Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 22-Aug-20 04:23:13 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MCA) MURRAY COD AUSTRALIA LIMITED home page...

     Prev Section TOC    Company Info for MCA    Fundamental Next Section
Listing Code MCA
Listing Name MURRAY COD AUSTRALIA LIMITED
GICS Sector Food
Company Listing ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
ISIN Name MEDICA HOLDINGS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MCA4


Maximum Price date available .. Friday 19th August 2022
Latest price with VOLUME for MCA .. Friday 19th August 2022

MCA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MCA
DATE ### ### ### ### ###
SHARE PRICE ### 0.2 ### 0.21 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.41 0.41 0.41 ### 0.485
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.41 0.41 0.41 ### 0.485
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for MCA    Options Next Section

Score Company MCA for Ownership
CtrLinksDateNewsScore
1 an >2022-07-20  2022-07-20 20:46 GMT, Price
Closed at $0.175
4
Price range $0.05 -> $1.66, for Dates 1999-Mar-31 Wed -> 2022-Jul-20 Wed
 
2< an 2017-01-25  2019-06-10 14:28 GMT, Name change
Change of Company Code (TPR ) > (MCA )
0
Old Code(TPR) Timpetra Resources Limited... Murray Cod Australia Limited
 

     Prev Section News    Options owned by MCA    Warrants Next Section
No OPTIONS for company (MCA) MURRAY COD AUSTRALIA LIMITED.
     Prev Section Options    Warrants owned by MCA    Charting Next Section
No Warrants for company (MCA) MURRAY COD AUSTRALIA LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MCA) MURRAY COD AUSTRALIA LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 45 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MCA

     Prev Section Weekly    Format Enhanced Daily Prices for MCA    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MCA) MURRAY COD AUSTRALIA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.008
2022-Aug-19 Fri 0.185 ### 0.1825 0.185 405,388 ### ### ### -23.1
2022-Aug-18 Thu ### ### 0.175 ### 166,555 ### ### 74.2 -22.5
2022-Aug-17 Wed 0.175 ### ### 0.175 ### 62,651 ### ### -21.9
2022-Aug-16 Tue ### ### 0.175 0.175 ### 16,082 -2.8 ### -21.9
2022-Aug-15 Mon 0.185 0.185 0.175 0.175 ### ### ### 9.1 -21.9
2022-Aug-12 Fri ### ### 0.175 0.175 40,822 7,245 -2.8 ### -21.9
2022-Aug-11 Thu 0.175 0.175 ### 0.175 ### 10,827 ### ### -21.9
2022-Aug-10 Wed ### ### ### ### 0 -21.3
2022-Aug-09 Tue ### ### ### ### ### 76,043 -10.5 ### -21.3
2022-Aug-08 Mon ### ### 0.1775 ### ### ### ### ### -22.5
2022-Aug-05 Fri 0.1775 ### ### 0.175 ### ### ### 22.1 -21.9
2022-Aug-04 Thu ### 0.175 ### 0.175 ### 22,120 2.9 ### -21.9
2022-Aug-03 Wed ### ### 0.155 ### 869,475 141,289 6.3 ### -21.3
2022-Aug-02 Tue ### ### ### ### ### ### ### ### -18.8
2022-Aug-01 Mon ### ### ### ### 304,543 54,056 ### ### -20.6
2022-Jul-29 Fri 0.1825 ### ### ### 276,977 49,855 -6.8 ### -21.3
2022-Jul-28 Thu 0.175 ### 0.175 0.175 ### 3,454 ### ### -21.9
2022-Jul-27 Wed ### 0.185 ### ### 67,257 ### ### 65.7 -21.3
2022-Jul-26 Tue ### ### ### ### 457,787 ### -5.6 7.7 -21.3
2022-Jul-25 Mon 0.2 0.2 0.175 0.175 121,043 ### ### 1.0 -21.9
2022-Jul-22 Fri 0.185 ### 0.185 ### ### ### ### ### -24.4
2022-Jul-21 Thu ### 0.185 ### ### 97,152 17,244 -5.6 5.7 -21.3
2022-Jul-20 Wed ### ### 0.175 0.175 ### 197,342 ### 3.0 -21.9
2022-Jul-19 Tue 0.2 0.2 ### 0.2 ### 18,784 ### ### -25.0
2022-Jul-18 Mon 0.21 0.21 0.2 0.2 ### ### ### 8.5 -25.0
2022-Jul-15 Fri ### ### 0.2 ### 131,880 ### -4.7 8.4 -25.6
2022-Jul-14 Thu ### ### ### ### ### ### ### 61.6 -26.9
2022-Jul-13 Wed 0.2 0.21 ### 0.2 ### ### ### ### -25.0
2022-Jul-12 Tue 0.2 0.2075 0.1975 0.2 ### ### ### ### -25.0
2022-Jul-11 Mon 0.22 0.22 0.21 0.21 148,948 32,023 -4.5 ### -26.3
2022-Jul-08 Fri 0.24 0.24 0.22 0.22 43,724 10,056 ### ### -27.5
2022-Jul-07 Thu 0.245 0.245 0.23 0.23 ### 9,025 -6.1 7.3 -28.8
2022-Jul-06 Wed 0.245 0.25 0.245 0.245 101,475 ### ### 66.0 -30.6
2022-Jul-05 Tue 0.22 0.25 0.22 0.245 ### 132,626 ### 96.3 -30.6
2022-Jul-04 Mon 0.21 0.22 0.21 ### 247,946 ### 2.4 ### -26.9
2022-Jul-01 Fri 0.2 ### 0.2 0.2 255,243 51,686 ### 62.9 -25.0
2022-Jun-30 Thu ### 0.21 ### 0.2 ### ### ### 97.1 -25.0
2022-Jun-29 Wed 0.185 ### ### ### ### 26,849 ### 86.6 -23.8
2022-Jun-28 Tue ### ### ### ### 72,978 ### ### ### -23.8
2022-Jun-27 Mon ### 0.2 0.155 ### 330,029 58,580 ### 97.1 -23.8
2022-Jun-24 Fri 0.155 ### 0.155 0.155 98,851 ### ### ### -19.4
2022-Jun-23 Thu ### 0.155 0.145 0.145 377,279 ### ### 28.0 -18.1
2022-Jun-22 Wed ### 0.155 ### ### ### 93,683 ### 78.6 -18.8
2022-Jun-21 Tue 0.145 0.145 0.145 0.145 0 -18.1
2022-Jun-20 Mon 0.155 0.1625 0.145 0.145 ### 66,179 -6.5 17.0 -18.1
2022-Jun-17 Fri ### 0.175 ### ### ### ### ### 63.2 -18.8
2022-Jun-16 Thu 0.145 ### 0.145 0.145 1,093,376 ### ### ### -18.1
2022-Jun-15 Wed ### ### ### ### ### ### ### 0.3 -16.9
2022-Jun-14 Tue ### ### ### ### ### ### -5.6 ### -21.3
2022-Jun-10 Fri ### ### 0.175 0.175 ### ### ### 6.4 -21.9
2022-Jun-09 Thu 0.2 0.2 ### ### 46,157 ### ### 17.2 -23.8
2022-Jun-08 Wed ### ### ### ### ### 10,881 ### ### -23.8
2022-Jun-07 Tue ### ### 0.175 0.175 ### 167,557 ### ### -21.9
2022-Jun-06 Mon 0.21 0.21 0.185 0.185 ### 59,453 ### 2.1 -23.1
2022-Jun-03 Fri 0.2 0.2 ### 0.2 193,522 38,220 ### 69.6 -25.0
2022-Jun-02 Thu 0.2 0.21 0.2 ### ### ### ### 87.5 -25.6
2022-Jun-01 Wed 0.2 0.21 0.2 0.21 31,270 ### ### ### -26.3
2022-May-31 Tue ### 0.21 ### 0.21 ### ### ### 96.1 -26.3
2022-May-30 Mon 0.21 0.21 ### ### ### 10,023 -2.4 ### -25.6
2022-May-27 Fri ### 0.22 ### 0.22 ### 21,554 2.3 ### -27.5
2022-May-26 Thu 0.21 ### ### ### ### ### 2.4 87.1 -26.9
2022-May-25 Wed 0.21 0.21 0.21 0.21 ### ### ### 71.8 -26.3
2022-May-24 Tue 0.22 0.225 0.21 0.21 ### ### -4.5 ### -26.3
2022-May-23 Mon 0.21 0.22 0.21 0.22 62,878 ### ### 93.4 -27.5
2022-May-20 Fri ### 0.21 0.2 0.21 ### ### ### 77.8 -26.3
2022-May-19 Thu ### ### ### ### ### 454 -4.7 ### -25.6
2022-May-18 Wed ### ### ### ### 45 9 ### 64.6 -26.9
2022-May-17 Tue ### ### ### ### ### 6,428 ### 64.5 -26.9
2022-May-16 Mon ### ### ### ### ### ### ### 72.6 -25.6
2022-May-13 Fri ### ### 0.2 0.2 ### 8,725 ### 14.3 -25.0
2022-May-12 Thu 0.2 0.2 0.2 0.2 0 -25.0
2022-May-11 Wed 0.2 0.2 0.2 0.2 9,926 1,985 ### ### -25.0
2022-May-10 Tue 0.2 0.2 0.2 0.2 ### ### ### 86.2 -25.0
2022-May-09 Mon 0.2 0.2 0.2 0.2 ### ### ### 86.2 -25.0
2022-May-06 Fri 0.21 0.21 ### ### 15,455 ### -2.4 24.7 -25.6
2022-May-05 Thu ### ### 0.21 0.21 ### ### -2.3 ### -26.3
2022-May-04 Wed 0.22 0.22 0.21 0.21 73,870 15,882 -4.5 ### -26.3
2022-May-03 Tue 0.23 0.23 0.21 ### ### ### -6.5 ### -26.9
2022-May-02 Mon 0.24 0.24 0.225 0.225 112,370 26,126 -6.3 9.9 -28.1
2022-Apr-29 Fri 0.23 0.23 0.23 0.23 ### 77 ### 60.3 -28.8
2022-Apr-28 Thu ### ### 0.225 0.23 ### 49,349 -2.1 ### -28.8
2022-Apr-27 Wed ### 0.23 ### 0.23 ### 72,470 7.0 ### -28.8
2022-Apr-26 Tue 0.2 0.24 0.2 0.22 1,142,520 251,354 ### 98.6 -27.5
2022-Apr-22 Fri 0.21 0.21 0.2 0.2 ### 3,579 ### ### -25.0
2022-Apr-21 Thu 0.2125 ### 0.2125 0.2125 63,323 ### ### ### -26.6
2022-Apr-20 Wed ### ### ### ### 229 49 ### ### -26.9
2022-Apr-19 Tue 0.225 0.225 0.21 ### 89,241 ### -4.4 ### -26.9
2022-Apr-14 Thu 0.225 0.225 0.22 0.22 58,755 13,072 -2.2 ### -27.5
2022-Apr-13 Wed 0.225 0.23 0.22 0.23 123,459 27,778 2.2 ### -28.8
2022-Apr-12 Tue 0.23 ### 0.23 0.23 359,924 83,682 ### ### -28.8
2022-Apr-11 Mon 0.25 0.25 ### ### ### 20,443 ### 9.3 -29.4
2022-Apr-08 Fri 0.25 0.25 0.24 0.245 ### 106,729 ### 21.4 -30.6
2022-Apr-07 Thu 0.24 0.24 ### ### ### ### -2.1 ### -29.4
2022-Apr-06 Wed 0.245 0.245 0.24 0.24 ### ### -2.0 ### ###
2022-Apr-05 Tue 0.245 0.25 0.245 0.245 ### ### ### ### -30.6
2022-Apr-04 Mon 0.255 0.26 0.24 0.245 432,984 108,246 -3.9 ### -30.6
2022-Apr-01 Fri 0.26 0.26 0.255 0.255 ### ### -1.9 19.1 -31.9
2022-Mar-31 Thu 0.27 0.27 0.26 ### ### 21,653 -1.9 ### -33.1
2022-Mar-30 Wed ### ### 0.26 ### 216,073 ### ### ### -33.1
2022-Mar-29 Tue ### 0.27 0.26 0.26 249,570 ### -1.9 ### -32.5
2022-Mar-28 Mon ### 0.285 0.26 ### 890,973 ### ### 77.1 -33.1
2022-Mar-25 Fri 0.24 0.25 0.24 0.25 387,576 94,956 ### 91.9 -31.3
2022-Mar-24 Thu ### 0.245 0.23 ### 102,873 ### ### ### -29.4
2022-Mar-23 Wed 0.25 0.25 0.23 0.23 451,054 108,252 ### ### -28.8
2022-Mar-22 Tue 0.225 0.25 0.22 ### 436,721 102,629 4.4 91.4 -29.4
2022-Mar-21 Mon 0.225 0.25 ### ### ### ### -4.4 11.1 -26.9
2022-Mar-18 Fri 0.185 ### 0.185 ### ### ### ### ### -26.9
2022-Mar-17 Thu 0.175 ### 0.175 0.185 836,453 152,652 ### 93.4 -23.1
2022-Mar-16 Wed ### ### ### ### 1,080,981 189,171 -13.2 0.7 -20.6
2022-Mar-15 Tue ### 0.2 ### ### 1,206,652 ### ### ### -22.5
2022-Mar-14 Mon 0.175 ### 0.175 0.175 313,422 ### ### 67.5 -21.9
2022-Mar-11 Fri 0.2 0.2 0.175 0.175 ### 90,944 ### 0.6 -21.9
2022-Mar-10 Thu ### ### 0.185 0.185 947,547 ### -5.1 ### -23.1
2022-Mar-09 Wed ### ### ### ### 1,521,829 ### ### ### -22.5
2022-Mar-08 Tue 0.2 0.2 0.175 ### ### ### ### 2.8 -22.5
2022-Mar-07 Mon 0.225 0.225 ### ### ### ### ### ### -24.4
2022-Mar-04 Fri 0.24 0.24 0.22 0.22 616,824 ### ### ### -27.5
2022-Mar-03 Thu 0.23 0.23 ### 0.22 787,678 175,258 -4.3 ### -27.5
2022-Mar-02 Wed 0.24 0.24 0.22 ### ### 146,225 -2.1 22.3 -29.4
2022-Mar-01 Tue ### ### 0.24 0.24 561,883 141,875 ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for MCA    Bottom Next Section
Basic Prices for MCA
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-08-20 04:23:13 thru 2022-08-20 04:23:14 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000