Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 24-Mar-02 10:16:27 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MCA) MURRAY COD AUSTRALIA LIMITED home page...

     Prev Section TOC    Company Info for MCA    Fundamental Next Section
Listing Code MCA
Listing Name MURRAY COD AUSTRALIA LIMITED
GICS Sector Food
Company Listing ASX listed company as at Sat Mar 02 12:46:17 AEDT 2024
ISIN Name MEDICA HOLDINGS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MCA4


Maximum Price date available .. Friday 1st March 2024
Latest price with VOLUME for MCA .. Friday 29th December 2023

MCA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Mar 02 12:46:17 AEDT 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MCA
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ### ### ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ### ###
Year Low ### ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ### ###
52Week Low ### ### ### ### ### ###

     Prev Section Fundamental    News for MCA    Options Next Section

Score Company MCA for Ownership
CtrLinksDateNewsScore
1 an >2024-01-23  2024-01-23 20:32 GMT, Price
Closed at $0.155
4
Price range $0.05 -> $1.66, for Dates 1999-Mar-31 Wed -> 2024-Jan-23 Tue
 
2< an 2017-01-25  2019-06-10 14:28 GMT, Name change
Change of Company Code (TPR ) > (MCA )
0
Old Code(TPR) Timpetra Resources Limited... Murray Cod Australia Limited
 

     Prev Section News    Options owned by MCA    Warrants Next Section
No OPTIONS for company (MCA) MURRAY COD AUSTRALIA LIMITED.
     Prev Section Options    Warrants owned by MCA    Charting Next Section
No Warrants for company (MCA) MURRAY COD AUSTRALIA LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MCA) MURRAY COD AUSTRALIA LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MCA

     Prev Section Weekly    Format Enhanced Daily Prices for MCA    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MCA) MURRAY COD AUSTRALIA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.01
2024-Mar-01 Fri ### ### ### ### ### 51,383 ### ### ###
2024-Feb-29 Thu ### ### ### ### 7,943 1,052 ### 11.5 ###
2024-Feb-28 Wed ### ### ### ### 69,543 ### ### ### -13.5
2024-Feb-27 Tue ### ### ### ### 6 0 3.8 ### -13.5
2024-Feb-26 Mon ### ### ### ### 34,945 4,542 ### ### ###
2024-Feb-23 Fri ### ### ### ### ### ### 3.8 91.0 -13.5
2024-Feb-22 Thu ### ### ### ### ### 17,542 ### ### ###
2024-Feb-21 Wed 0.1375 0.1375 ### ### ### ### ### 24.7 -13.5
2024-Feb-20 Tue ### ### ### ### 188,853 ### -3.6 13.3 -13.5
2024-Feb-19 Mon ### ### ### ### 0 ###
2024-Feb-16 Fri ### ### ### ### 3 0 ### 65.4 ###
2024-Feb-15 Thu ### ### ### ### ### ### ### ### ###
2024-Feb-14 Wed ### ### ### ### ### ### ### 9.5 ###
2024-Feb-13 Tue ### ### ### ### ### ### ### 88.8 ###
2024-Feb-12 Mon ### ### ### ### 3,572 ### ### 73.2 ###
2024-Feb-09 Fri ### ### 0.1375 0.1375 11,422 1,584 -1.8 19.3 -13.8
2024-Feb-08 Thu ### ### ### ### 0 -13.5
2024-Feb-07 Wed ### ### ### ### 259,222 35,643 -3.6 11.8 -13.5
2024-Feb-06 Tue ### 0.145 ### ### ### ### ### 67.5 ###
2024-Feb-05 Mon 0.145 ### 0.145 0.145 75,180 11,089 ### ### -14.5
2024-Feb-02 Fri ### ### ### ### 0 ###
2024-Feb-01 Thu ### ### ### ### ### 525 ### 73.1 ###
2024-Jan-31 Wed ### ### ### ### ### ### ### ### ###
2024-Jan-30 Tue ### ### ### ### ### ### ### ### ###
2024-Jan-29 Mon 0.145 ### 0.145 ### ### 2,950 3.4 ### ###
2024-Jan-25 Thu 0.155 0.155 0.145 0.145 165,957 ### -6.5 5.1 -14.5
2024-Jan-24 Wed ### 0.155 ### 0.155 ### ### ### 88.5 -15.5
2024-Jan-23 Tue ### 0.155 ### 0.155 99,283 15,140 ### ### -15.5
2024-Jan-22 Mon ### ### ### ### 6,574 986 ### 73.0 ###
2024-Jan-19 Fri 0.145 0.155 0.145 0.155 166,479 24,971 ### ### -15.5
2024-Jan-18 Thu 0.145 0.145 0.145 0.145 190,657 27,645 ### 71.2 -14.5
2024-Jan-17 Wed 0.145 ### 0.145 ### ### ### 3.4 90.4 ###
2024-Jan-16 Tue ### 0.145 ### ### ### ### ### 76.6 ###
2024-Jan-15 Mon ### 0.145 ### ### 383,352 54,627 ### 70.8 ###
2024-Jan-12 Fri ### ### ### ### ### ### ### ### ###
2024-Jan-11 Thu 0.145 0.145 ### ### 134,320 19,140 -3.4 ### ###
2024-Jan-10 Wed ### ### ### ### ### ### ### ### ###
2024-Jan-09 Tue 0.145 0.145 ### ### ### 7,125 -3.4 ### ###
2024-Jan-08 Mon 0.1425 0.1425 ### ### 182,580 25,789 -1.8 28.8 ###
2024-Jan-05 Fri ### 0.145 ### 0.145 ### 170,259 ### 95.5 -14.5
2024-Jan-04 Thu 0.145 0.145 ### ### ### 87,670 -10.3 0.9 ###
2024-Jan-03 Wed ### 0.145 ### 0.145 ### ### 3.6 92.0 -14.5
2024-Jan-02 Tue 0.145 0.145 ### ### 220,345 ### -3.4 10.9 ###
2023-Dec-29 Fri ### 0.145 ### 0.145 ### ### 3.6 ### -14.5
2023-Dec-28 Thu ### 0.1425 ### ### 533,040 ### ### 62.7 ###
2023-Dec-27 Wed 0.145 0.145 ### 0.145 6 0 ### ### -14.5
2023-Dec-22 Fri 0.145 0.145 0.145 0.145 0 -14.5
2023-Dec-21 Thu ### 0.145 ### 0.145 ### 51,379 3.6 ### -14.5
2023-Dec-20 Wed ### ### 0.145 0.145 194,445 28,680 ### 11.3 -14.5
2023-Dec-19 Tue ### ### 0.145 0.145 410,051 60,482 ### 12.0 -14.5
2023-Dec-18 Mon ### ### 0.145 0.145 ### ### ### ### -14.5
2023-Dec-15 Fri 0.155 0.155 ### ### ### ### -3.2 ### ###
2023-Dec-14 Thu 0.145 0.155 0.145 0.155 578,074 ### ### 93.6 -15.5
2023-Dec-13 Wed 0.145 ### 0.145 0.145 83,121 ### ### 69.0 -14.5
2023-Dec-12 Tue 0.145 ### 0.145 0.145 ### 139,388 ### 69.8 -14.5
2023-Dec-11 Mon ### 0.145 ### 0.145 20,754 2,957 3.6 ### -14.5
2023-Dec-08 Fri ### 0.145 ### 0.145 ### ### 3.6 ### -14.5
2023-Dec-07 Thu ### ### ### ### ### ### ### 67.4 -13.5
2023-Dec-06 Wed 0.145 0.145 ### 0.145 459,149 ### ### 58.5 -14.5
2023-Dec-05 Tue ### ### ### ### 5,247 ### ### 77.9 ###
2023-Dec-04 Mon 0.145 0.145 ### ### ### 4,776 -3.4 ### ###
2023-Dec-01 Fri 0.145 0.145 ### ### ### ### -3.4 ### ###
2023-Nov-30 Thu ### ### ### ### 0 ###
2023-Nov-29 Wed ### ### ### ### ### ### ### 7.0 ###
2023-Nov-28 Tue ### ### ### ### ### 11,923 ### 64.4 ###
2023-Nov-27 Mon ### 0.155 0.145 0.155 68,871 ### ### ### -15.5
2023-Nov-24 Fri 0.155 0.155 ### ### ### ### -3.2 ### ###
2023-Nov-23 Thu ### ### ### ### 154,956 23,243 ### ### ###
2023-Nov-22 Wed 0.145 0.145 0.145 0.145 29,851 4,328 ### 72.7 -14.5
2023-Nov-21 Tue ### ### ### ### ### ### ### 5.1 ###
2023-Nov-20 Mon 0.145 ### 0.145 ### 10,274 ### 3.4 90.9 ###
2023-Nov-17 Fri 0.145 0.145 ### 0.145 16,424 2,340 ### 68.8 -14.5
2023-Nov-16 Thu 0.145 0.145 0.145 0.145 18,750 ### ### 73.1 -14.5
2023-Nov-15 Wed 0.155 0.155 ### ### ### 1,956 -9.7 ### ###
2023-Nov-14 Tue 0.145 0.155 0.145 0.155 250,047 ### ### 93.9 -15.5
2023-Nov-13 Mon 0.145 ### ### ### 77,750 11,273 -3.4 ### ###
2023-Nov-10 Fri ### ### ### ### 0 ###
2023-Nov-09 Thu ### ### ### ### 6,955 973 ### 70.6 ###
2023-Nov-08 Wed 0.145 ### ### ### ### ### 3.4 ### ###
2023-Nov-07 Tue 0.155 0.155 0.155 0.155 ### 1 ### ### -15.5
2023-Nov-06 Mon 0.155 0.155 ### 0.155 ### ### ### ### -15.5
2023-Nov-03 Fri 0.155 0.155 0.145 0.155 ### 64,480 ### 61.1 -15.5
2023-Nov-02 Thu 0.155 0.155 ### 0.155 8,447 1,288 ### 62.5 -15.5
2023-Nov-01 Wed ### 0.155 ### 0.155 ### ### ### 87.9 -15.5
2023-Oct-31 Tue ### ### 0.1425 ### ### ### ### 69.7 ###
2023-Oct-30 Mon ### 0.155 ### 0.155 25,153 ### ### 87.6 -15.5
2023-Oct-27 Fri 0.145 0.145 0.145 0.145 0 -14.5
2023-Oct-26 Thu 0.145 0.145 0.145 0.145 69,640 ### ### 72.2 -14.5
2023-Oct-25 Wed ### 0.155 ### 0.155 ### 34,054 ### ### -15.5
2023-Oct-24 Tue 0.155 0.155 ### ### ### 321 -3.2 ### ###
2023-Oct-23 Mon 0.155 0.155 ### ### ### ### -3.2 17.3 ###
2023-Oct-20 Fri 0.155 0.155 0.155 0.155 ### 558 ### ### -15.5
2023-Oct-19 Thu 0.155 0.155 0.155 0.155 4,021 623 ### ### -15.5
2023-Oct-18 Wed 0.155 ### 0.155 0.155 ### 787 ### 71.8 -15.5
2023-Oct-17 Tue 0.155 0.155 0.155 0.155 ### ### ### ### -15.5
2023-Oct-16 Mon 0.155 0.155 0.155 0.155 ### ### ### ### -15.5
2023-Oct-13 Fri ### ### 0.155 ### 7,880 1,241 ### ### ###
2023-Oct-12 Thu ### ### 0.155 0.155 10,181 ### -3.1 ### -15.5
2023-Oct-11 Wed ### ### ### ### 2,620 ### ### 62.7 ###
2023-Oct-10 Tue 0.155 0.155 0.155 0.155 0 -15.5
2023-Oct-09 Mon ### ### 0.155 0.155 122,053 19,528 ### 9.3 -15.5
2023-Oct-06 Fri ### ### ### ### ### ### ### 70.9 ###
2023-Oct-05 Thu ### ### ### ### ### 24,321 ### 15.0 ###
2023-Oct-04 Wed ### ### ### ### 15,721 2,554 ### ### ###
2023-Oct-03 Tue ### ### ### ### 0 ###
2023-Oct-02 Mon ### ### ### ### 1,526 244 ### 69.3 ###
2023-Sep-29 Fri ### ### ### ### 80,250 12,840 ### ### ###
2023-Sep-28 Thu ### ### ### ### 2 0 ### 14.4 ###
2023-Sep-27 Wed 0.155 ### 0.155 ### 274,758 43,274 3.2 90.1 ###
2023-Sep-26 Tue 0.155 0.155 0.155 0.155 ### 33,924 ### ### -15.5
2023-Sep-25 Mon 0.155 0.155 0.155 0.155 22,083 3,422 ### 66.4 -15.5
2023-Sep-22 Fri ### ### ### ### 0 ###
2023-Sep-21 Thu ### 0.155 ### ### 324,525 ### ### ### ###
2023-Sep-20 Wed 0.155 0.155 ### ### ### 17,871 -3.2 16.1 ###
2023-Sep-19 Tue ### ### 0.155 0.155 ### 10,285 -8.8 ### -15.5
2023-Sep-18 Mon ### ### ### ### 10,942 ### ### 90.5 ###
2023-Sep-15 Fri ### ### ### ### 3 0 ### ### -16.5
2023-Sep-14 Thu ### ### ### ### 8 1 ### 62.8 -16.5
2023-Sep-13 Wed ### ### ### ### 2 0 -2.9 ### -16.5
2023-Sep-12 Tue ### ### ### ### ### 2,856 ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for MCA    Bottom Next Section
Basic Prices for MCA
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-02 22:16:27 thru 2024-03-02 22:16:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000