(MCL) MIGHTY CRAFT LIMITED home page...
TOC    Company Info for MCL    Fundamental
Listing Code
| MCL
|
Listing Name
| MIGHTY CRAFT LIMITED
|
GICS Sector
| Consumer Services
|
Company Listing
| ASX listed company as at Tue May 14 11:45:03 AEST 2024
|
ISIN Name
| M2M CORPORATION
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000MCL1 |
Maximum Price date available .. Monday 13th May 2024 Latest price with VOLUME for MCL .. Friday 5th April 2024
MCL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue May 14 11:45:03 AEST 2024
Company    Fundamental Data    News
More Historic Detail for Company MCL
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
### |
### |
### |
### |
### |
### |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
0.25 |
### |
0.53 |
0.5 |
### |
### |
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
### |
0.175 |
### |
### |
0.23 |
0.23 |
Year Low |
### |
### |
### |
### |
### |
### |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
### |
0.175 |
### |
### |
0.23 |
0.23 |
52Week Low |
### |
### |
### |
### |
### |
### |
Fundamental    News for MCL    Options
Score Company MCL for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-04-16 |   2024-04-16 23:05 GMT, Price Closed at $0.014
| 5 |
Price range $0.001 -> $0.87, for Dates 2000-Feb-07 Mon -> 2024-Apr-16 Tue   |
2 | < an > | 2020-11-11 |   2020-12-09 01:13 GMT, Name change Change of Company Code (FFL) > (MCL)
| 0 |
Old Code(FFL) Founders First Limited... Mighty Craft Limited   |
3 | < an | 2011-04-05 |   2019-06-10 14:25 GMT, Name change Change of Company Code (MCL ) > (FGF )
| 0 |
M2M Corporation Limited... New Code (FGF) First Growth Funds Limited   |
News    Options owned by MCL    Warrants
No OPTIONS for company (MCL) MIGHTY CRAFT LIMITED.
Options    Warrants owned by MCL    Charting
No Warrants for company (MCL) MIGHTY CRAFT LIMITED.
Warrants    Price Charting    Ext_Verification
Various chartings for (MCL) MIGHTY CRAFT LIMITED:
Ext_Verification    Limits (min and Max values)    Weekly
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 0.87
| ###
| ### | | |
Limits    Weekly Price Summary    Enhanced
Weekly summary for MCL
Weekly    Format Enhanced Daily Prices for MCL    Basic
End of day Prices (Enhanced format), last 120 Days for (MCL) MIGHTY CRAFT LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.03 |
2024-May-13 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 97.7
| ### |
2024-May-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-May-09 Thu
| ###
| ###
| ###
| ###
| 307,544
| ###
| 14.3
| ###
| ### |
2024-May-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-May-07 Tue
| ###
| ###
| ###
| ###
| 103,689
| 725
| ###
| ###
| ### |
2024-May-06 Mon
| ###
| ###
| ###
| ###
| ###
| 8,587
| ###
| ###
| ### |
2024-May-03 Fri
| ###
| ###
| ###
| ###
| 2,018,050
| ###
| ###
| ###
| ### |
2024-May-02 Thu
| ###
| ###
| ###
| ###
| ###
| 48,974
| ###
| ###
| ### |
2024-May-01 Wed
| ###
| ###
| ###
| ###
| 2,547,849
| 28,026
| ###
| 5.3
| ### |
2024-Apr-30 Tue
| ###
| ###
| ###
| ###
| 616,278
| ###
| -7.1
| 4.6
| ### |
2024-Apr-29 Mon
| ###
| ###
| ###
| ###
| 125,488
| ###
| ###
| ###
| ### |
2024-Apr-26 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Apr-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.5 |
2024-Apr-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.5 |
2024-Apr-22 Mon
| ###
| ###
| ###
| ###
| 73,729
| ###
| ###
| 64.7
| 0.5 |
2024-Apr-19 Fri
| ###
| ###
| ###
| ###
| 62,678
| 877
| 7.1
| ###
| 0.5 |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
| 52,546
| ###
| ###
| 63.3
| ### |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
| ###
| 3,855
| ###
| 5.3
| ### |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
| 106,070
| 1,750
| ###
| 99.0
| ### |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 6.3
| 92.1
| ### |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
| ###
| 2,051
| 6.3
| ###
| ### |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
| ###
| 14,275
| ###
| 66.4
| ### |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -22.2
| ###
| ### |
2024-Apr-04 Thu
| 0.025
| 0.025
| ###
| ###
| ###
| 26,058
| ###
| ###
| ### |
2024-Apr-03 Wed
| 0.022
| 0.025
| 0.022
| 0.025
| ###
| ###
| ###
| ###
| ### |
2024-Apr-02 Tue
| 0.025
| 0.025
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Mar-28 Thu
| ###
| 0.028
| ###
| 0.025
| ###
| ###
| ###
| ###
| ### |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| ###
| 1,748
| 5.6
| 93.4
| ### |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| ###
| 28,724
| ###
| 98.0
| ### |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| 555,227
| 10,271
| ###
| 1.0
| ### |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
| 107,085
| 2,141
| ###
| 61.3
| ### |
2024-Mar-20 Wed
| ###
| 0.023
| ###
| ###
| ###
| ###
| ###
| 98.0
| ### |
2024-Mar-19 Tue
| ###
| 0.023
| ###
| ###
| 1,213,224
| 24,871
| ###
| ###
| ### |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.5 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.3
| 0.5 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.5 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| ###
| 4,156
| -6.3
| ###
| 0.5 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.0
| ### |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| ###
| 5,072
| ###
| 65.8
| 0.5 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 157,120
| 2,121
| -7.1
| ###
| ### |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| ###
| 1,477
| ###
| ###
| ### |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| ###
| 56
| ###
| 71.2
| ### |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 159,028
| ###
| ###
| ###
| ### |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -6.3
| 5.6
| 0.5 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.6
| ### |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| 273,189
| 3,824
| ###
| ###
| ### |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 459,546
| ###
| ###
| 8.3
| ### |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| ###
| 675
| -7.1
| ###
| ### |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.9
| ### |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| ###
| 1,176
| ###
| 69.6
| ### |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 63,679
| ###
| ###
| 65.4
| ### |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 374,851
| ###
| ###
| ###
| ### |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 60,025
| 840
| ###
| 6.6
| ### |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.5 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 27,471
| ###
| 7.1
| 94.5
| 0.5 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.4
| 0.5 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 578,055
| 8,381
| ###
| 7.0
| ### |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 101,428
| 1,470
| ###
| ###
| ### |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 450,022
| 5,850
| ###
| 61.9
| ### |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 2,749,041
| ###
| ###
| 73.1
| ### |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| ###
| 32,027
| -17.6
| 0.7
| ### |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| 65,822
| ###
| ###
| ###
| ### |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 5.9
| ###
| ### |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.0
| ### |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 49,454
| 840
| ###
| 76.6
| ### |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| ###
| 1,482
| ###
| 70.8
| ### |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| 15,375
| ###
| 5.9
| 93.8
| ### |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 29,343
| 528
| ###
| ###
| ### |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 204,757
| 3,583
| ###
| 77.3
| ### |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.5
| ### |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| ###
| 4,776
| ###
| ###
| ### |
2024-Jan-02 Tue
| 0.0185
| ###
| 0.0185
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 1,257,044
| 22,626
| ###
| ###
| ### |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 98.2
| ### |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 8,372
| 150
| ###
| ###
| ### |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.3
| ### |
2023-Dec-20 Wed
| ###
| 0.0185
| ###
| ###
| ###
| 2,276
| ###
| ###
| ### |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.4
| ### |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 35,278
| ###
| ###
| 67.3
| ### |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| ###
| 2,340
| ###
| 64.9
| ### |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 37,578
| ###
| 5.6
| 91.4
| ### |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| ###
| 3,021
| 5.9
| ###
| ### |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| ###
| 289
| ###
| 69.8
| ### |
2023-Dec-11 Mon
| ###
| 0.0175
| ###
| 0.0175
| 77,086
| 1,329
| 2.9
| ###
| ### |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| ###
| 5,870
| -5.6
| ###
| ### |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.4
| ### |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 31,125
| ###
| ###
| 58.5
| ### |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.9
| ### |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| ###
| 7,882
| ###
| ###
| ### |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| ###
| 7,280
| ###
| 97.9
| ### |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -6.3
| 5.7
| 0.5 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 14.3
| 99.1
| ### |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 254,189
| ###
| ###
| ###
| ### |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.4 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| ###
| 180
| ###
| 72.7
| 0.4 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.4 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| ###
| 6,054
| ###
| ###
| 0.4 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| ###
| 2,446
| ###
| 68.8
| 0.4 |
Enhanced    Basic Format Daily Prices for MCL    Bottom
Basic Prices for MCL
Server processing from 2024-05-14 15:12:30 thru 2024-05-14 15:12:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|