Various chartings for (MCA) MURRAY COD AUSTRALIA LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for MCA
|
Weekly    Format Enhanced Daily Prices for MCA    Basic |
End of day Prices (Enhanced format), last 120 Days for (MCA) MURRAY COD AUSTRALIA LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| 414,670
| 55,980
| ###
| ###
| -13.5 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 272,520
| ###
| ###
| ###
| -13.5 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| ###
| 650
| ###
| ###
| ### |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 3.8
| 89.0
| -13.5 |
2024-Mar-13 Wed
| 0.125
| ###
| 0.125
| ###
| 130,520
| ###
| ###
| ###
| ### |
2024-Mar-12 Tue
| 0.1275
| ###
| 0.125
| ###
| 326,128
| ###
| 5.9
| 91.9
| -13.5 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 613,042
| ###
| ###
| 73.0
| -13.5 |
2024-Mar-08 Fri
| 0.1275
| ###
| 0.1275
| ###
| ###
| 2,380
| ###
| ###
| ### |
2024-Mar-07 Thu
| ###
| ###
| 0.125
| 0.125
| 26,525
| 3,381
| -3.8
| 11.0
| -12.5 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 505,127
| 66,929
| ###
| ###
| ### |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 48,773
| 6,340
| ###
| 68.2
| ### |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| ###
| 51,383
| ###
| ###
| ### |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 7,943
| 1,052
| ###
| 11.5
| ### |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| 69,543
| ###
| ###
| ###
| -13.5 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 6
| 0
| 3.8
| ###
| -13.5 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 34,945
| 4,542
| ###
| ###
| ### |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 3.8
| 91.0
| -13.5 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| ###
| 17,542
| ###
| ###
| ### |
2024-Feb-21 Wed
| 0.1375
| 0.1375
| ###
| ###
| ###
| ###
| ###
| 24.7
| -13.5 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 188,853
| ###
| -3.6
| 13.3
| -13.5 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 3
| 0
| ###
| 65.4
| ### |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 9.5
| ### |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 88.8
| ### |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 3,572
| ###
| ###
| 73.2
| ### |
2024-Feb-09 Fri
| ###
| ###
| 0.1375
| 0.1375
| 11,422
| 1,584
| -1.8
| 19.3
| -13.8 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -13.5 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 259,222
| 35,643
| -3.6
| 11.8
| -13.5 |
2024-Feb-06 Tue
| ###
| 0.145
| ###
| ###
| ###
| ###
| ###
| 67.5
| ### |
2024-Feb-05 Mon
| 0.145
| ###
| 0.145
| 0.145
| 75,180
| 11,089
| ###
| ###
| -14.5 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| ###
| 525
| ###
| 73.1
| ### |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-29 Mon
| 0.145
| ###
| 0.145
| ###
| ###
| 2,950
| 3.4
| ###
| ### |
2024-Jan-25 Thu
| 0.155
| 0.155
| 0.145
| 0.145
| 165,957
| ###
| -6.5
| 5.1
| -14.5 |
2024-Jan-24 Wed
| ###
| 0.155
| ###
| 0.155
| ###
| ###
| ###
| 88.5
| -15.5 |
2024-Jan-23 Tue
| ###
| 0.155
| ###
| 0.155
| 99,283
| 15,140
| ###
| ###
| -15.5 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 6,574
| 986
| ###
| 73.0
| ### |
2024-Jan-19 Fri
| 0.145
| 0.155
| 0.145
| 0.155
| 166,479
| 24,971
| ###
| ###
| -15.5 |
2024-Jan-18 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 190,657
| 27,645
| ###
| 71.2
| -14.5 |
2024-Jan-17 Wed
| 0.145
| ###
| 0.145
| ###
| ###
| ###
| 3.4
| 90.4
| ### |
2024-Jan-16 Tue
| ###
| 0.145
| ###
| ###
| ###
| ###
| ###
| 76.6
| ### |
2024-Jan-15 Mon
| ###
| 0.145
| ###
| ###
| 383,352
| 54,627
| ###
| 70.8
| ### |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-11 Thu
| 0.145
| 0.145
| ###
| ###
| 134,320
| 19,140
| -3.4
| ###
| ### |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-09 Tue
| 0.145
| 0.145
| ###
| ###
| ###
| 7,125
| -3.4
| ###
| ### |
2024-Jan-08 Mon
| 0.1425
| 0.1425
| ###
| ###
| 182,580
| 25,789
| -1.8
| 28.8
| ### |
2024-Jan-05 Fri
| ###
| 0.145
| ###
| 0.145
| ###
| 170,259
| ###
| 95.5
| -14.5 |
2024-Jan-04 Thu
| 0.145
| 0.145
| ###
| ###
| ###
| 87,670
| -10.3
| 0.9
| ### |
2024-Jan-03 Wed
| ###
| 0.145
| ###
| 0.145
| ###
| ###
| 3.6
| 92.0
| -14.5 |
2024-Jan-02 Tue
| 0.145
| 0.145
| ###
| ###
| 220,345
| ###
| -3.4
| 10.9
| ### |
2023-Dec-29 Fri
| ###
| 0.145
| ###
| 0.145
| ###
| ###
| 3.6
| ###
| -14.5 |
2023-Dec-28 Thu
| ###
| 0.1425
| ###
| ###
| 533,040
| ###
| ###
| 62.7
| ### |
2023-Dec-27 Wed
| 0.145
| 0.145
| ###
| 0.145
| 6
| 0
| ###
| ###
| -14.5 |
2023-Dec-22 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| -14.5 |
2023-Dec-21 Thu
| ###
| 0.145
| ###
| 0.145
| ###
| 51,379
| 3.6
| ###
| -14.5 |
2023-Dec-20 Wed
| ###
| ###
| 0.145
| 0.145
| 194,445
| 28,680
| ###
| 11.3
| -14.5 |
2023-Dec-19 Tue
| ###
| ###
| 0.145
| 0.145
| 410,051
| 60,482
| ###
| 12.0
| -14.5 |
2023-Dec-18 Mon
| ###
| ###
| 0.145
| 0.145
| ###
| ###
| ###
| ###
| -14.5 |
2023-Dec-15 Fri
| 0.155
| 0.155
| ###
| ###
| ###
| ###
| -3.2
| ###
| ### |
2023-Dec-14 Thu
| 0.145
| 0.155
| 0.145
| 0.155
| 578,074
| ###
| ###
| 93.6
| -15.5 |
2023-Dec-13 Wed
| 0.145
| ###
| 0.145
| 0.145
| 83,121
| ###
| ###
| 69.0
| -14.5 |
2023-Dec-12 Tue
| 0.145
| ###
| 0.145
| 0.145
| ###
| 139,388
| ###
| 69.8
| -14.5 |
2023-Dec-11 Mon
| ###
| 0.145
| ###
| 0.145
| 20,754
| 2,957
| 3.6
| ###
| -14.5 |
2023-Dec-08 Fri
| ###
| 0.145
| ###
| 0.145
| ###
| ###
| 3.6
| ###
| -14.5 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.4
| -13.5 |
2023-Dec-06 Wed
| 0.145
| 0.145
| ###
| 0.145
| 459,149
| ###
| ###
| 58.5
| -14.5 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 5,247
| ###
| ###
| 77.9
| ### |
2023-Dec-04 Mon
| 0.145
| 0.145
| ###
| ###
| ###
| 4,776
| -3.4
| ###
| ### |
2023-Dec-01 Fri
| 0.145
| 0.145
| ###
| ###
| ###
| ###
| -3.4
| ###
| ### |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 7.0
| ### |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| ###
| 11,923
| ###
| 64.4
| ### |
2023-Nov-27 Mon
| ###
| 0.155
| 0.145
| 0.155
| 68,871
| ###
| ###
| ###
| -15.5 |
2023-Nov-24 Fri
| 0.155
| 0.155
| ###
| ###
| ###
| ###
| -3.2
| ###
| ### |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 154,956
| 23,243
| ###
| ###
| ### |
2023-Nov-22 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 29,851
| 4,328
| ###
| 72.7
| -14.5 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 5.1
| ### |
2023-Nov-20 Mon
| 0.145
| ###
| 0.145
| ###
| 10,274
| ###
| 3.4
| 90.9
| ### |
2023-Nov-17 Fri
| 0.145
| 0.145
| ###
| 0.145
| 16,424
| 2,340
| ###
| 68.8
| -14.5 |
2023-Nov-16 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 18,750
| ###
| ###
| 73.1
| -14.5 |
2023-Nov-15 Wed
| 0.155
| 0.155
| ###
| ###
| ###
| 1,956
| -9.7
| ###
| ### |
2023-Nov-14 Tue
| 0.145
| 0.155
| 0.145
| 0.155
| 250,047
| ###
| ###
| 93.9
| -15.5 |
2023-Nov-13 Mon
| 0.145
| ###
| ###
| ###
| 77,750
| 11,273
| -3.4
| ###
| ### |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 6,955
| 973
| ###
| 70.6
| ### |
2023-Nov-08 Wed
| 0.145
| ###
| ###
| ###
| ###
| ###
| 3.4
| ###
| ### |
2023-Nov-07 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| ###
| 1
| ###
| ###
| -15.5 |
2023-Nov-06 Mon
| 0.155
| 0.155
| ###
| 0.155
| ###
| ###
| ###
| ###
| -15.5 |
2023-Nov-03 Fri
| 0.155
| 0.155
| 0.145
| 0.155
| ###
| 64,480
| ###
| 61.1
| -15.5 |
2023-Nov-02 Thu
| 0.155
| 0.155
| ###
| 0.155
| 8,447
| 1,288
| ###
| 62.5
| -15.5 |
2023-Nov-01 Wed
| ###
| 0.155
| ###
| 0.155
| ###
| ###
| ###
| 87.9
| -15.5 |
2023-Oct-31 Tue
| ###
| ###
| 0.1425
| ###
| ###
| ###
| ###
| 69.7
| ### |
2023-Oct-30 Mon
| ###
| 0.155
| ###
| 0.155
| 25,153
| ###
| ###
| 87.6
| -15.5 |
2023-Oct-27 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| -14.5 |
2023-Oct-26 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 69,640
| ###
| ###
| 72.2
| -14.5 |
2023-Oct-25 Wed
| ###
| 0.155
| ###
| 0.155
| ###
| 34,054
| ###
| ###
| -15.5 |
2023-Oct-24 Tue
| 0.155
| 0.155
| ###
| ###
| ###
| 321
| -3.2
| ###
| ### |
2023-Oct-23 Mon
| 0.155
| 0.155
| ###
| ###
| ###
| ###
| -3.2
| 17.3
| ### |
2023-Oct-20 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| ###
| 558
| ###
| ###
| -15.5 |
2023-Oct-19 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 4,021
| 623
| ###
| ###
| -15.5 |
2023-Oct-18 Wed
| 0.155
| ###
| 0.155
| 0.155
| ###
| 787
| ###
| 71.8
| -15.5 |
2023-Oct-17 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| ###
| ###
| ###
| ###
| -15.5 |
2023-Oct-16 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| ###
| ###
| ###
| ###
| -15.5 |
2023-Oct-13 Fri
| ###
| ###
| 0.155
| ###
| 7,880
| 1,241
| ###
| ###
| ### |
2023-Oct-12 Thu
| ###
| ###
| 0.155
| 0.155
| 10,181
| ###
| -3.1
| ###
| -15.5 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| 2,620
| ###
| ###
| 62.7
| ### |
2023-Oct-10 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| -15.5 |
2023-Oct-09 Mon
| ###
| ###
| 0.155
| 0.155
| 122,053
| 19,528
| ###
| 9.3
| -15.5 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.9
| ### |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| ###
| 24,321
| ###
| 15.0
| ### |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| 15,721
| 2,554
| ###
| ###
| ### |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| 1,526
| 244
| ###
| 69.3
| ### |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| 80,250
| 12,840
| ###
| ###
| ### |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| 2
| 0
| ###
| 14.4
| ### |
|
Enhanced    Basic Format Daily Prices for MCA    Bottom |
Basic Prices for MCA
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 23:48:24 thru 2024-03-19 23:48:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|