Various chartings for (MCA) MURRAY COD AUSTRALIA LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits ![Next Section](../oz_image/Next_Track.png) |
|
Ext_Verification    Limits (min and Max values)    Weekly ![Next Section](../oz_image/Next_Track.png) |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| 44,266,880
| ### | | |
|
Limits    Weekly Price Summary    Enhanced ![Next Section](../oz_image/Next_Track.png) |
Weekly summary for MCA
|
Weekly    Format Enhanced Daily Prices for MCA    Basic ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (Enhanced format), last 120 Days for (MCA) MURRAY COD AUSTRALIA LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2024-Jul-26 Fri
| 0.125
| ###
| ###
| ###
| ###
| 1,278,750
| ###
| 91.2
| ### |
2024-Jul-25 Thu
| 0.1275
| ###
| 0.1275
| ###
| 7,683
| 989
| ###
| 88.3
| ### |
2024-Jul-24 Wed
| ###
| ###
| ###
| ###
| 404,250
| ###
| ###
| ###
| ### |
2024-Jul-23 Tue
| 0.125
| 0.125
| ###
| ###
| ###
| ###
| ###
| 11.6
| ### |
2024-Jul-22 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| ###
| ###
| 70.0
| -12.5 |
2024-Jul-19 Fri
| 0.125
| 0.125
| ###
| 0.125
| 39,371
| 4,822
| ###
| ###
| -12.5 |
2024-Jul-18 Thu
| ###
| 0.125
| ###
| 0.125
| ###
| 10,045
| ###
| 91.8
| -12.5 |
2024-Jul-17 Wed
| ###
| 0.125
| ###
| 0.125
| 54,648
| 6,557
| ###
| 91.5
| -12.5 |
2024-Jul-16 Tue
| ###
| ###
| ###
| ###
| 5,016,349
| 589,421
| 4.3
| 92.2
| ### |
2024-Jul-15 Mon
| 0.125
| 0.125
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jul-12 Fri
| ###
| ###
| ###
| 0.125
| ###
| 41,344
| -3.8
| 8.3
| -12.5 |
2024-Jul-11 Thu
| ###
| ###
| ###
| ###
| 93,786
| 11,723
| ###
| ###
| ### |
2024-Jul-10 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jul-09 Tue
| ###
| ###
| 0.1275
| ###
| 435,147
| 56,025
| ###
| 68.7
| ### |
2024-Jul-08 Mon
| ###
| ###
| 0.125
| 0.125
| ###
| 58,050
| -3.8
| ###
| -12.5 |
2024-Jul-05 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 680
| 85
| ###
| ###
| -12.5 |
2024-Jul-04 Thu
| 0.125
| ###
| 0.125
| ###
| ###
| ###
| ###
| 89.0
| ### |
2024-Jul-03 Wed
| ###
| ###
| 0.125
| 0.125
| ###
| 29,976
| -3.8
| ###
| -12.5 |
2024-Jul-02 Tue
| 0.125
| ###
| 0.125
| ###
| 170,722
| ###
| ###
| 89.6
| ### |
2024-Jul-01 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 45
| 5
| ###
| ###
| -12.5 |
2024-Jun-28 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| ###
| ###
| ###
| -12.5 |
2024-Jun-27 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 5,002,640
| ###
| ###
| ###
| -12.5 |
2024-Jun-26 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| 2,777
| ###
| 69.0
| -12.5 |
2024-Jun-25 Tue
| ###
| 0.125
| ###
| ###
| 16,010,942
| 1,841,258
| 9.5
| 96.1
| -11.5 |
2024-Jun-24 Mon
| ###
| ###
| ###
| ###
| 223,146
| 22,872
| ###
| ###
| -10.5 |
2024-Jun-21 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.8
| ### |
2024-Jun-20 Thu
| ###
| ###
| ###
| ###
| 679
| ###
| ###
| ###
| ### |
2024-Jun-19 Wed
| ###
| ###
| ###
| ###
| ###
| 12,341
| ###
| 69.6
| -9.7 |
2024-Jun-18 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -9.5 |
2024-Jun-17 Mon
| ###
| ###
| ###
| ###
| ###
| 5,572
| ###
| 73.7
| ### |
2024-Jun-14 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jun-13 Thu
| 0.088
| ###
| 0.088
| ###
| 44,266,880
| 4,382,421
| ###
| 99.3
| ### |
2024-Jun-12 Wed
| ###
| ###
| 0.088
| 0.088
| ###
| ###
| -2.2
| ###
| -8.8 |
2024-Jun-11 Tue
| 0.084
| ###
| 0.084
| ###
| 244,970
| ###
| ###
| ###
| ### |
2024-Jun-07 Fri
| 0.085
| 0.086
| 0.083
| 0.086
| 308,240
| 26,046
| 1.2
| 79.0
| ### |
2024-Jun-06 Thu
| 0.082
| 0.083
| ###
| 0.083
| ###
| ###
| 1.2
| ###
| ### |
2024-Jun-05 Wed
| ###
| ###
| 0.077
| 0.081
| 2,950,950
| ###
| ###
| 0.8
| ### |
2024-Jun-04 Tue
| ###
| ###
| ###
| ###
| ###
| 65,725
| ###
| ###
| -9.7 |
2024-Jun-03 Mon
| ###
| ###
| ###
| ###
| 478,721
| 46,675
| ###
| 93.8
| ### |
2024-May-31 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 90.3
| -9.5 |
2024-May-30 Thu
| ###
| ###
| ###
| ###
| ###
| 91,673
| ###
| 3.5
| -9.0 |
2024-May-29 Wed
| ###
| ###
| ###
| ###
| ###
| 33,782
| ###
| ###
| ### |
2024-May-28 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-May-27 Mon
| ###
| ###
| ###
| ###
| 355,979
| ###
| ###
| ###
| ### |
2024-May-24 Fri
| ###
| ###
| ###
| ###
| 38,819,659
| 3,726,687
| ###
| 75.2
| ### |
2024-May-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -10.5 |
2024-May-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -10.5 |
2024-May-21 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -10.5 |
2024-May-20 Mon
| ###
| ###
| ###
| ###
| 172,050
| 18,925
| ###
| 65.3
| ### |
2024-May-17 Fri
| ###
| ###
| ###
| ###
| 509,652
| ###
| -4.3
| 8.0
| ### |
2024-May-16 Thu
| ###
| ###
| ###
| ###
| 437,323
| ###
| -4.3
| ###
| ### |
2024-May-15 Wed
| ###
| ###
| ###
| ###
| ###
| 48,228
| 9.5
| 96.5
| -11.5 |
2024-May-14 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 91.2
| ### |
2024-May-13 Mon
| ###
| 0.1075
| ###
| ###
| 396,677
| 41,155
| ###
| 71.4
| -10.5 |
2024-May-10 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 89.7
| ### |
2024-May-09 Thu
| ###
| ###
| ###
| ###
| 245,147
| 25,127
| ###
| ###
| ### |
2024-May-08 Wed
| ###
| ###
| ###
| ###
| 618,225
| 66,459
| -4.5
| 8.9
| -10.5 |
2024-May-07 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-May-06 Mon
| ###
| ###
| ###
| ###
| 127,054
| 13,975
| ###
| ###
| ### |
2024-May-03 Fri
| ###
| ###
| ###
| ###
| ###
| 50,220
| -4.3
| ###
| ### |
2024-May-02 Thu
| ###
| ###
| ###
| ###
| 470,886
| 52,974
| -4.3
| ###
| ### |
2024-May-01 Wed
| ###
| ###
| ###
| ###
| ###
| 4,147
| ###
| 12.4
| -11.5 |
2024-Apr-30 Tue
| ###
| ###
| ###
| ###
| ###
| 28,527
| ###
| ###
| ### |
2024-Apr-29 Mon
| ###
| ###
| ###
| ###
| 382,721
| ###
| ###
| 4.5
| ### |
2024-Apr-26 Fri
| ###
| ###
| ###
| ###
| ###
| 5,456
| ###
| ###
| -11.5 |
2024-Apr-24 Wed
| ###
| ###
| ###
| ###
| ###
| 4,943
| ###
| ###
| -11.5 |
2024-Apr-23 Tue
| ###
| ###
| ###
| ###
| ###
| 3,070
| ###
| ###
| ### |
2024-Apr-22 Mon
| ###
| ###
| ###
| ###
| ###
| 54,327
| -4.3
| 10.4
| ### |
2024-Apr-19 Fri
| ###
| ###
| ###
| ###
| 639,448
| ###
| ###
| 4.1
| ### |
2024-Apr-18 Thu
| 0.1225
| 0.1225
| ###
| ###
| 16,570
| ###
| -2.0
| 18.2
| ### |
2024-Apr-17 Wed
| 0.125
| 0.1275
| ###
| ###
| ###
| 13,975
| ###
| 10.9
| ### |
2024-Apr-16 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 115,656
| 14,457
| ###
| ###
| -12.5 |
2024-Apr-15 Mon
| ###
| 0.125
| ###
| 0.125
| 60,550
| ###
| ###
| ###
| -12.5 |
2024-Apr-12 Fri
| 0.125
| 0.125
| ###
| ###
| ###
| 14,455
| ###
| 9.4
| ### |
2024-Apr-11 Thu
| 0.1275
| 0.1275
| 0.125
| 0.125
| 358,253
| 45,229
| ###
| 17.6
| -12.5 |
2024-Apr-10 Wed
| ###
| ###
| 0.125
| 0.125
| ###
| 5,777
| -3.8
| ###
| -12.5 |
2024-Apr-09 Tue
| ###
| ###
| 0.1275
| ###
| 146,789
| ###
| ###
| 66.4
| ### |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
| 75,477
| ###
| 3.8
| ###
| -13.5 |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Apr-04 Thu
| 0.125
| ###
| 0.125
| ###
| 372,389
| ###
| ###
| ###
| ### |
2024-Apr-03 Wed
| ###
| ###
| 0.125
| 0.1275
| ###
| 23,655
| -1.9
| ###
| -12.8 |
2024-Apr-02 Tue
| ###
| 0.1325
| ###
| 0.1325
| ###
| ###
| 1.9
| ###
| -13.3 |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
| 216,283
| 28,657
| 3.8
| ###
| -13.5 |
2024-Mar-27 Wed
| ###
| ###
| 0.125
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Mar-26 Tue
| ###
| ###
| 0.125
| ###
| ###
| 34,973
| ###
| ###
| ### |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.9
| ### |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| ###
| 2,025
| ###
| 70.7
| -13.5 |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
| 50,750
| 6,724
| 3.8
| 87.7
| -13.5 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| ###
| 2,025
| ###
| 71.9
| -13.5 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| 414,670
| 55,980
| ###
| ###
| -13.5 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 272,520
| ###
| ###
| ###
| -13.5 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| ###
| 650
| ###
| ###
| ### |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 3.8
| 89.0
| -13.5 |
2024-Mar-13 Wed
| 0.125
| ###
| 0.125
| ###
| 130,520
| ###
| ###
| ###
| ### |
2024-Mar-12 Tue
| 0.1275
| ###
| 0.125
| ###
| 326,128
| ###
| 5.9
| 91.9
| -13.5 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 613,042
| ###
| ###
| 73.0
| -13.5 |
2024-Mar-08 Fri
| 0.1275
| ###
| 0.1275
| ###
| ###
| 2,380
| ###
| ###
| ### |
2024-Mar-07 Thu
| ###
| ###
| 0.125
| 0.125
| 26,525
| 3,381
| -3.8
| 11.0
| -12.5 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 505,127
| 66,929
| ###
| ###
| ### |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 48,773
| 6,340
| ###
| 68.2
| ### |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| ###
| 51,383
| ###
| ###
| ### |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 7,943
| 1,052
| ###
| 11.5
| ### |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| 69,543
| ###
| ###
| ###
| -13.5 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 6
| 0
| 3.8
| ###
| -13.5 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 34,945
| 4,542
| ###
| ###
| ### |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 3.8
| 91.0
| -13.5 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| ###
| 17,542
| ###
| ###
| ### |
2024-Feb-21 Wed
| 0.1375
| 0.1375
| ###
| ###
| ###
| ###
| ###
| 24.7
| -13.5 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 188,853
| ###
| -3.6
| 13.3
| -13.5 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 3
| 0
| ###
| 65.4
| ### |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 9.5
| ### |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 88.8
| ### |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 3,572
| ###
| ###
| 73.2
| ### |
2024-Feb-09 Fri
| ###
| ###
| 0.1375
| 0.1375
| 11,422
| 1,584
| -1.8
| 19.3
| -13.8 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -13.5 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 259,222
| 35,643
| -3.6
| 11.8
| -13.5 |
2024-Feb-06 Tue
| ###
| 0.145
| ###
| ###
| ###
| ###
| ###
| 67.5
| ### |
|
Enhanced    Basic Format Daily Prices for MCA    Bottom ![Next Section](../oz_image/Next_Track.png) |
Basic Prices for MCA
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-07-27 14:47:14 thru 2024-07-27 14:47:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|