Various chartings for (MCA) MURRAY COD AUSTRALIA LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for MCA
|
Weekly    Format Enhanced Daily Prices for MCA    Basic  |
End of day Prices (Enhanced format), last 120 Days for (MCA) MURRAY COD AUSTRALIA LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.008 |
2022-Aug-19 Fri
| 0.185
| ###
| 0.1825
| 0.185
| 405,388
| ###
| ###
| ###
| -23.1 |
2022-Aug-18 Thu
| ###
| ###
| 0.175
| ###
| 166,555
| ###
| ###
| 74.2
| -22.5 |
2022-Aug-17 Wed
| 0.175
| ###
| ###
| 0.175
| ###
| 62,651
| ###
| ###
| -21.9 |
2022-Aug-16 Tue
| ###
| ###
| 0.175
| 0.175
| ###
| 16,082
| -2.8
| ###
| -21.9 |
2022-Aug-15 Mon
| 0.185
| 0.185
| 0.175
| 0.175
| ###
| ###
| ###
| 9.1
| -21.9 |
2022-Aug-12 Fri
| ###
| ###
| 0.175
| 0.175
| 40,822
| 7,245
| -2.8
| ###
| -21.9 |
2022-Aug-11 Thu
| 0.175
| 0.175
| ###
| 0.175
| ###
| 10,827
| ###
| ###
| -21.9 |
2022-Aug-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -21.3 |
2022-Aug-09 Tue
| ###
| ###
| ###
| ###
| ###
| 76,043
| -10.5
| ###
| -21.3 |
2022-Aug-08 Mon
| ###
| ###
| 0.1775
| ###
| ###
| ###
| ###
| ###
| -22.5 |
2022-Aug-05 Fri
| 0.1775
| ###
| ###
| 0.175
| ###
| ###
| ###
| 22.1
| -21.9 |
2022-Aug-04 Thu
| ###
| 0.175
| ###
| 0.175
| ###
| 22,120
| 2.9
| ###
| -21.9 |
2022-Aug-03 Wed
| ###
| ###
| 0.155
| ###
| 869,475
| 141,289
| 6.3
| ###
| -21.3 |
2022-Aug-02 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -18.8 |
2022-Aug-01 Mon
| ###
| ###
| ###
| ###
| 304,543
| 54,056
| ###
| ###
| -20.6 |
2022-Jul-29 Fri
| 0.1825
| ###
| ###
| ###
| 276,977
| 49,855
| -6.8
| ###
| -21.3 |
2022-Jul-28 Thu
| 0.175
| ###
| 0.175
| 0.175
| ###
| 3,454
| ###
| ###
| -21.9 |
2022-Jul-27 Wed
| ###
| 0.185
| ###
| ###
| 67,257
| ###
| ###
| 65.7
| -21.3 |
2022-Jul-26 Tue
| ###
| ###
| ###
| ###
| 457,787
| ###
| -5.6
| 7.7
| -21.3 |
2022-Jul-25 Mon
| 0.2
| 0.2
| 0.175
| 0.175
| 121,043
| ###
| ###
| 1.0
| -21.9 |
2022-Jul-22 Fri
| 0.185
| ###
| 0.185
| ###
| ###
| ###
| ###
| ###
| -24.4 |
2022-Jul-21 Thu
| ###
| 0.185
| ###
| ###
| 97,152
| 17,244
| -5.6
| 5.7
| -21.3 |
2022-Jul-20 Wed
| ###
| ###
| 0.175
| 0.175
| ###
| 197,342
| ###
| 3.0
| -21.9 |
2022-Jul-19 Tue
| 0.2
| 0.2
| ###
| 0.2
| ###
| 18,784
| ###
| ###
| -25.0 |
2022-Jul-18 Mon
| 0.21
| 0.21
| 0.2
| 0.2
| ###
| ###
| ###
| 8.5
| -25.0 |
2022-Jul-15 Fri
| ###
| ###
| 0.2
| ###
| 131,880
| ###
| -4.7
| 8.4
| -25.6 |
2022-Jul-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.6
| -26.9 |
2022-Jul-13 Wed
| 0.2
| 0.21
| ###
| 0.2
| ###
| ###
| ###
| ###
| -25.0 |
2022-Jul-12 Tue
| 0.2
| 0.2075
| 0.1975
| 0.2
| ###
| ###
| ###
| ###
| -25.0 |
2022-Jul-11 Mon
| 0.22
| 0.22
| 0.21
| 0.21
| 148,948
| 32,023
| -4.5
| ###
| -26.3 |
2022-Jul-08 Fri
| 0.24
| 0.24
| 0.22
| 0.22
| 43,724
| 10,056
| ###
| ###
| -27.5 |
2022-Jul-07 Thu
| 0.245
| 0.245
| 0.23
| 0.23
| ###
| 9,025
| -6.1
| 7.3
| -28.8 |
2022-Jul-06 Wed
| 0.245
| 0.25
| 0.245
| 0.245
| 101,475
| ###
| ###
| 66.0
| -30.6 |
2022-Jul-05 Tue
| 0.22
| 0.25
| 0.22
| 0.245
| ###
| 132,626
| ###
| 96.3
| -30.6 |
2022-Jul-04 Mon
| 0.21
| 0.22
| 0.21
| ###
| 247,946
| ###
| 2.4
| ###
| -26.9 |
2022-Jul-01 Fri
| 0.2
| ###
| 0.2
| 0.2
| 255,243
| 51,686
| ###
| 62.9
| -25.0 |
2022-Jun-30 Thu
| ###
| 0.21
| ###
| 0.2
| ###
| ###
| ###
| 97.1
| -25.0 |
2022-Jun-29 Wed
| 0.185
| ###
| ###
| ###
| ###
| 26,849
| ###
| 86.6
| -23.8 |
2022-Jun-28 Tue
| ###
| ###
| ###
| ###
| 72,978
| ###
| ###
| ###
| -23.8 |
2022-Jun-27 Mon
| ###
| 0.2
| 0.155
| ###
| 330,029
| 58,580
| ###
| 97.1
| -23.8 |
2022-Jun-24 Fri
| 0.155
| ###
| 0.155
| 0.155
| 98,851
| ###
| ###
| ###
| -19.4 |
2022-Jun-23 Thu
| ###
| 0.155
| 0.145
| 0.145
| 377,279
| ###
| ###
| 28.0
| -18.1 |
2022-Jun-22 Wed
| ###
| 0.155
| ###
| ###
| ###
| 93,683
| ###
| 78.6
| -18.8 |
2022-Jun-21 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| -18.1 |
2022-Jun-20 Mon
| 0.155
| 0.1625
| 0.145
| 0.145
| ###
| 66,179
| -6.5
| 17.0
| -18.1 |
2022-Jun-17 Fri
| ###
| 0.175
| ###
| ###
| ###
| ###
| ###
| 63.2
| -18.8 |
2022-Jun-16 Thu
| 0.145
| ###
| 0.145
| 0.145
| 1,093,376
| ###
| ###
| ###
| -18.1 |
2022-Jun-15 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.3
| -16.9 |
2022-Jun-14 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -5.6
| ###
| -21.3 |
2022-Jun-10 Fri
| ###
| ###
| 0.175
| 0.175
| ###
| ###
| ###
| 6.4
| -21.9 |
2022-Jun-09 Thu
| 0.2
| 0.2
| ###
| ###
| 46,157
| ###
| ###
| 17.2
| -23.8 |
2022-Jun-08 Wed
| ###
| ###
| ###
| ###
| ###
| 10,881
| ###
| ###
| -23.8 |
2022-Jun-07 Tue
| ###
| ###
| 0.175
| 0.175
| ###
| 167,557
| ###
| ###
| -21.9 |
2022-Jun-06 Mon
| 0.21
| 0.21
| 0.185
| 0.185
| ###
| 59,453
| ###
| 2.1
| -23.1 |
2022-Jun-03 Fri
| 0.2
| 0.2
| ###
| 0.2
| 193,522
| 38,220
| ###
| 69.6
| -25.0 |
2022-Jun-02 Thu
| 0.2
| 0.21
| 0.2
| ###
| ###
| ###
| ###
| 87.5
| -25.6 |
2022-Jun-01 Wed
| 0.2
| 0.21
| 0.2
| 0.21
| 31,270
| ###
| ###
| ###
| -26.3 |
2022-May-31 Tue
| ###
| 0.21
| ###
| 0.21
| ###
| ###
| ###
| 96.1
| -26.3 |
2022-May-30 Mon
| 0.21
| 0.21
| ###
| ###
| ###
| 10,023
| -2.4
| ###
| -25.6 |
2022-May-27 Fri
| ###
| 0.22
| ###
| 0.22
| ###
| 21,554
| 2.3
| ###
| -27.5 |
2022-May-26 Thu
| 0.21
| ###
| ###
| ###
| ###
| ###
| 2.4
| 87.1
| -26.9 |
2022-May-25 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| ###
| ###
| ###
| 71.8
| -26.3 |
2022-May-24 Tue
| 0.22
| 0.225
| 0.21
| 0.21
| ###
| ###
| -4.5
| ###
| -26.3 |
2022-May-23 Mon
| 0.21
| 0.22
| 0.21
| 0.22
| 62,878
| ###
| ###
| 93.4
| -27.5 |
2022-May-20 Fri
| ###
| 0.21
| 0.2
| 0.21
| ###
| ###
| ###
| 77.8
| -26.3 |
2022-May-19 Thu
| ###
| ###
| ###
| ###
| ###
| 454
| -4.7
| ###
| -25.6 |
2022-May-18 Wed
| ###
| ###
| ###
| ###
| 45
| 9
| ###
| 64.6
| -26.9 |
2022-May-17 Tue
| ###
| ###
| ###
| ###
| ###
| 6,428
| ###
| 64.5
| -26.9 |
2022-May-16 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.6
| -25.6 |
2022-May-13 Fri
| ###
| ###
| 0.2
| 0.2
| ###
| 8,725
| ###
| 14.3
| -25.0 |
2022-May-12 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| -25.0 |
2022-May-11 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 9,926
| 1,985
| ###
| ###
| -25.0 |
2022-May-10 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| ###
| ###
| ###
| 86.2
| -25.0 |
2022-May-09 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| ###
| ###
| ###
| 86.2
| -25.0 |
2022-May-06 Fri
| 0.21
| 0.21
| ###
| ###
| 15,455
| ###
| -2.4
| 24.7
| -25.6 |
2022-May-05 Thu
| ###
| ###
| 0.21
| 0.21
| ###
| ###
| -2.3
| ###
| -26.3 |
2022-May-04 Wed
| 0.22
| 0.22
| 0.21
| 0.21
| 73,870
| 15,882
| -4.5
| ###
| -26.3 |
2022-May-03 Tue
| 0.23
| 0.23
| 0.21
| ###
| ###
| ###
| -6.5
| ###
| -26.9 |
2022-May-02 Mon
| 0.24
| 0.24
| 0.225
| 0.225
| 112,370
| 26,126
| -6.3
| 9.9
| -28.1 |
2022-Apr-29 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| ###
| 77
| ###
| 60.3
| -28.8 |
2022-Apr-28 Thu
| ###
| ###
| 0.225
| 0.23
| ###
| 49,349
| -2.1
| ###
| -28.8 |
2022-Apr-27 Wed
| ###
| 0.23
| ###
| 0.23
| ###
| 72,470
| 7.0
| ###
| -28.8 |
2022-Apr-26 Tue
| 0.2
| 0.24
| 0.2
| 0.22
| 1,142,520
| 251,354
| ###
| 98.6
| -27.5 |
2022-Apr-22 Fri
| 0.21
| 0.21
| 0.2
| 0.2
| ###
| 3,579
| ###
| ###
| -25.0 |
2022-Apr-21 Thu
| 0.2125
| ###
| 0.2125
| 0.2125
| 63,323
| ###
| ###
| ###
| -26.6 |
2022-Apr-20 Wed
| ###
| ###
| ###
| ###
| 229
| 49
| ###
| ###
| -26.9 |
2022-Apr-19 Tue
| 0.225
| 0.225
| 0.21
| ###
| 89,241
| ###
| -4.4
| ###
| -26.9 |
2022-Apr-14 Thu
| 0.225
| 0.225
| 0.22
| 0.22
| 58,755
| 13,072
| -2.2
| ###
| -27.5 |
2022-Apr-13 Wed
| 0.225
| 0.23
| 0.22
| 0.23
| 123,459
| 27,778
| 2.2
| ###
| -28.8 |
2022-Apr-12 Tue
| 0.23
| ###
| 0.23
| 0.23
| 359,924
| 83,682
| ###
| ###
| -28.8 |
2022-Apr-11 Mon
| 0.25
| 0.25
| ###
| ###
| ###
| 20,443
| ###
| 9.3
| -29.4 |
2022-Apr-08 Fri
| 0.25
| 0.25
| 0.24
| 0.245
| ###
| 106,729
| ###
| 21.4
| -30.6 |
2022-Apr-07 Thu
| 0.24
| 0.24
| ###
| ###
| ###
| ###
| -2.1
| ###
| -29.4 |
2022-Apr-06 Wed
| 0.245
| 0.245
| 0.24
| 0.24
| ###
| ###
| -2.0
| ###
| ### |
2022-Apr-05 Tue
| 0.245
| 0.25
| 0.245
| 0.245
| ###
| ###
| ###
| ###
| -30.6 |
2022-Apr-04 Mon
| 0.255
| 0.26
| 0.24
| 0.245
| 432,984
| 108,246
| -3.9
| ###
| -30.6 |
2022-Apr-01 Fri
| 0.26
| 0.26
| 0.255
| 0.255
| ###
| ###
| -1.9
| 19.1
| -31.9 |
2022-Mar-31 Thu
| 0.27
| 0.27
| 0.26
| ###
| ###
| 21,653
| -1.9
| ###
| -33.1 |
2022-Mar-30 Wed
| ###
| ###
| 0.26
| ###
| 216,073
| ###
| ###
| ###
| -33.1 |
2022-Mar-29 Tue
| ###
| 0.27
| 0.26
| 0.26
| 249,570
| ###
| -1.9
| ###
| -32.5 |
2022-Mar-28 Mon
| ###
| 0.285
| 0.26
| ###
| 890,973
| ###
| ###
| 77.1
| -33.1 |
2022-Mar-25 Fri
| 0.24
| 0.25
| 0.24
| 0.25
| 387,576
| 94,956
| ###
| 91.9
| -31.3 |
2022-Mar-24 Thu
| ###
| 0.245
| 0.23
| ###
| 102,873
| ###
| ###
| ###
| -29.4 |
2022-Mar-23 Wed
| 0.25
| 0.25
| 0.23
| 0.23
| 451,054
| 108,252
| ###
| ###
| -28.8 |
2022-Mar-22 Tue
| 0.225
| 0.25
| 0.22
| ###
| 436,721
| 102,629
| 4.4
| 91.4
| -29.4 |
2022-Mar-21 Mon
| 0.225
| 0.25
| ###
| ###
| ###
| ###
| -4.4
| 11.1
| -26.9 |
2022-Mar-18 Fri
| 0.185
| ###
| 0.185
| ###
| ###
| ###
| ###
| ###
| -26.9 |
2022-Mar-17 Thu
| 0.175
| ###
| 0.175
| 0.185
| 836,453
| 152,652
| ###
| 93.4
| -23.1 |
2022-Mar-16 Wed
| ###
| ###
| ###
| ###
| 1,080,981
| 189,171
| -13.2
| 0.7
| -20.6 |
2022-Mar-15 Tue
| ###
| 0.2
| ###
| ###
| 1,206,652
| ###
| ###
| ###
| -22.5 |
2022-Mar-14 Mon
| 0.175
| ###
| 0.175
| 0.175
| 313,422
| ###
| ###
| 67.5
| -21.9 |
2022-Mar-11 Fri
| 0.2
| 0.2
| 0.175
| 0.175
| ###
| 90,944
| ###
| 0.6
| -21.9 |
2022-Mar-10 Thu
| ###
| ###
| 0.185
| 0.185
| 947,547
| ###
| -5.1
| ###
| -23.1 |
2022-Mar-09 Wed
| ###
| ###
| ###
| ###
| 1,521,829
| ###
| ###
| ###
| -22.5 |
2022-Mar-08 Tue
| 0.2
| 0.2
| 0.175
| ###
| ###
| ###
| ###
| 2.8
| -22.5 |
2022-Mar-07 Mon
| 0.225
| 0.225
| ###
| ###
| ###
| ###
| ###
| ###
| -24.4 |
2022-Mar-04 Fri
| 0.24
| 0.24
| 0.22
| 0.22
| 616,824
| ###
| ###
| ###
| -27.5 |
2022-Mar-03 Thu
| 0.23
| 0.23
| ###
| 0.22
| 787,678
| 175,258
| -4.3
| ###
| -27.5 |
2022-Mar-02 Wed
| 0.24
| 0.24
| 0.22
| ###
| ###
| 146,225
| -2.1
| 22.3
| -29.4 |
2022-Mar-01 Tue
| ###
| ###
| 0.24
| 0.24
| 561,883
| 141,875
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for MCA    Bottom  |
Basic Prices for MCA
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-08-20 04:23:13 thru 2022-08-20 04:23:14 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|