|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Tue 24-Mar-19 03:04:31 PM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(MCL) MIGHTY CRAFT LIMITED home page...
|
TOC    Company Info for MCL    Fundamental |
Listing Code
| MCL
|
Listing Name
| MIGHTY CRAFT LIMITED
|
GICS Sector
| Consumer Services
|
Company Listing
| ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
|
ISIN Name
| M2M CORPORATION
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000MCL1 |
Maximum Price date available .. Monday 18th March 2024 Latest price with VOLUME for MCL .. Friday 29th December 2023
MCL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
|
Company    Fundamental Data    News |
More Historic Detail for Company MCL
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
### |
### |
### |
### |
0.023 |
0.028 |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
0.53 |
0.5 |
### |
### |
1.47 |
1.72 |
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
### |
### |
0.23 |
0.23 |
0.25 |
0.25 |
Year Low |
### |
### |
### |
### |
0.021 |
0.026 |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
### |
### |
0.23 |
0.23 |
0.25 |
0.25 |
52Week Low |
### |
### |
### |
### |
0.021 |
0.026 |
|
Fundamental    News for MCL    Options |
Score Company MCL for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-03-01 |   2024-03-02 15:03 GMT, Price Closed at $0.015
| 5 |
Price range $0.001 -> $0.87, for Dates 2000-Feb-07 Mon -> 2024-Mar-01 Fri   |
2 | < an > | 2020-11-11 |   2020-12-09 01:13 GMT, Name change Change of Company Code (FFL) > (MCL)
| 0 |
Old Code(FFL) Founders First Limited... Mighty Craft Limited   |
3 | < an | 2011-04-05 |   2019-06-10 14:25 GMT, Name change Change of Company Code (MCL ) > (FGF )
| 0 |
M2M Corporation Limited... New Code (FGF) First Growth Funds Limited   |
|
News    Options owned by MCL    Warrants |
No OPTIONS for company (MCL) MIGHTY CRAFT LIMITED.
|
Options    Warrants owned by MCL    Charting |
No Warrants for company (MCL) MIGHTY CRAFT LIMITED.
|
Warrants    Price Charting    Ext_Verification |
Various chartings for (MCL) MIGHTY CRAFT LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 0.87
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for MCL
|
Weekly    Format Enhanced Daily Prices for MCL    Basic |
End of day Prices (Enhanced format), last 120 Days for (MCL) MIGHTY CRAFT LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.03 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.5 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.3
| 0.5 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.5 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| ###
| 4,156
| -6.3
| ###
| 0.5 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.0
| ### |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| ###
| 5,072
| ###
| 65.8
| 0.5 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 157,120
| 2,121
| -7.1
| ###
| ### |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| ###
| 1,477
| ###
| ###
| ### |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| ###
| 56
| ###
| 71.2
| ### |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 159,028
| ###
| ###
| ###
| ### |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -6.3
| 5.6
| 0.5 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.6
| ### |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| 273,189
| 3,824
| ###
| ###
| ### |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 459,546
| ###
| ###
| 8.3
| ### |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| ###
| 675
| -7.1
| ###
| ### |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.9
| ### |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| ###
| 1,176
| ###
| 69.6
| ### |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 63,679
| ###
| ###
| 65.4
| ### |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 374,851
| ###
| ###
| ###
| ### |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 60,025
| 840
| ###
| 6.6
| ### |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.5 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 27,471
| ###
| 7.1
| 94.5
| 0.5 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.4
| 0.5 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 578,055
| 8,381
| ###
| 7.0
| ### |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 101,428
| 1,470
| ###
| ###
| ### |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 450,022
| 5,850
| ###
| 61.9
| ### |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 2,749,041
| ###
| ###
| 73.1
| ### |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| ###
| 32,027
| -17.6
| 0.7
| ### |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| 65,822
| ###
| ###
| ###
| ### |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 5.9
| ###
| ### |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.0
| ### |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 49,454
| 840
| ###
| 76.6
| ### |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| ###
| 1,482
| ###
| 70.8
| ### |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| 15,375
| ###
| 5.9
| 93.8
| ### |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 29,343
| 528
| ###
| ###
| ### |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 204,757
| 3,583
| ###
| 77.3
| ### |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.5
| ### |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| ###
| 4,776
| ###
| ###
| ### |
2024-Jan-02 Tue
| 0.0185
| ###
| 0.0185
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 1,257,044
| 22,626
| ###
| ###
| ### |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 98.2
| ### |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 8,372
| 150
| ###
| ###
| ### |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.3
| ### |
2023-Dec-20 Wed
| ###
| 0.0185
| ###
| ###
| ###
| 2,276
| ###
| ###
| ### |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.4
| ### |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 35,278
| ###
| ###
| 67.3
| ### |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| ###
| 2,340
| ###
| 64.9
| ### |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 37,578
| ###
| 5.6
| 91.4
| ### |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| ###
| 3,021
| 5.9
| ###
| ### |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| ###
| 289
| ###
| 69.8
| ### |
2023-Dec-11 Mon
| ###
| 0.0175
| ###
| 0.0175
| 77,086
| 1,329
| 2.9
| ###
| ### |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| ###
| 5,870
| -5.6
| ###
| ### |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.4
| ### |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 31,125
| ###
| ###
| 58.5
| ### |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.9
| ### |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| ###
| 7,882
| ###
| ###
| ### |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| ###
| 7,280
| ###
| 97.9
| ### |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -6.3
| 5.7
| 0.5 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 14.3
| 99.1
| ### |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 254,189
| ###
| ###
| ###
| ### |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.4 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| ###
| 180
| ###
| 72.7
| 0.4 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.4 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| ###
| 6,054
| ###
| ###
| 0.4 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| ###
| 2,446
| ###
| 68.8
| 0.4 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 4.5
| ### |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| ###
| 24,959
| 18.2
| ###
| ### |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 4,036,777
| 46,422
| ###
| ###
| ### |
2023-Nov-13 Mon
| ###
| ###
| ###
| 0.0125
| 748,142
| ###
| ###
| 6.2
| ### |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -7.1
| 4.6
| ### |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -18.8
| ###
| ### |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| ###
| 46,924
| ###
| 1.2
| 0.5 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| ###
| 6,077
| -5.6
| ###
| ### |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-03 Fri
| ###
| ###
| ###
| 0.0185
| ###
| ###
| 8.8
| ###
| ### |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 1,446,925
| ###
| ###
| 0.7
| ### |
2023-Nov-01 Wed
| 0.021
| 0.021
| ###
| ###
| 1,970,320
| ###
| -9.5
| 3.7
| ### |
2023-Oct-31 Tue
| 0.021
| 0.021
| ###
| ###
| ###
| 6,083
| ###
| ###
| ### |
2023-Oct-30 Mon
| 0.023
| 0.023
| 0.021
| 0.021
| ###
| ###
| ###
| ###
| 0.7 |
2023-Oct-27 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| ###
| ###
| 65.2
| ### |
2023-Oct-26 Thu
| 0.022
| 0.023
| 0.022
| 0.023
| ###
| 4,623
| 4.5
| 91.4
| ### |
2023-Oct-25 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| ###
| ###
| ###
| ### |
2023-Oct-24 Tue
| 0.023
| 0.023
| 0.021
| 0.022
| 264,277
| ###
| -4.3
| ###
| ### |
2023-Oct-23 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| 4,354
| ###
| ###
| ### |
2023-Oct-20 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| 4,784
| ###
| ###
| ### |
2023-Oct-19 Thu
| 0.021
| 0.024
| 0.021
| 0.024
| 354,172
| ###
| 14.3
| 98.6
| 0.8 |
2023-Oct-18 Wed
| 0.023
| 0.024
| 0.021
| 0.024
| 600,570
| ###
| 4.3
| 92.9
| 0.8 |
2023-Oct-17 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 184,749
| 4,249
| ###
| ###
| ### |
2023-Oct-16 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 136,287
| ###
| ###
| ###
| ### |
2023-Oct-13 Fri
| 0.023
| 0.023
| ###
| 0.023
| ###
| ###
| ###
| ###
| ### |
2023-Oct-12 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| 3,680
| ###
| ###
| ### |
2023-Oct-11 Wed
| 0.022
| 0.023
| 0.022
| 0.023
| ###
| ###
| 4.5
| 91.6
| ### |
2023-Oct-10 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| 2,054
| ###
| 62.7
| ### |
2023-Oct-09 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| ###
| ###
| ###
| 0.7 |
2023-Oct-06 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| ###
| ###
| 70.9
| ### |
2023-Oct-05 Thu
| 0.0225
| 0.024
| 0.022
| 0.022
| 436,221
| ###
| -2.2
| 19.4
| ### |
2023-Oct-04 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 131,950
| ###
| ###
| ###
| ### |
2023-Oct-03 Tue
| 0.022
| 0.023
| 0.022
| 0.023
| ###
| ###
| 4.5
| ###
| ### |
2023-Oct-02 Mon
| 0.023
| 0.024
| 0.023
| 0.024
| ###
| ###
| 4.3
| ###
| 0.8 |
2023-Sep-29 Fri
| 0.0225
| 0.023
| 0.0225
| 0.023
| ###
| ###
| 2.2
| 80.3
| ### |
2023-Sep-28 Thu
| 0.022
| 0.023
| 0.021
| 0.021
| ###
| ###
| -4.5
| ###
| 0.7 |
2023-Sep-27 Wed
| 0.022
| 0.023
| 0.022
| 0.022
| 422,755
| ###
| ###
| 68.1
| ### |
|
Enhanced    Basic Format Daily Prices for MCL    Bottom |
Basic Prices for MCL
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 15:04:31 thru 2024-03-19 15:04:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|