 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Sun 25-Jun-15 10:29:24 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(MCA) MURRAY COD AUSTRALIA LIMITED home page...
|
TOC Company Info for MCA Fundamental  |
Listing Code
| MCA
|
Listing Name
| MURRAY COD AUSTRALIA LIMITED
|
GICS Sector
| Food
|
Company Listing
| ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
ISIN Name
| MEDICA HOLDINGS
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000MCA4 |
Maximum Price date available .. Friday 13th June 2025 Latest price with VOLUME for MCA .. Wednesday 11th June 2025
MCA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
Company Fundamental Data News  |
More Historic Detail for Company MCA
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
|
### |
### |
### |
### |
### |
MARKET CAP |
|
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
|
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
|
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
0.175 |
0.175 |
### |
### |
### |
Year Low |
|
0.077 |
0.077 |
0.077 |
### |
### |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
|
0.175 |
0.175 |
### |
### |
### |
52Week Low |
|
0.077 |
0.077 |
0.077 |
### |
### |
|
Fundamental News for MCA Options  |
Score Company MCA for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2025-03-27 | 2025-03-28 09:04 GMT, Price Closed at $1.275
| -3 |
Price range $0.05 -> $1.66, for Dates 1999-Mar-31 Wed -> 2025-Mar-27 Thu |
2 | < an | 2017-01-25 | 2019-06-10 14:28 GMT, Name change Change of Company Code (TPR ) > (MCA )
| 0 |
Old Code(TPR) Timpetra Resources Limited... Murray Cod Australia Limited |
|
News Options owned by MCA Warrants  |
No OPTIONS for company (MCA) MURRAY COD AUSTRALIA LIMITED.
|
Options Warrants owned by MCA Charting  |
No Warrants for company (MCA) MURRAY COD AUSTRALIA LIMITED.
|
Warrants Price Charting Ext_Verification  |
Various chartings for (MCA) MURRAY COD AUSTRALIA LIMITED:
|
Charting Verify using external resources Limits  |
|
Ext_Verification Limits (min and Max values) Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| 44,266,880
| ### | | |
|
Limits Weekly Price Summary Enhanced  |
Weekly summary for MCA
|
Weekly Format Enhanced Daily Prices for MCA Basic  |
End of day Prices (Enhanced format), last 120 Days for (MCA) MURRAY COD AUSTRALIA LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2025-Jun-13 Fri
| ###
| ###
| ###
| ###
| 57,658
| 52,180
| ###
| 74.9
| ### |
2025-Jun-12 Thu
| 0.89
| ###
| 0.85
| ###
| 52,322
| ###
| 2.2
| 82.6
| ### |
2025-Jun-11 Wed
| 0.925
| ###
| 0.88
| 0.885
| 35,674
| 32,284
| -4.3
| 12.0
| -88.5 |
2025-Jun-10 Tue
| ###
| ###
| ###
| ###
| ###
| 12,848
| -4.3
| ###
| ### |
2025-Jun-06 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -96.5 |
2025-Jun-05 Thu
| ###
| ###
| ###
| ###
| ###
| 116,241
| -3.5
| ###
| ### |
2025-Jun-04 Wed
| ###
| ###
| ###
| ###
| 70,651
| 70,651
| ###
| 26.0
| ### |
2025-Jun-03 Tue
| ###
| ###
| 0.975
| 0.975
| 40,155
| 40,054
| ###
| 11.0
| -97.5 |
2025-Jun-02 Mon
| 1.025
| 1.025
| ###
| 1.025
| ###
| ###
| ###
| ###
| -102.5 |
2025-May-30 Fri
| 1
| ###
| 1
| ###
| 7,075
| ###
| ###
| 86.7
| -103.5 |
2025-May-29 Thu
| ###
| ###
| ###
| ###
| 8,676
| ###
| ###
| ###
| -101.5 |
2025-May-28 Wed
| 1.045
| 1.045
| ###
| ###
| ###
| ###
| -2.9
| 16.8
| -101.5 |
2025-May-27 Tue
| 1.0375
| 1.0375
| 1.0375
| 1.0375
| ###
| 5,187
| ###
| 69.2
| -103.8 |
2025-May-26 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.4
| ### |
2025-May-23 Fri
| ###
| ###
| ###
| ###
| 9,220
| ###
| ###
| ###
| ### |
2025-May-22 Thu
| ###
| ###
| 1
| ###
| 33,026
| ###
| 5.4
| 92.3
| -106.5 |
2025-May-21 Wed
| ###
| ###
| ###
| ###
| 10,076
| 10,327
| -1.9
| ###
| ### |
2025-May-20 Tue
| ###
| 1.045
| ###
| ###
| 34,071
| 35,348
| ###
| 27.4
| ### |
2025-May-19 Mon
| ###
| ###
| ###
| ###
| 2,558
| 2,685
| ###
| 76.5
| ### |
2025-May-16 Fri
| ###
| ###
| ###
| ###
| 8,971
| 9,329
| ###
| ###
| ### |
2025-May-15 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-May-14 Wed
| 1.085
| ###
| ###
| ###
| 11,080
| 12,021
| ###
| 34.1
| ### |
2025-May-13 Tue
| ###
| ###
| 1.085
| 1.085
| 10,759
| ###
| -3.1
| ###
| -108.5 |
2025-May-12 Mon
| ###
| ###
| 1.085
| 1.085
| ###
| 29,556
| ###
| 29.7
| -108.5 |
2025-May-09 Fri
| ###
| ###
| ###
| ###
| 32,251
| 35,959
| ###
| ###
| ### |
2025-May-08 Thu
| ###
| ###
| ###
| ###
| ###
| 657
| ###
| 68.5
| ### |
2025-May-07 Wed
| 1.145
| 1.145
| ###
| ###
| 12,225
| 13,753
| ###
| ###
| -110.5 |
2025-May-06 Tue
| ###
| 1.145
| ###
| 1.145
| 178
| ###
| ###
| ###
| -114.5 |
2025-May-05 Mon
| ###
| 1.145
| ###
| 1.145
| 247
| 277
| 3.6
| 89.7
| -114.5 |
2025-May-02 Fri
| ###
| ###
| ###
| ###
| 2,349
| 2,625
| -3.1
| 12.0
| -110.5 |
2025-May-01 Thu
| ###
| ###
| ###
| ###
| ###
| 1,150
| ###
| 65.9
| ### |
2025-Apr-30 Wed
| ###
| ###
| ###
| ###
| ###
| 26,670
| ###
| 67.3
| ### |
2025-Apr-29 Tue
| ###
| ###
| ###
| ###
| 11,343
| ###
| -4.3
| 10.5
| ### |
2025-Apr-28 Mon
| 1.145
| 1.145
| 1.145
| 1.145
| 0
|
|
|
| -114.5 |
2025-Apr-24 Thu
| ###
| ###
| ###
| 1.145
| ###
| ###
| ###
| ###
| -114.5 |
2025-Apr-23 Wed
| ###
| ###
| ###
| ###
| ###
| 14,854
| ###
| 25.3
| ### |
2025-Apr-22 Tue
| ###
| ###
| ###
| ###
| ###
| 5,078
| 5.5
| 93.2
| ### |
2025-Apr-17 Thu
| ###
| ###
| ###
| ###
| 3,155
| ###
| 1.9
| ###
| ### |
2025-Apr-16 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -1.4
| ###
| -109.5 |
2025-Apr-15 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Apr-14 Mon
| ###
| ###
| ###
| ###
| 9,074
| ###
| ###
| 8.9
| ### |
2025-Apr-11 Fri
| ###
| ###
| ###
| ###
| ###
| 23,851
| ###
| ###
| -106.5 |
2025-Apr-10 Thu
| ###
| 1.125
| ###
| 1.125
| ###
| 9,843
| 0.4
| ###
| -112.5 |
2025-Apr-09 Wed
| 1.2
| 1.2
| ###
| ###
| ###
| 54,829
| ###
| 11.6
| ### |
2025-Apr-08 Tue
| ###
| 1.2
| ###
| 1.2
| 13,049
| ###
| ###
| ###
| -120.0 |
2025-Apr-07 Mon
| ###
| ###
| 1.125
| ###
| 770,389
| ###
| -9.9
| 10.3
| ### |
2025-Apr-04 Fri
| 1.125
| ###
| 1.125
| ###
| ###
| ###
| 4.9
| 93.2
| ### |
2025-Apr-03 Thu
| 1.26
| 1.26
| ###
| 1.125
| 20,452
| ###
| ###
| ###
| -112.5 |
2025-Apr-02 Wed
| 1.275
| 1.275
| ###
| ###
| ###
| 38,828
| ###
| 19.1
| -123.5 |
2025-Apr-01 Tue
| ###
| 1.275
| ###
| 1.27
| ###
| ###
| 6.7
| 95.0
| -127.0 |
2025-Mar-31 Mon
| 1.25
| 1.26
| ###
| ###
| ###
| 7,627
| ###
| ###
| -119.5 |
2025-Mar-28 Fri
| ###
| ###
| 1.25
| 1.25
| ###
| 36,482
| -1.2
| ###
| -125.0 |
2025-Mar-27 Thu
| 1.24
| 1.275
| ###
| 1.275
| ###
| ###
| 2.8
| 87.8
| -127.5 |
2025-Mar-26 Wed
| ###
| ###
| 1.25
| 1.25
| 11,041
| 14,353
| ###
| 4.6
| -125.0 |
2025-Mar-25 Tue
| ###
| ###
| ###
| ###
| 38,271
| ###
| ###
| ###
| ### |
2025-Mar-24 Mon
| 1.355
| 1.355
| 1.2725
| ###
| 65,883
| 86,553
| -4.1
| 14.3
| ### |
2025-Mar-21 Fri
| ###
| ###
| ###
| ###
| 143
| 188
| ###
| ###
| ### |
2025-Mar-20 Thu
| 1.29
| ###
| 1.275
| ###
| 77,725
| ###
| 0.8
| ###
| ### |
2025-Mar-19 Wed
| 1.27
| 1.285
| 1.27
| 1.27
| 5,672
| 7,245
| ###
| 69.8
| -127.0 |
2025-Mar-18 Tue
| ###
| ###
| 1.255
| 1.285
| ###
| ###
| ###
| 18.6
| -128.5 |
2025-Mar-17 Mon
| ###
| 1.355
| ###
| 1.3225
| 2,765,841
| 3,671,653
| 1.0
| 71.2
| -132.3 |
2025-Mar-14 Fri
| 1.25
| ###
| 1.25
| ###
| ###
| ###
| ###
| 87.9
| -130.5 |
2025-Mar-13 Thu
| ###
| 1.26
| ###
| 1.25
| ###
| ###
| ###
| ###
| -125.0 |
2025-Mar-12 Wed
| 1.28
| ###
| 1.22
| 1.22
| 48,573
| 61,323
| -4.7
| ###
| -122.0 |
2025-Mar-11 Tue
| ###
| ###
| 1.27
| 1.27
| ###
| ###
| ###
| 6.3
| -127.0 |
2025-Mar-10 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Mar-07 Fri
| ###
| ###
| 1.26
| 1.29
| 38,651
| ###
| -4.4
| 9.5
| -129.0 |
2025-Mar-06 Thu
| 1.28
| 1.28
| 1.28
| 1.28
| 455
| 582
| ###
| 65.5
| -128.0 |
2025-Mar-05 Wed
| 1.375
| 1.375
| 1.26
| 1.28
| 2,375,574
| ###
| ###
| 4.4
| -128.0 |
2025-Mar-04 Tue
| ###
| ###
| ###
| ###
| 33,857
| ###
| -2.2
| ###
| ### |
2025-Mar-03 Mon
| ###
| ###
| ###
| ###
| 294,826
| 404,648
| ###
| ###
| ### |
2025-Feb-28 Fri
| ###
| ###
| 1.28
| ###
| 69,822
| ###
| 0.4
| ###
| -133.5 |
2025-Feb-27 Thu
| 1.29
| ###
| 1.27
| ###
| 2,554
| 3,281
| 0.8
| ###
| ### |
2025-Feb-26 Wed
| ###
| ###
| 1.25
| 1.29
| ###
| ###
| ###
| ###
| -129.0 |
2025-Feb-25 Tue
| ###
| ###
| ###
| ###
| 12,221
| 16,253
| -1.5
| 28.4
| ### |
2025-Feb-24 Mon
| 1.43
| 1.43
| ###
| 1.3625
| ###
| ###
| -4.7
| 10.5
| -136.3 |
2025-Feb-21 Fri
| ###
| ###
| ###
| ###
| ###
| 17,085
| ###
| ###
| ### |
2025-Feb-20 Thu
| ###
| ###
| 1.41
| ###
| ###
| ###
| ###
| 70.8
| -141.5 |
2025-Feb-19 Wed
| ###
| ###
| ###
| 1.41
| ###
| 11,974
| -0.4
| 39.3
| -141.0 |
2025-Feb-18 Tue
| ###
| 1.43
| ###
| ###
| 26,581
| ###
| 2.3
| ###
| ### |
2025-Feb-17 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 2.3
| ###
| ### |
2025-Feb-04 Tue
| ###
| ###
| ###
| ###
| 100,949
| 13,375
| 3.8
| 89.7
| -13.5 |
2025-Feb-03 Mon
| ###
| 0.1375
| ###
| ###
| 45,172
| 6,154
| ###
| 77.5
| -13.5 |
2025-Jan-31 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -3.6
| 11.3
| -13.5 |
2025-Jan-30 Thu
| 0.1375
| ###
| ###
| ###
| ###
| 17,052
| ###
| 84.9
| ### |
2025-Jan-29 Wed
| ###
| ###
| ###
| ###
| ###
| 12,087
| ###
| 59.2
| -13.5 |
2025-Jan-28 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 90.8
| ### |
2025-Jan-24 Fri
| ###
| 0.1375
| ###
| ###
| ###
| 7,050
| ###
| 11.0
| ### |
2025-Jan-23 Thu
| ###
| ###
| ###
| ###
| ###
| 1,365,228
| -3.6
| 12.7
| -13.5 |
2025-Jan-22 Wed
| ###
| ###
| ###
| ###
| 773,850
| ###
| ###
| 90.2
| ### |
2025-Jan-21 Tue
| ###
| ###
| ###
| ###
| 125,020
| 16,877
| ###
| ###
| -13.5 |
2025-Jan-20 Mon
| ###
| ###
| ###
| ###
| ###
| 578,457
| -3.6
| ###
| -13.5 |
2025-Jan-17 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 3.8
| 88.7
| -13.5 |
2025-Jan-16 Thu
| ###
| ###
| 0.125
| 0.125
| 111,072
| ###
| -3.8
| 8.9
| -12.5 |
2025-Jan-15 Wed
| ###
| ###
| ###
| ###
| 477,148
| 62,029
| ###
| 68.9
| ### |
2025-Jan-14 Tue
| ###
| ###
| ###
| ###
| ###
| 18,670
| ###
| ###
| ### |
2025-Jan-13 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 3.8
| ###
| -13.5 |
2025-Jan-10 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -3.6
| 10.7
| -13.5 |
2025-Jan-09 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -7.1
| 4.0
| ### |
2025-Jan-08 Wed
| ###
| ###
| ###
| ###
| 729,284
| 100,276
| ###
| ###
| ### |
2025-Jan-07 Tue
| ###
| ###
| ###
| ###
| ###
| 2,343
| ###
| ###
| -13.5 |
2025-Jan-06 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Jan-03 Fri
| ###
| ###
| ###
| ###
| ###
| 2
| ###
| 62.1
| ### |
2025-Jan-02 Thu
| ###
| 0.145
| ###
| ###
| ###
| ###
| -3.6
| ###
| -13.5 |
2024-Dec-31 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Dec-30 Mon
| ###
| 0.145
| ###
| ###
| 223,359
| 31,828
| ###
| ###
| ### |
2024-Dec-27 Fri
| ###
| ###
| ###
| ###
| 480,985
| ###
| ###
| ###
| ### |
2024-Dec-24 Tue
| ###
| ###
| ###
| ###
| ###
| 16,083
| ###
| 65.1
| -13.5 |
2024-Dec-23 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -13.5 |
2024-Dec-20 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 97.4
| -13.5 |
2024-Dec-19 Thu
| 0.1325
| ###
| ###
| ###
| ###
| ###
| ###
| 2.6
| ### |
2024-Dec-18 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -3.6
| 12.1
| -13.5 |
2024-Dec-17 Tue
| 0.145
| 0.145
| ###
| ###
| 1,396,247
| ###
| -3.4
| 13.4
| ### |
2024-Dec-16 Mon
| ###
| 0.145
| ###
| 0.145
| ###
| 2,441,371
| 3.6
| 94.0
| -14.5 |
2024-Dec-13 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -13.5 |
2024-Dec-12 Thu
| ###
| ###
| ###
| ###
| 497,949
| 63,488
| 3.8
| 92.3
| -13.5 |
2024-Dec-11 Wed
| ###
| ###
| ###
| ###
| 1,971
| ###
| ###
| ###
| ### |
2024-Dec-10 Tue
| ###
| ###
| ###
| ###
| ###
| 46,089
| ###
| 72.3
| -13.5 |
2024-Dec-09 Mon
| 0.125
| ###
| 0.125
| ###
| 153,574
| ###
| ###
| 96.1
| -13.5 |
2024-Dec-06 Fri
| ###
| ###
| 0.125
| 0.125
| ###
| 97,580
| ###
| 4.3
| -12.5 |
|
Enhanced Basic Format Daily Prices for MCA Bottom  |
Basic Prices for MCA
|
Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-15 22:29:24 thru 2025-06-15 22:29:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|