Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 25-Nov-15 02:26:23 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MCE) MATRIX COMPOSITES & ENGINEERING LIMITED home page...

     Prev Section TOC    Company Info for MCE    Fundamental Next Section
Listing Code MCE
Listing Name MATRIX COMPOSITES & ENGINEERING LIMITED
GICS Sector Energy
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 13th November 2025
Latest price with VOLUME for MCE .. Monday 3rd November 2025

MCE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MCE
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ### 0.345
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 21.88 5.26 5.26 5.26 5.26
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.385 0.385 0.385 0.385 ###
Year Low 0.21 0.21 0.21 0.21 0.21
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.385 0.385 0.385 0.385 ###
52Week Low 0.21 0.21 0.21 0.21 0.21

     Prev Section Fundamental    News for MCE    Options Next Section

Score Company MCE for Ownership
CtrLinksDateNewsScore
1 an 2025-11-13  2025-11-14 08:31 GMT, Price
Closed at $0.235 		5
Price range $0.12 -> $9.95, for Dates 2009-Nov-16 Mon -> 2025-Nov-13 Thu
 

     Prev Section News    Options owned by MCE    Warrants Next Section
No OPTIONS for company (MCE) MATRIX COMPOSITES & ENGINEERING LIMITED.
     Prev Section Options    Warrants owned by MCE    Charting Next Section
No Warrants for company (MCE) MATRIX COMPOSITES & ENGINEERING LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MCE) MATRIX COMPOSITES & ENGINEERING LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.2
MAX ### 6,382,086 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MCE

     Prev Section Weekly    Format Enhanced Daily Prices for MCE    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MCE) MATRIX COMPOSITES & ENGINEERING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.01
2025-Nov-13 Thu 0.24 0.24 ### ### ### ### -2.1 ### 23.5
2025-Nov-12 Wed 0.24 0.245 0.24 0.24 343,558 ### ### 69.8 24.0
2025-Nov-11 Tue 0.245 0.255 0.24 0.24 ### ### -2.0 ### 24.0
2025-Nov-10 Mon 0.255 0.255 0.255 0.255 158,247 40,352 ### 52.9 25.5
2025-Nov-07 Fri 0.255 0.27 0.255 0.26 ### ### ### 87.6 26.0
2025-Nov-06 Thu 0.255 0.255 0.255 0.255 15,484 3,948 ### 67.3 25.5
2025-Nov-05 Wed 0.26 0.26 0.26 0.26 4,022 1,045 ### 81.7 26.0
2025-Nov-04 Tue 0.255 0.255 0.255 0.255 0 25.5
2025-Nov-03 Mon 0.25 0.26 0.245 0.255 91,221 ### ### 86.8 25.5
2025-Oct-31 Fri 0.255 0.27 0.255 0.26 ### 51,642 ### 76.3 26.0
2025-Oct-30 Thu 0.25 0.255 0.25 0.255 ### 159 ### 82.7 25.5
2025-Oct-29 Wed 0.25 0.255 0.245 0.245 93,179 ### ### ### 24.5
2025-Oct-28 Tue 0.26 0.26 0.25 0.25 ### ### -3.8 ### 25.0
2025-Oct-27 Mon ### ### 0.255 0.26 ### ### -1.9 30.0 26.0
2025-Oct-24 Fri 0.245 ### 0.245 ### 98,070 ### ### ### 26.5
2025-Oct-23 Thu 0.25 0.26 0.245 0.245 222,784 56,252 ### ### 24.5
2025-Oct-22 Wed 0.26 0.26 0.25 0.25 235,140 ### -3.8 ### 25.0
2025-Oct-21 Tue 0.245 0.255 0.245 0.255 168,680 42,170 4.1 91.0 25.5
2025-Oct-20 Mon 0.25 0.25 0.245 0.245 71,270 ### ### ### 24.5
2025-Oct-17 Fri 0.25 0.255 0.25 0.255 ### 39,557 ### ### 25.5
2025-Oct-16 Thu 0.245 0.255 0.245 0.255 125,249 ### 4.1 ### 25.5
2025-Oct-15 Wed 0.25 0.26 0.245 0.26 180,642 ### ### ### 26.0
2025-Oct-14 Tue 0.25 0.255 0.25 0.25 64,844 16,373 ### ### 25.0
2025-Oct-13 Mon 0.26 0.26 0.255 0.255 ### 14,488 -1.9 ### 25.5
2025-Oct-10 Fri 0.255 0.26 0.255 0.26 ### 5,971 ### ### 26.0
2025-Oct-09 Thu 0.26 0.26 0.26 0.26 13,181 3,427 ### ### 26.0
2025-Oct-08 Wed ### 0.27 0.26 0.26 ### 35,223 -1.9 25.3 26.0
2025-Oct-07 Tue ### 0.27 0.26 ### ### ### ### 68.8 26.5
2025-Oct-06 Mon 0.26 ### 0.26 ### ### 18,586 1.9 79.1 26.5
2025-Oct-03 Fri 0.27 0.27 0.26 0.26 ### 1,087 ### 11.5 26.0
2025-Oct-02 Thu 0.27 0.27 0.255 0.255 ### 33,656 -5.6 ### 25.5
2025-Oct-01 Wed 0.25 ### 0.24 ### ### ### ### ### 26.5
2025-Sep-30 Tue 0.24 0.25 ### 0.25 324,074 78,587 ### 90.9 25.0
2025-Sep-29 Mon 0.245 0.245 ### 0.24 370,079 ### -2.0 19.7 24.0
2025-Sep-26 Fri 0.245 0.245 0.245 0.245 62,740 15,371 ### 62.6 24.5
2025-Sep-25 Thu 0.25 0.26 0.245 0.245 225,726 ### ### ### 24.5
2025-Sep-24 Wed 0.255 0.255 0.255 0.255 ### ### ### ### 25.5
2025-Sep-23 Tue 0.26 0.26 0.255 0.255 ### 2,579 -1.9 ### 25.5
2025-Sep-22 Mon 0.275 0.28 0.255 0.26 161,144 ### -5.5 ### 26.0
2025-Sep-19 Fri 0.275 0.28 0.27 0.27 ### ### ### 22.8 27.0
2025-Sep-18 Thu 0.275 0.275 0.26 0.26 ### ### -5.5 6.0 26.0
2025-Sep-17 Wed ### 0.275 0.23 0.275 731,055 ### 17.0 ### 27.5
2025-Sep-16 Tue 0.23 ### 0.23 ### ### 115,323 2.2 82.6 23.5
2025-Sep-15 Mon 0.23 ### 0.225 0.225 936,083 ### -2.2 19.2 22.5
2025-Sep-12 Fri 0.23 0.23 0.225 0.23 ### ### ### 61.2 23.0
2025-Sep-11 Thu 0.23 ### ### 0.22 ### 171,554 -4.3 12.6 22.0
2025-Sep-10 Wed 0.225 ### 0.22 0.23 ### ### 2.2 ### 23.0
2025-Sep-09 Tue 0.22 0.23 ### 0.23 310,571 ### 4.5 ### 23.0
2025-Sep-08 Mon 0.23 ### 0.22 0.23 ### ### ### 66.2 23.0
2025-Sep-05 Fri 0.225 0.23 0.22 0.23 332,571 74,828 2.2 ### 23.0
2025-Sep-04 Thu 0.225 0.225 0.22 0.22 8,827 ### -2.2 ### 22.0
2025-Sep-03 Wed 0.23 0.23 0.22 0.23 217,121 48,852 ### ### 23.0
2025-Sep-02 Tue 0.23 0.23 0.23 0.23 401,154 ### ### ### 23.0
2025-Sep-01 Mon 0.225 0.23 0.22 0.23 497,849 ### 2.2 80.9 23.0
2025-Aug-29 Fri ### ### 0.2225 0.2225 565,878 129,444 ### ### 22.3
2025-Aug-28 Thu 0.24 0.24 0.23 ### ### 201,374 -2.1 24.4 23.5
2025-Aug-27 Wed 0.25 0.25 ### 0.24 1,648,025 399,646 ### 9.9 24.0
2025-Aug-26 Tue 0.275 0.275 ### 0.27 ### ### ### ### 27.0
2025-Aug-25 Mon 0.27 0.27 ### ### ### 6,184 -1.9 22.1 26.5
2025-Aug-22 Fri 0.27 0.27 ### ### 63,428 ### -1.9 ### 26.5
2025-Aug-21 Thu ### ### ### ### 576 152 ### ### 26.5
2025-Aug-20 Wed 0.27 0.28 0.27 0.27 27,372 7,527 ### 73.8 27.0
2025-Aug-19 Tue 0.27 0.27 0.27 0.27 3,921 1,058 ### ### 27.0
2025-Aug-18 Mon 0.28 0.28 0.27 0.27 ### ### -3.6 ### 27.0
2025-Aug-15 Fri ### 0.285 ### 0.285 183,756 ### 7.5 ### 28.5
2025-Aug-14 Thu 0.275 0.275 ### 0.27 ### 35,028 ### ### 27.0
2025-Aug-13 Wed 0.275 0.275 0.275 0.275 46,620 12,820 ### ### 27.5
2025-Aug-12 Tue 0.285 0.285 0.275 0.275 138,143 38,680 ### ### 27.5
2025-Aug-11 Mon ### ### 0.285 0.285 171,757 ### ### 13.0 28.5
2025-Aug-08 Fri ### ### ### ### 1,564,451 ### ### 66.5 29.5
2025-Aug-07 Thu 0.29 ### 0.29 ### ### 31,647 1.7 ### 29.5
2025-Aug-06 Wed ### ### 0.29 0.29 83,686 24,478 ### ### 29.0
2025-Aug-05 Tue 0.29 ### 0.285 0.285 ### 35,240 -1.7 22.1 28.5
2025-Aug-04 Mon ### ### 0.29 0.29 ### ### ### 20.2 29.0
2025-Aug-01 Fri ### ### 0.29 ### ### 82,471 ### ### 29.5
2025-Jul-31 Thu 0.28 ### 0.28 0.29 ### ### 3.6 91.2 29.0
2025-Jul-30 Wed ### 0.28 0.255 0.27 ### 261,375 1.9 ### 27.0
2025-Jul-29 Tue 0.285 ### 0.27 0.27 3,355,886 ### ### 10.1 27.0
2025-Jul-28 Mon 0.25 0.25 0.245 0.25 ### 64,350 ### 67.8 25.0
2025-Jul-25 Fri 0.255 0.255 0.25 0.25 41,846 ### ### 20.4 25.0
2025-Jul-24 Thu 0.25 ### 0.25 0.25 495,285 ### ### 70.0 25.0
2025-Jul-23 Wed 0.25 0.255 0.25 0.255 ### ### ### 80.7 25.5
2025-Jul-22 Tue 0.255 0.2575 0.25 0.25 258,843 65,681 ### 17.8 25.0
2025-Jul-21 Mon 0.255 0.26 0.25 0.255 93,424 23,823 ### ### 25.5
2025-Jul-18 Fri 0.255 0.26 0.25 0.255 ### 70,252 ### 57.3 25.5
2025-Jul-17 Thu 0.255 0.255 0.255 0.255 118,480 ### ### ### 25.5
2025-Jul-16 Wed 0.26 0.26 0.25 0.255 ### ### -1.9 16.5 25.5
2025-Jul-15 Tue 0.26 0.26 0.25 0.255 102,945 26,250 -1.9 17.9 25.5
2025-Jul-14 Mon 0.26 0.26 0.25 0.26 32,359 8,251 ### ### 26.0
2025-Jul-11 Fri 0.25 0.26 0.25 0.26 175,555 ### ### ### 26.0
2025-Jul-10 Thu ### 0.275 0.25 0.26 ### 85,144 -1.9 18.8 26.0
2025-Jul-09 Wed 0.255 0.28 0.255 0.27 ### 54,747 5.9 93.9 27.0
2025-Jul-08 Tue 0.29 0.29 0.245 0.26 ### ### -10.3 ### 26.0
2025-Jul-07 Mon 0.285 ### 0.28 0.29 ### ### 1.8 ### 29.0
2025-Jul-04 Fri 0.285 0.285 0.27 0.285 ### 331,443 ### 68.1 28.5
2025-Jul-03 Thu 0.28 ### 0.245 0.275 2,743,026 747,474 -1.8 ### 27.5
2025-Jul-02 Wed 0.24 0.28 0.24 0.28 ### 342,656 ### ### 28.0
2025-Jul-01 Tue 0.22 ### 0.22 ### ### ### ### ### 23.5
2025-Jun-30 Mon 0.2 0.22 0.2 0.22 227,444 ### ### ### 22.0
2025-Jun-27 Fri ### 0.21 ### 0.2 ### 166,627 ### 79.9 20.0
2025-Jun-26 Thu 0.2 0.2 ### 0.2 ### 89,940 ### ### 20.0
2025-Jun-25 Wed 0.2 0.21 0.2 0.21 ### ### ### ### 21.0
2025-Jun-24 Tue ### 0.2 0.175 0.2 169,585 ### ### ### 20.0
2025-Jun-23 Mon ### ### ### ### ### 305,771 ### 78.4 ###
2025-Jun-20 Fri ### ### ### ### ### ### ### 9.4 ###
2025-Jun-19 Thu 0.2 0.2 0.175 0.185 1,866,089 ### ### ### 18.5
2025-Jun-18 Wed ### ### 0.185 ### 916,826 ### ### 69.2 ###
2025-Jun-17 Tue ### ### 0.185 ### 746,924 ### ### ### ###
2025-Jun-16 Mon ### ### ### ### 608,576 ### ### 70.8 ###
2025-Jun-13 Fri ### 0.2 ### ### 202,388 ### ### ### 19.5
2025-Jun-12 Thu 0.2 0.21 ### ### ### ### ### ### 19.5
2025-Jun-11 Wed 0.21 0.21 0.2025 0.2025 ### ### -3.6 15.5 20.3
2025-Jun-10 Tue 0.2 ### 0.2 ### ### 3,280 ### ### 20.5
2025-Jun-06 Fri 0.2 0.21 ### ### ### ### ### ### 20.5
2025-Jun-05 Thu 0.21 0.21 0.21 0.21 ### ### ### ### 21.0
2025-Jun-04 Wed 0.2 0.21 0.2 0.2 ### ### ### 61.7 20.0
2025-Jun-03 Tue 0.22 0.22 0.21 0.21 ### ### -4.5 10.6 21.0
2025-Jun-02 Mon 0.23 0.23 0.22 0.22 10,646 ### -4.3 ### 22.0
2025-May-30 Fri 0.22 0.24 ### 0.24 ### 24,957 ### ### 24.0
2025-May-29 Thu ### ### 0.22 0.23 15,227 ### -2.1 ### 23.0
     Prev Section Enhanced    Basic Format Daily Prices for MCE    Bottom Next Section
Basic Prices for MCE
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-15 14:26:23 thru 2025-11-15 14:26:27 for 0 hrs 0 min 4 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000