(MCA) MURRAY COD AUSTRALIA LIMITED home page

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently 2019-11-22 03:22:27 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(MCA) MURRAY COD AUSTRALIA LIMITED home page...

TOC Company Info for MCA Fundamental

Company Details for (MCA) MURRAY COD AUSTRALIA LIMITED

Listing Code	MCA
Listing Name	MURRAY COD AUSTRALIA LIMITED
GICS Sector	Food
Company Listing	ASX listed company as at Thu Nov 21 20:32:55 AEDT 2019
ISIN Name	MEDICA HOLDINGS
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000MCA4

Maximum Price date available .. Tuesday 19th November 2019
Latest price with VOLUME for MCA .. Tuesday 19th November 2019

MCA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Nov 21 20:32:55 AEDT 2019

Company Fundamental Data News

More Historic Detail for Company MCA

Fundamental Data for (MCA) MURRAY COD AUSTRALIA LIMITED

DATE	2019-10-24	2019-09-26	2019-08-28	2018-08-23	###
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for MCA Options

Score Company MCA for Ownership

News Details for (MCA) MURRAY COD AUSTRALIA LIMITED

Ctr	Links	Date	News	Score
1	an >	2019-11-15	^{2019-11-17 05:45 GMT,} Price Closed at $0.14	4
Price range $0.05 -> $1.04, for Dates 2003-Jan-03 Fri -> 2019-Nov-15 Fri
2	< an	2017-01-25	^{2019-06-10 07:28 GMT,} Name change Change of Company Code (TPR ) > (MCA )	0
Old Code(TPR) Timpetra Resources Limited... Murray Cod Australia Limited

News Options owned by MCA Warrants

No OPTIONS for company (MCA) MURRAY COD AUSTRALIA LIMITED.

Options Warrants owned by MCA Charting

No Warrants for company (MCA) MURRAY COD AUSTRALIA LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (MCA) MURRAY COD AUSTRALIA LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	###
MAX	###	4,755,050	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for MCA

Weekly Format Enhanced Daily Prices for MCA Basic

End of day Prices (Enhanced format),

last 120 Days for (MCA) MURRAY COD AUSTRALIA LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.002
2019-Nov-19 Tue	0.145	0.155	0.145	0.155	215,178	32,276	###	95.8	-77.5
2019-Nov-18 Mon	0.145	0.145	0.145	0.145	###	###	###	75.9	-72.5
2019-Nov-15 Fri	###	0.145	###	###	###	###	###	64.1	-70.0
2019-Nov-14 Thu	###	###	###	###	0				-70.0
2019-Nov-13 Wed	###	###	###	###	###	117,959	###	###	-70.0
2019-Nov-12 Tue	0.145	0.145	###	###	410,271	###	###	4.3	-67.5
2019-Nov-11 Mon	0.155	0.155	0.145	0.145	###	###	-6.5	5.8	-72.5
2019-Nov-08 Fri	0.155	0.155	0.155	0.155	###	###	###	71.3	-77.5
2019-Nov-07 Thu	###	###	###	###	72,749	###	###	66.2	-75.0
2019-Nov-06 Wed	###	###	0.145	###	104,383	###	###	###	-75.0
2019-Nov-05 Tue	###	###	###	###	###	65,052	-6.3	3.8	-75.0
2019-Nov-04 Mon	###	###	###	###	###	5,075	###	###	-80.0
2019-Nov-01 Fri	###	###	0.155	0.155	###	23,625	-3.1	11.9	-77.5
2019-Oct-31 Thu	###	###	###	###	0				-80.0
2019-Oct-30 Wed	###	###	###	###	104,951	17,054	###	###	-80.0
2019-Oct-29 Tue	###	###	0.155	0.155	###	###	-3.1	###	-77.5
2019-Oct-28 Mon	0.155	0.155	0.155	0.155	###	4,650	###	71.0	-77.5
2019-Oct-25 Fri	###	###	0.155	0.155	16,187	2,549	-3.1	11.2	-77.5
2019-Oct-24 Thu	###	###	0.155	0.155	###	41,858	-3.1	###	-77.5
2019-Oct-23 Wed	###	###	###	###	0				-80.0
2019-Oct-22 Tue	###	###	###	###	0				-80.0
2019-Oct-21 Mon	###	###	###	###	72,351	11,576	###	###	-80.0
2019-Oct-18 Fri	###	###	###	###	###	###	###	###	-80.0
2019-Oct-17 Thu	0.155	0.155	0.155	0.155	0				-77.5
2019-Oct-16 Wed	0.155	###	0.155	0.155	561,388	89,822	###	###	-77.5
2019-Oct-15 Tue	###	###	###	###	###	29,780	###	###	-80.0
2019-Oct-14 Mon	###	###	0.155	0.155	87,053	###	-3.1	14.2	-77.5
2019-Oct-11 Fri	###	###	0.155	0.155	###	###	###	4.3	-77.5
2019-Oct-10 Thu	###	###	###	###	###	1,584	###	###	-80.0
2019-Oct-09 Wed	###	###	###	###	0				-80.0
2019-Oct-08 Tue	###	###	###	###	3,925	628	###	70.7	-80.0
2019-Oct-07 Mon	0.155	0.155	0.155	0.155	###	7,750	###	66.9	-77.5
2019-Oct-04 Fri	###	###	###	###	###	###	###	65.0	-80.0
2019-Oct-03 Thu	###	###	###	###	###	5,653	###	###	-80.0
2019-Oct-02 Wed	###	###	###	###	565,273	93,270	###	###	-82.5
2019-Oct-01 Tue	###	0.175	###	###	###	###	###	###	-85.0
2019-Sep-30 Mon	###	0.175	###	0.175	143,247	###	2.9	89.5	-87.5
2019-Sep-27 Fri	###	###	###	###	###	8,250	###	###	-82.5
2019-Sep-26 Thu	###	###	###	###	###	###	-2.9	14.4	-82.5
2019-Sep-25 Wed	###	###	###	###	0				-85.0
2019-Sep-24 Tue	###	###	###	###	###	170	###	70.1	-85.0
2019-Sep-23 Mon	###	###	###	###	###	###	###	68.3	-85.0
2019-Sep-20 Fri	###	###	###	###	19,556	3,324	###	69.0	-85.0
2019-Sep-19 Thu	###	###	###	###	44,325	###	###	67.8	-85.0
2019-Sep-18 Wed	###	###	###	###	###	7,677	-5.6	5.5	-85.0
2019-Sep-17 Tue	0.175	0.175	###	###	###	###	###	5.4	-82.5
2019-Sep-16 Mon	###	###	###	###	###	###	###	###	-85.0
2019-Sep-13 Fri	0.175	###	0.175	###	###	5,875	2.9	###	###
2019-Sep-12 Thu	0.175	0.175	0.175	0.175	0				-87.5
2019-Sep-11 Wed	0.175	0.175	0.175	0.175	###	19,250	###	64.2	-87.5
2019-Sep-10 Tue	0.175	0.175	###	###	###	4,883	-2.9	###	-85.0
2019-Sep-09 Mon	###	###	###	###	50,653	###	###	66.6	###
2019-Sep-06 Fri	###	###	###	###	0				###
2019-Sep-05 Thu	###	###	###	###	347	###	###	###	###
2019-Sep-04 Wed	0.175	0.175	0.175	0.175	###	175	###	###	-87.5
2019-Sep-03 Tue	0.175	0.175	###	###	###	###	-2.9	13.0	-85.0
2019-Sep-02 Mon	0.175	0.175	0.175	0.175	10,486	###	###	72.6	-87.5
2019-Aug-30 Fri	###	###	###	###	23,421	###	###	###	###
2019-Aug-29 Thu	###	###	###	###	###	###	5.6	###	###
2019-Aug-28 Wed	###	###	###	###	0				###
2019-Aug-27 Tue	###	###	###	###	0				###
2019-Aug-26 Mon	###	###	###	###	0				###
2019-Aug-23 Fri	0.185	0.185	###	###	74,320	###	###	13.7	###
2019-Aug-22 Thu	0.185	0.185	0.185	0.185	###	7,770	###	###	-92.5
2019-Aug-21 Wed	0.175	0.175	0.175	0.175	0				-87.5
2019-Aug-20 Tue	0.175	0.175	0.175	0.175	0				-87.5
2019-Aug-19 Mon	0.175	0.175	0.175	0.175	###	20,125	###	68.4	-87.5
2019-Aug-16 Fri	0.185	0.185	###	###	###	11,588	###	###	###
2019-Aug-15 Thu	###	###	###	###	###	###	###	###	###
2019-Aug-14 Wed	0.185	0.185	0.185	0.185	###	###	###	70.8	-92.5
2019-Aug-13 Tue	0.185	0.185	###	###	###	###	###	###	###
2019-Aug-12 Mon	0.185	###	0.185	0.185	###	24,359	###	66.5	-92.5
2019-Aug-09 Fri	0.185	###	###	###	74,328	13,750	###	###	###
2019-Aug-08 Thu	0.185	###	0.185	###	###	9,225	###	83.2	###
2019-Aug-07 Wed	###	###	###	###	###	###	###	5.6	###
2019-Aug-06 Tue	0.185	0.185	0.175	0.175	###	###	###	###	-87.5
2019-Aug-05 Mon	###	###	###	###	###	###	###	###	###
2019-Aug-02 Fri	###	###	###	###	###	###	###	###	###
2019-Aug-01 Thu	0.185	0.185	0.185	0.185	87,620	###	###	72.3	-92.5
2019-Jul-31 Wed	###	###	###	###	0				###
2019-Jul-30 Tue	###	###	###	###	###	11,970	###	###	###
2019-Jul-29 Mon	###	###	###	###	47,944	9,229	###	14.5	###
2019-Jul-26 Fri	###	###	0.185	0.185	###	###	###	###	-92.5
2019-Jul-25 Thu	0.2	0.2	###	###	337,740	###	###	###	-97.5
2019-Jul-24 Wed	###	0.2	###	###	###	###	###	###	-97.5
2019-Jul-23 Tue	0.2	0.2	###	###	###	6,350	###	###	###
2019-Jul-22 Mon	###	###	###	###	115,621	22,546	###	###	-97.5
2019-Jul-19 Fri	###	###	###	###	###	###	###	59.0	-97.5
2019-Jul-18 Thu	###	###	###	###	###	38,750	###	70.4	###
2019-Jul-17 Wed	0.185	0.185	0.185	0.185	###	###	###	###	-92.5
2019-Jul-16 Tue	0.185	0.185	0.185	0.185	###	5,050	###	70.8	-92.5
2019-Jul-15 Mon	###	###	###	###	0				###
2019-Jul-12 Fri	###	###	###	###	###	###	###	###	###
2019-Jul-11 Thu	0.185	0.185	0.185	0.185	###	185	###	62.7	-92.5
2019-Jul-10 Wed	0.185	0.185	0.185	0.185	0				-92.5
2019-Jul-09 Tue	###	###	0.185	0.185	###	18,424	###	14.2	-92.5
2019-Jul-08 Mon	###	###	###	###	29,952	###	###	90.0	-97.5
2019-Jul-05 Fri	###	###	###	###	80,329	###	###	###	###
2019-Jul-04 Thu	###	###	###	###	###	30,276	###	64.0	-97.5
2019-Jul-03 Wed	###	###	###	###	###	###	###	###	-97.5
2019-Jul-02 Tue	###	###	###	###	###	###	###	13.2	###
2019-Jul-01 Mon	0.2	0.2	###	###	###	15,346	###	13.3	-97.5
2019-Jun-28 Fri	0.2	###	0.2	0.2	177,256	###	###	70.7	###
2019-Jun-27 Thu	###	###	###	###	53,077	10,350	###	###	-97.5
2019-Jun-26 Wed	###	###	###	###	76,923	###	###	###	-97.5
2019-Jun-25 Tue	###	###	###	###	25,147	4,777	###	72.5	###
2019-Jun-24 Mon	0.2	0.2	###	###	###	8,755	###	9.6	###
2019-Jun-21 Fri	0.2	###	0.2	0.2	116,928	23,677	###	###	###
2019-Jun-20 Thu	###	0.2	###	0.2	###	54,687	###	84.6	###
2019-Jun-19 Wed	###	###	###	###	###	1,950	###	64.1	-97.5
2019-Jun-18 Tue	0.2	0.2	###	###	###	65,422	###	###	###
2019-Jun-17 Mon	###	###	###	###	###	###	###	75.6	-97.5
2019-Jun-14 Fri	###	0.2	###	###	791,273	156,276	###	###	-97.5
2019-Jun-13 Thu	###	0.2	###	0.2	429,074	79,378	17.6	99.4	###
2019-Jun-12 Wed	###	###	###	###	###	###	###	###	-85.0
2019-Jun-11 Tue	0.175	0.175	###	###	32,258	###	-2.9	15.8	-85.0
2019-Jun-07 Fri	0.175	0.175	###	0.175	110,324	###	###	###	-87.5
2019-Jun-06 Thu	0.175	0.175	0.175	0.175	###	###	###	71.2	-87.5
2019-Jun-05 Wed	###	###	###	###	48,641	###	###	###	-85.0
2019-Jun-04 Tue	###	###	###	###	###	###	###	###	-85.0

Enhanced Basic Format Daily Prices for MCA Bottom

Basic Prices for MCA

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(MCA) MURRAY COD AUSTRALIA LIMITED home page...

Company Details for (MCA) MURRAY COD AUSTRALIA LIMITED

Fundamental Data for (MCA) MURRAY COD AUSTRALIA LIMITED

News Details for (MCA) MURRAY COD AUSTRALIA LIMITED

No OPTIONS for company (MCA) MURRAY COD AUSTRALIA LIMITED.

No Warrants for company (MCA) MURRAY COD AUSTRALIA LIMITED.

Various chartings for (MCA) MURRAY COD AUSTRALIA LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(MCA) MURRAY COD AUSTRALIA LIMITED home page...

Company Details for (MCA) MURRAY COD AUSTRALIA LIMITED

Fundamental Data for (MCA) MURRAY COD AUSTRALIA LIMITED

News Details for (MCA) MURRAY COD AUSTRALIA LIMITED

No OPTIONS for company (MCA) MURRAY COD AUSTRALIA LIMITED.

No Warrants for company (MCA) MURRAY COD AUSTRALIA LIMITED.

Various chartings for (MCA) MURRAY COD AUSTRALIA LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom