	###	###	###	###	###	###	73.8	###
2017-Jul-06 Thu	###	###	###	###	###	###	###	67.0	-3.0
2017-Jul-05 Wed	###	###	###	###	0				###
2017-Jul-04 Tue	###	###	###	###	###	22,288	###	82.8	###
2017-Jul-03 Mon	0.058	0.058	0.058	0.058	###	###	###	###	###
2017-Jun-30 Fri	0.059	0.059	0.059	0.059	###	###	###	70.9	###
2017-Jun-29 Thu	###	###	###	###	###	###	###	63.3	-3.0
2017-Jun-28 Wed	###	###	###	###	###	###	###	###	-3.0
2017-Jun-27 Tue	0.058	###	0.058	###	###	###	3.4	###	-3.0
2017-Jun-26 Mon	0.057	0.058	0.057	0.058	249,586	14,351	1.8	87.7	###
2017-Jun-23 Fri	0.059	0.059	0.059	0.059	###	8,850	###	###	###
2017-Jun-22 Thu	0.058	0.059	0.058	0.059	###	###	1.7	###	###
2017-Jun-21 Wed	0.059	0.059	0.059	0.059	###	###	###	###	###
2017-Jun-20 Tue	0.059	###	0.059	0.059	###	26,775	###	71.8	###
2017-Jun-19 Mon	0.059	0.059	0.059	0.059	###	###	###	###	###
2017-Jun-16 Fri	###	###	0.059	0.059	###	14,280	###	16.3	###
2017-Jun-15 Thu	###	###	0.059	0.059	26,924	###	###	21.8	###
2017-Jun-14 Wed	###	###	0.059	0.059	###	###	###	###	###
2017-Jun-13 Tue	###	###	###	###	###	###	###	66.3	-3.0
2017-Jun-09 Fri	###	###	0.057	0.057	###	20,943	###	5.5	-2.9
2017-Jun-08 Thu	###	###	###	###	###	###	###	###	-3.0
2017-Jun-07 Wed	###	###	###	###	98,350	6,048	###	94.3	###
2017-Jun-06 Tue	###	###	0.059	0.059	100,283	###	###	22.4	###
2017-Jun-05 Mon	###	###	0.059	0.059	###	1,884	###	###	###
2017-Jun-02 Fri	0.059	0.059	0.059	0.059	###	14,750	###	###	###
2017-Jun-01 Thu	0.057	0.057	0.057	0.057	0				-2.9
2017-May-31 Wed	0.056	###	0.056	0.057	###	64,882	1.8	86.4	-2.9
2017-May-30 Tue	0.059	0.059	0.056	0.056	###	12,841	-5.1	6.7	-2.8
2017-May-29 Mon	###	###	###	###	###	###	###	###	-3.0
2017-May-26 Fri	0.059	###	0.059	###	###	7,021	###	87.8	-3.0
2017-May-25 Thu	0.058	0.058	0.057	0.057	###	35,650	-1.7	###	-2.9
2017-May-24 Wed	0.058	0.058	0.058	0.058	0				###
2017-May-23 Tue	0.058	0.058	0.058	0.058	0				###
2017-May-22 Mon	0.058	0.058	0.058	0.058	0				###
2017-May-19 Fri	0.058	0.058	0.058	0.058	0				###
2017-May-18 Thu	0.058	0.058	0.058	0.058	###	###	###	70.7	###
2017-May-17 Wed	0.055	0.055	0.055	0.055	###	550	###	###	-2.8
2017-May-16 Tue	0.055	0.055	0.055	0.055	72,750	###	###	###	-2.8
2017-May-15 Mon	0.057	0.057	0.057	0.057	0				-2.9
2017-May-12 Fri	0.057	0.057	0.057	0.057	###	###	###	###	-2.9
2017-May-11 Thu	0.058	0.058	0.058	0.058	###	22,823	###	###	###
2017-May-10 Wed	0.056	0.056	0.056	0.056	###	###	###	68.1	-2.8
2017-May-09 Tue	0.056	0.056	0.056	0.056	0				-2.8
2017-May-08 Mon	0.058	0.058	0.055	0.056	###	###	-3.4	11.2	-2.8
2017-May-05 Fri	0.058	0.058	0.058	0.058	###	11,054	###	72.4	###
2017-May-04 Thu	0.058	0.058	0.058	0.058	###	###	###	69.2	###
2017-May-03 Wed	0.058	0.058	0.057	0.057	1,253,142	72,055	-1.7	###	-2.9
2017-May-02 Tue	###	###	0.058	0.058	1,333,445	###	###	8.4	###
2017-May-01 Mon	###	###	###	###	0				-3.2
2017-Apr-28 Fri	###	###	###	###	35,281	2,257	###	###	-3.2
2017-Apr-27 Thu	###	###	###	###	###	14,341	-4.7	###	###
2017-Apr-26 Wed	###	###	###	###	###	56,172	###	94.6	-3.2
2017-Apr-24 Mon	###	###	###	###	681,250	41,556	###	74.2	###
2017-Apr-21 Fri	0.057	###	0.057	###	###	189,283	###	###	-3.0
2017-Apr-20 Thu	0.056	0.056	0.056	0.056	###	###	###	###	-2.8
2017-Apr-19 Wed	0.057	0.057	0.057	0.057	0				-2.9
2017-Apr-18 Tue	0.057	0.057	0.057	0.057	0				-2.9
2017-Apr-13 Thu	0.057	0.057	0.057	0.057	###	###	###	74.0	-2.9
2017-Apr-12 Wed	0.057	0.057	0.057	0.057	0				-2.9
2017-Apr-11 Tue	0.056	0.057	0.055	0.057	###	25,480	1.8	###	-2.9
2017-Apr-10 Mon	0.057	0.058	0.055	0.057	765,858	43,270	###	###	-2.9
2017-Apr-07 Fri	0.058	0.059	0.057	0.058	1,105,078	###	###	73.6	###
2017-Apr-06 Thu	0.059	0.059	0.059	0.059	###	###	###	###	###
2017-Apr-05 Wed	###	###	0.059	0.059	###	###	###	18.0	###
2017-Apr-04 Tue	0.058	0.058	0.058	0.058	###	###	###	71.3	###
2017-Apr-03 Mon	0.058	0.058	0.058	0.058	###	###	###	###	###
2017-Mar-31 Fri	0.055	0.058	0.055	0.058	###	39,670	5.5	94.6	###

Enhanced Basic Format Daily Prices for MCA Bottom

Basic Prices for MCA

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(MCA) MURRAY COD AUSTRALIA LIMITED home page...

Company Details for (MCA) MURRAY COD AUSTRALIA LIMITED

Fundamental Data for (MCA) MURRAY COD AUSTRALIA LIMITED

News Details for (MCA) MURRAY COD AUSTRALIA LIMITED

No OPTIONS for company (MCA) MURRAY COD AUSTRALIA LIMITED.

No Warrants for company (MCA) MURRAY COD AUSTRALIA LIMITED.

Various chartings for (MCA) MURRAY COD AUSTRALIA LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(MCA) MURRAY COD AUSTRALIA LIMITED home page...

Company Details for (MCA) MURRAY COD AUSTRALIA LIMITED

Fundamental Data for (MCA) MURRAY COD AUSTRALIA LIMITED

News Details for (MCA) MURRAY COD AUSTRALIA LIMITED

No OPTIONS for company (MCA) MURRAY COD AUSTRALIA LIMITED.

No Warrants for company (MCA) MURRAY COD AUSTRALIA LIMITED.

Various chartings for (MCA) MURRAY COD AUSTRALIA LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom