Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 24-Mar-19 06:20:48 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MCE) MATRIX COMPOSITES & ENGINEERING LIMITED home page...

     Prev Section TOC    Company Info for MCE    Fundamental Next Section
Listing Code MCE
Listing Name MATRIX COMPOSITES & ENGINEERING LIMITED
GICS Sector Energy
Company Listing ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 18th March 2024
Latest price with VOLUME for MCE .. Friday 29th December 2023

MCE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MCE
DATE ### ### ### ### ### ###
SHARE PRICE 0.345 ### ### 0.285 0.27 0.28
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 5.26 5.77 ### 5.48 ### 5.29
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ### ###
Year Low 0.21 0.21 0.21 ### 0.185 0.185
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ### ###
52Week Low 0.21 0.21 0.21 ### 0.185 0.185

     Prev Section Fundamental    News for MCE    Options Next Section

Score Company MCE for Ownership
CtrLinksDateNewsScore
1 an 2023-11-17  2023-11-19 15:47 GMT, Price
Closed at $0.275
5
Price range $0.12 -> $9.95, for Dates 2009-Nov-16 Mon -> 2023-Nov-17 Fri
 

     Prev Section News    Options owned by MCE    Warrants Next Section
No OPTIONS for company (MCE) MATRIX COMPOSITES & ENGINEERING LIMITED.
     Prev Section Options    Warrants owned by MCE    Charting Next Section
No Warrants for company (MCE) MATRIX COMPOSITES & ENGINEERING LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MCE) MATRIX COMPOSITES & ENGINEERING LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.2
MAX ### 6,382,086 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MCE

     Prev Section Weekly    Format Enhanced Daily Prices for MCE    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MCE) MATRIX COMPOSITES & ENGINEERING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.03
2024-Mar-18 Mon ### ### 0.325 ### 36,574 ### ### ### ###
2024-Mar-15 Fri ### ### ### 0.325 ### 171,350 ### ### ###
2024-Mar-14 Thu 0.325 ### ### ### ### ### ### ### ###
2024-Mar-13 Wed ### ### 0.325 ### ### 110,143 ### ### ###
2024-Mar-12 Tue ### ### ### ### 197,571 ### 3.1 ### ###
2024-Mar-11 Mon ### ### ### ### 185,181 60,646 -4.5 ### ###
2024-Mar-08 Fri ### ### ### ### 117,051 ### ### ### ###
2024-Mar-07 Thu ### ### 0.325 ### ### ### ### ### ###
2024-Mar-06 Wed ### ### ### ### 95,479 32,224 ### ### ###
2024-Mar-05 Tue 0.345 0.345 ### 0.345 ### ### ### 71.2 -11.5
2024-Mar-04 Mon ### 0.345 ### 0.345 ### ### 1.5 79.2 -11.5
2024-Mar-01 Fri 0.345 0.345 ### ### ### 30,655 -4.3 9.9 ###
2024-Feb-29 Thu ### ### ### 0.345 ### 139,652 1.5 ### -11.5
2024-Feb-28 Wed 0.325 ### ### ### ### ### 3.1 83.8 ###
2024-Feb-27 Tue ### 0.325 ### ### 1,265,386 404,923 ### 71.5 -10.5
2024-Feb-26 Mon ### ### ### ### ### 17,546 -3.1 17.5 ###
2024-Feb-23 Fri ### ### 0.29 ### 599,278 182,779 8.5 ### ###
2024-Feb-22 Thu ### ### ### ### 204,025 63,247 -3.2 14.2 ###
2024-Feb-21 Wed ### ### ### ### 44,321 13,850 ### 72.6 -10.5
2024-Feb-20 Tue ### ### ### ### 51,573 15,858 ### 68.9 ###
2024-Feb-19 Mon ### ### ### ### ### 14,022 ### ### ###
2024-Feb-16 Fri ### ### ### ### ### 6,321 -3.2 11.7 ###
2024-Feb-15 Thu ### ### ### ### 97,921 ### ### ### ###
2024-Feb-14 Wed ### ### ### ### ### 21,140 ### 64.9 ###
2024-Feb-13 Tue ### ### ### ### ### 95,320 -1.6 ### ###
2024-Feb-12 Mon ### ### 0.29 ### 295,772 89,471 ### 89.7 ###
2024-Feb-09 Fri 0.29 0.3025 0.29 0.3025 84,721 ### ### 90.4 ###
2024-Feb-08 Thu 0.285 0.285 0.285 0.285 ### 1,140 ### 66.2 -9.5
2024-Feb-07 Wed 0.29 0.29 0.28 0.28 ### ### -3.4 12.4 ###
2024-Feb-06 Tue ### ### 0.29 0.29 178,171 ### ### ### ###
2024-Feb-05 Mon ### ### ### ### 99,172 30,247 -3.2 19.7 ###
2024-Feb-02 Fri ### ### ### ### 79,820 24,345 ### ### ###
2024-Feb-01 Thu ### ### ### ### 30,741 9,222 ### 73.1 ###
2024-Jan-31 Wed ### ### ### ### 20,074 6,072 ### ### ###
2024-Jan-30 Tue ### ### ### ### ### ### ### ### ###
2024-Jan-29 Mon ### ### ### ### ### 3,244 ### 26.5 ###
2024-Jan-25 Thu ### ### ### ### ### ### -6.3 ### ###
2024-Jan-24 Wed ### ### ### ### 9,757 3,049 -4.7 9.4 ###
2024-Jan-23 Tue ### ### ### ### 135,023 ### ### ### ###
2024-Jan-22 Mon ### 0.325 ### ### ### 736,821 ### 73.0 ###
2024-Jan-19 Fri ### ### ### ### ### ### -1.6 22.6 ###
2024-Jan-18 Thu ### 0.325 ### ### 74,183 ### ### 71.2 -10.5
2024-Jan-17 Wed ### ### ### ### ### ### ### ### -10.5
2024-Jan-16 Tue ### ### ### ### 189,383 59,655 ### ### -10.5
2024-Jan-15 Mon ### ### ### ### 45,544 ### -4.5 11.2 ###
2024-Jan-12 Fri ### ### 0.325 ### ### ### ### ### ###
2024-Jan-11 Thu 0.325 ### 0.325 0.325 ### ### ### 70.3 ###
2024-Jan-10 Wed ### 0.345 0.325 0.325 ### ### ### ### ###
2024-Jan-09 Tue ### ### 0.325 ### 119,874 39,558 ### ### ###
2024-Jan-08 Mon ### ### ### 0.325 ### 9,252 ### 87.3 ###
2024-Jan-05 Fri ### ### ### ### ### ### ### 70.5 ###
2024-Jan-04 Thu ### ### ### ### 25,374 ### -4.5 ### ###
2024-Jan-03 Wed ### ### 0.325 ### 37,728 12,544 -2.9 16.7 ###
2024-Jan-02 Tue 0.345 0.345 ### ### 185,359 ### -4.3 8.2 ###
2023-Dec-29 Fri ### 0.345 ### 0.345 ### 21,873 1.5 79.6 -11.5
2023-Dec-28 Thu ### ### ### ### ### ### ### 62.7 ###
2023-Dec-27 Wed 0.325 ### 0.325 ### 32,628 ### 3.1 85.0 ###
2023-Dec-22 Fri ### ### ### 0.325 ### ### ### ### ###
2023-Dec-21 Thu ### ### ### ### 56,829 18,327 11.5 97.7 ###
2023-Dec-20 Wed 0.325 0.325 ### ### ### ### ### 7.5 ###
2023-Dec-19 Tue ### ### ### 0.325 ### 28,920 ### 8.9 ###
2023-Dec-18 Mon 0.345 0.345 ### 0.345 121,827 41,421 ### 67.3 -11.5
2023-Dec-15 Fri ### ### ### ### 390,240 125,852 ### ### ###
2023-Dec-14 Thu ### ### ### ### ### 69,724 ### 73.1 ###
2023-Dec-13 Wed ### ### ### ### ### ### ### 7.4 ###
2023-Dec-12 Tue ### ### ### ### 1,474,286 497,571 ### ### ###
2023-Dec-11 Mon ### ### ### ### 235,986 ### ### ### -10.5
2023-Dec-08 Fri ### ### ### ### 64,721 19,254 ### 62.8 ###
2023-Dec-07 Thu ### ### ### ### 52,451 ### ### 67.4 ###
2023-Dec-06 Wed 0.29 ### 0.29 ### 166,941 50,082 ### ### ###
2023-Dec-05 Tue ### ### 0.285 ### 248,543 ### ### 77.9 ###
2023-Dec-04 Mon 0.285 ### 0.285 ### ### 86,026 ### 93.5 ###
2023-Dec-01 Fri 0.28 0.285 0.28 0.285 ### 35,379 1.8 82.3 -9.5
2023-Nov-30 Thu 0.275 0.28 0.275 0.275 83,222 ### ### 64.9 ###
2023-Nov-29 Wed 0.275 0.275 0.27 0.27 ### ### ### 22.3 -9.0
2023-Nov-28 Tue 0.275 0.275 ### 0.27 89,377 ### ### 19.9 -9.0
2023-Nov-27 Mon 0.26 0.27 0.25 0.27 ### ### 3.8 92.5 -9.0
2023-Nov-24 Fri 0.255 0.26 0.24 0.26 ### ### ### ### ###
2023-Nov-23 Thu 0.26 0.26 0.25 0.26 133,783 ### ### ### ###
2023-Nov-22 Wed 0.27 0.2725 0.26 ### ### 123,948 -1.9 ### ###
2023-Nov-21 Tue 0.28 0.28 0.27 0.275 ### 33,577 -1.8 21.0 ###
2023-Nov-20 Mon 0.275 0.275 0.27 0.27 ### 59,188 ### ### -9.0
2023-Nov-17 Fri 0.27 0.275 0.27 0.275 3,922 ### 1.9 ### ###
2023-Nov-16 Thu 0.275 0.275 0.2725 0.275 ### ### ### 73.1 ###
2023-Nov-15 Wed 0.28 0.285 ### 0.27 532,581 146,459 -3.6 ### -9.0
2023-Nov-14 Tue 0.285 0.285 0.275 0.275 ### ### ### 10.3 ###
2023-Nov-13 Mon 0.255 ### 0.255 0.285 ### ### ### ### -9.5
2023-Nov-10 Fri 0.25 0.25 0.25 0.25 ### 28,358 ### 68.8 ###
2023-Nov-09 Thu 0.26 0.26 0.26 0.26 2,257 586 ### 70.6 ###
2023-Nov-08 Wed 0.26 0.26 0.26 0.26 4,688 ### ### ### ###
2023-Nov-07 Tue 0.25 0.26 0.25 0.26 ### ### ### 90.6 ###
2023-Nov-06 Mon 0.25 0.25 0.25 0.25 ### ### ### ### ###
2023-Nov-03 Fri 0.25 0.26 0.25 0.26 ### 7,341 ### 85.9 ###
2023-Nov-02 Thu 0.25 0.26 0.25 0.255 ### 30,625 ### ### -8.5
2023-Nov-01 Wed 0.245 0.25 0.245 0.25 ### ### 2.0 ### ###
2023-Oct-31 Tue ### 0.24 0.21 0.24 408,653 91,946 11.6 97.9 -8.0
2023-Oct-30 Mon 0.225 0.225 0.22 0.22 ### 17,221 -2.2 ### ###
2023-Oct-27 Fri 0.23 0.23 0.23 0.23 ### 1,725 ### 65.2 ###
2023-Oct-26 Thu ### ### 0.23 0.23 ### 38,826 -2.1 ### ###
2023-Oct-25 Wed 0.245 0.245 0.245 0.245 ### ### ### ### ###
2023-Oct-24 Tue 0.245 0.245 0.245 0.245 0 ###
2023-Oct-23 Mon 0.24 0.245 0.24 0.245 ### ### 2.1 85.7 ###
2023-Oct-20 Fri 0.245 0.245 0.245 0.245 7,275 1,782 ### ### ###
2023-Oct-19 Thu 0.25 0.25 0.225 0.24 75,583 17,950 ### 12.7 -8.0
2023-Oct-18 Wed 0.25 0.25 0.25 0.25 196,020 ### ### 71.8 ###
2023-Oct-17 Tue 0.245 0.25 0.245 0.25 326,277 80,753 2.0 ### ###
2023-Oct-16 Mon 0.26 0.26 0.23 0.23 708,184 ### ### 1.2 ###
2023-Oct-13 Fri ### ### 0.26 0.26 ### 21,272 -1.9 ### ###
2023-Oct-12 Thu 0.26 0.26 0.26 0.26 ### 48,878 ### ### ###
2023-Oct-11 Wed ### 0.27 ### 0.27 ### 70,370 1.9 81.4 -9.0
2023-Oct-10 Tue 0.27 0.27 ### ### 141,772 37,924 -1.9 ### ###
2023-Oct-09 Mon 0.26 ### 0.26 ### ### 7,620 1.9 86.0 ###
2023-Oct-06 Fri 0.26 ### 0.255 ### ### ### 1.9 86.6 ###
2023-Oct-05 Thu 0.26 0.26 0.25 0.255 43,445 11,078 -1.9 ### -8.5
2023-Oct-04 Wed 0.27 0.27 0.27 0.27 2,350 ### ### ### -9.0
2023-Oct-03 Tue 0.26 ### 0.26 ### 129 ### 1.9 ### ###
2023-Oct-02 Mon 0.27 0.28 0.26 0.27 ### 12,652 ### 69.3 -9.0
2023-Sep-29 Fri 0.27 0.27 ### 0.27 ### ### ### ### -9.0
2023-Sep-28 Thu 0.26 0.27 0.26 ### 700,248 ### 1.9 82.9 ###
2023-Sep-27 Wed 0.26 0.26 0.255 0.255 22,371 ### -1.9 19.4 -8.5
     Prev Section Enhanced    Basic Format Daily Prices for MCE    Bottom Next Section
Basic Prices for MCE
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 18:20:48 thru 2024-03-19 18:20:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000