Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 22-Aug-20 03:04:34 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MCL) MIGHTY CRAFT LIMITED home page...

     Prev Section TOC    Company Info for MCL    Fundamental Next Section
Listing Code MCL
Listing Name MIGHTY CRAFT LIMITED
GICS Sector Food
Company Listing ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
ISIN Name M2M CORPORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MCL1


Maximum Price date available .. Friday 19th August 2022
Latest price with VOLUME for MCL .. Thursday 18th August 2022

MCL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MCL
DATE ### ### ### ### ###
SHARE PRICE 0.175 ### 0.23 0.28 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### 0.4 0.4 0.4049
Year Low ### ### 0.2 0.25 0.25
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### 0.4 0.4 0.4049
52Week Low ### ### 0.2 0.25 0.25

     Prev Section Fundamental    News for MCL    Options Next Section

Score Company MCL for Ownership
CtrLinksDateNewsScore
1 an >2022-03-18  2022-03-20 12:45 GMT, Price
Closed at $0.28 		2
Price range $0.001 -> $0.87, for Dates 2000-Feb-07 Mon -> 2022-Mar-18 Fri
 
2< an >2020-11-11  2020-12-09 01:13 GMT, Name change
Change of Company Code (FFL) > (MCL) 		0
Old Code(FFL) Founders First Limited... Mighty Craft Limited
 
3< an 2011-04-05  2019-06-10 14:25 GMT, Name change
Change of Company Code (MCL ) > (FGF ) 		0
M2M Corporation Limited... New Code (FGF) First Growth Funds Limited
 

     Prev Section News    Options owned by MCL    Warrants Next Section
No OPTIONS for company (MCL) MIGHTY CRAFT LIMITED.
     Prev Section Options    Warrants owned by MCL    Charting Next Section
No Warrants for company (MCL) MIGHTY CRAFT LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MCL) MIGHTY CRAFT LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.87 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MCL

     Prev Section Weekly    Format Enhanced Daily Prices for MCL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MCL) MIGHTY CRAFT LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.065
2022-Aug-19 Fri ### ### ### ### 180,074 ### ### 7.4 ###
2022-Aug-18 Thu ### ### ### ### ### 28,276 ### ### -3.0
2022-Aug-17 Wed ### ### ### ### 11,073 ### ### ### ###
2022-Aug-16 Tue ### ### ### ### 66,285 12,759 ### ### ###
2022-Aug-15 Mon ### 0.1925 ### 0.1925 ### 28,723 6.9 95.7 ###
2022-Aug-12 Fri ### ### ### ### ### 17,148 5.9 94.6 ###
2022-Aug-11 Thu ### ### ### ### 253,077 ### ### ### -2.6
2022-Aug-10 Wed ### ### ### ### 3,740 ### ### ### -2.6
2022-Aug-09 Tue 0.175 0.175 ### ### ### ### -2.9 15.1 -2.6
2022-Aug-08 Mon 0.175 0.175 ### ### ### ### -2.9 15.0 -2.6
2022-Aug-05 Fri ### 0.175 ### ### 123,285 20,958 ### 84.5 -2.6
2022-Aug-04 Thu ### ### ### ### ### ### ### ### -2.5
2022-Aug-03 Wed ### ### ### ### 27,572 4,825 -5.6 ### -2.6
2022-Aug-02 Tue ### ### 0.175 0.175 59,050 10,481 -2.8 20.3 -2.7
2022-Aug-01 Mon ### ### ### 0.175 ### 21,054 -2.8 ### -2.7
2022-Jul-29 Fri ### ### 0.175 0.175 ### 49,224 -2.8 19.6 -2.7
2022-Jul-28 Thu ### ### 0.175 ### ### 63,187 ### ### ###
2022-Jul-27 Wed ### 0.185 ### ### 65,527 11,958 ### 65.7 ###
2022-Jul-26 Tue 0.185 0.185 0.185 0.185 ### ### ### 68.9 ###
2022-Jul-25 Mon 0.2 0.2 0.185 ### 90,772 17,473 ### ### ###
2022-Jul-22 Fri 0.2 0.2 0.2 0.2 ### 21,347 ### 67.3 ###
2022-Jul-21 Thu 0.2 0.2 ### 0.2 467,927 91,245 ### ### ###
2022-Jul-20 Wed ### 0.2 ### 0.2 628,056 ### 17.6 99.5 ###
2022-Jul-19 Tue ### ### ### ### 0 ###
2022-Jul-18 Mon ### ### 0.155 ### ### ### ### ### ###
2022-Jul-15 Fri 0.155 ### 0.155 ### 35,923 5,747 6.5 ### -2.5
2022-Jul-14 Thu ### ### ### ### ### ### -6.3 ### -2.3
2022-Jul-13 Wed ### ### ### ### ### ### -5.9 6.0 ###
2022-Jul-12 Tue ### ### ### ### 181,272 31,722 ### ### -2.6
2022-Jul-11 Mon ### ### ### ### ### ### ### 6.3 -2.5
2022-Jul-08 Fri ### 0.185 0.175 0.1775 164,142 29,545 -1.4 20.7 ###
2022-Jul-07 Thu ### ### 0.175 ### 252,543 46,089 ### 68.5 ###
2022-Jul-06 Wed ### 0.175 ### 0.175 64,950 ### 2.9 83.8 -2.7
2022-Jul-05 Tue ### ### ### ### 0 -2.6
2022-Jul-04 Mon 0.175 0.175 ### ### ### ### -2.9 ### -2.6
2022-Jul-01 Fri 0.175 0.175 0.175 0.175 ### ### ### 62.9 -2.7
2022-Jun-30 Thu ### ### ### ### 195,078 ### ### ### -2.6
2022-Jun-29 Wed 0.175 ### ### ### ### 39,482 -2.9 ### -2.6
2022-Jun-28 Tue ### ### ### ### ### 88,076 -5.6 ### -2.6
2022-Jun-27 Mon ### ### 0.175 0.175 125,972 22,989 ### ### -2.7
2022-Jun-24 Fri ### 0.185 ### 0.185 ### ### 2.8 67.9 ###
2022-Jun-23 Thu ### ### ### ### 196,843 ### ### ### ###
2022-Jun-22 Wed 0.175 0.185 0.1725 0.175 ### ### ### 78.6 -2.7
2022-Jun-21 Tue ### ### 0.1725 0.175 308,546 55,923 ### 5.8 -2.7
2022-Jun-20 Mon ### 0.2 ### ### 151,578 29,557 ### ### ###
2022-Jun-17 Fri 0.2 0.2 0.185 ### ### 75,381 ### 11.5 ###
2022-Jun-16 Thu 0.185 0.2 0.185 0.2 386,877 74,473 ### 94.7 ###
2022-Jun-15 Wed ### ### ### ### ### 36,882 ### ### ###
2022-Jun-14 Tue ### ### ### ### 792,028 ### ### ### ###
2022-Jun-10 Fri ### ### 0.2 ### ### 5,874 ### ### ###
2022-Jun-09 Thu 0.21 0.21 ### 0.2 ### ### ### 18.2 ###
2022-Jun-08 Wed ### ### 0.21 0.2125 ### 6,121 ### ### ###
2022-Jun-07 Tue 0.21 0.22 0.2075 ### 214,784 ### 2.4 ### -3.3
2022-Jun-06 Mon 0.22 0.22 ### 0.22 ### ### ### 75.1 -3.4
2022-Jun-03 Fri 0.225 0.225 0.22 0.22 ### ### -2.2 ### -3.4
2022-Jun-02 Thu ### ### 0.21 0.23 ### ### -2.1 ### -3.5
2022-Jun-01 Wed 0.23 0.23 0.23 0.23 43,249 9,947 ### ### -3.5
2022-May-31 Tue 0.23 ### 0.23 0.23 237,450 ### ### ### -3.5
2022-May-30 Mon ### 0.23 ### 0.23 695,458 ### 7.0 94.5 -3.5
2022-May-27 Fri 0.22 0.22 0.2 ### ### ### -2.3 ### -3.3
2022-May-26 Thu 0.25 0.25 0.22 0.22 ### 241,471 ### 0.8 -3.4
2022-May-25 Wed 0.26 0.26 0.25 0.25 ### ### -3.8 ### ###
2022-May-24 Tue ### 0.27 0.26 0.26 363,473 96,320 -1.9 33.6 -4.0
2022-May-23 Mon 0.27 0.27 ### ### 14,586 ### -1.9 ### ###
2022-May-20 Fri 0.27 0.2725 0.27 0.2725 56,153 ### 0.9 64.7 -4.2
2022-May-19 Thu 0.27 0.2725 0.27 0.27 11,974 3,247 ### 62.9 ###
2022-May-18 Wed ### 0.275 ### 0.27 70,683 19,084 1.9 79.9 ###
2022-May-17 Tue 0.275 0.275 ### ### 36,120 9,752 ### ### ###
2022-May-16 Mon 0.275 0.2775 0.27 0.275 180,282 49,352 ### 72.6 ###
2022-May-13 Fri 0.275 0.275 0.26 ### 383,589 ### ### ### ###
2022-May-12 Thu 0.275 0.275 0.275 0.275 8,075 2,220 ### ### ###
2022-May-11 Wed 0.27 0.275 0.27 0.275 ### ### 1.9 76.9 ###
2022-May-10 Tue 0.285 0.285 0.275 0.275 10,943 ### ### 36.7 ###
2022-May-09 Mon 0.285 0.285 0.275 0.275 10,943 ### ### 36.7 ###
2022-May-06 Fri ### ### 0.275 0.275 109,628 31,243 -6.8 6.1 ###
2022-May-05 Thu 0.28 0.29 0.28 0.285 ### 23,744 1.8 76.8 -4.4
2022-May-04 Wed ### ### 0.28 0.28 82,289 ### ### ### -4.3
2022-May-03 Tue ### ### 0.29 0.29 ### ### ### 33.0 ###
2022-May-02 Mon ### 0.3075 ### ### ### 30,222 ### 78.3 -4.6
2022-Apr-29 Fri ### ### ### ### ### ### ### 60.3 -4.7
2022-Apr-28 Thu ### ### ### ### 31,449 ### ### 28.8 -4.6
2022-Apr-27 Wed ### ### ### ### ### 15,180 ### ### -4.6
2022-Apr-26 Tue ### ### ### ### ### ### ### 79.0 ###
2022-Apr-22 Fri ### 0.3125 ### ### ### ### ### ### ###
2022-Apr-21 Thu ### ### ### ### 100,284 30,586 ### 27.5 -4.6
2022-Apr-20 Wed 0.3075 ### ### ### 85,772 ### ### 23.7 -4.6
2022-Apr-19 Tue ### ### ### ### 116,772 ### ### ### -4.6
2022-Apr-14 Thu ### ### ### ### 24,788 ### ### 63.5 -4.6
2022-Apr-13 Wed ### ### ### ### ### ### ### ### -4.6
2022-Apr-12 Tue 0.29 ### 0.29 ### 115,757 ### 3.4 93.0 -4.6
2022-Apr-11 Mon ### ### 0.29 0.29 ### 34,850 ### 21.0 ###
2022-Apr-08 Fri ### ### ### ### 218,678 ### -6.3 4.1 -4.5
2022-Apr-07 Thu ### ### ### ### ### ### ### ### ###
2022-Apr-06 Wed 0.325 0.325 ### ### ### 18,673 ### 10.1 ###
2022-Apr-05 Tue ### 0.325 ### ### 131,348 ### 1.6 82.0 ###
2022-Apr-04 Mon ### ### ### ### ### ### ### ### ###
2022-Apr-01 Fri ### ### ### ### 52,140 15,772 ### ### -4.7
2022-Mar-31 Thu ### ### ### ### 27,154 8,078 ### ### -4.6
2022-Mar-30 Wed ### ### ### ### ### 135,944 ### ### -4.6
2022-Mar-29 Tue ### ### 0.29 0.29 193,943 ### ### ### ###
2022-Mar-28 Mon 0.28 0.29 0.28 0.29 ### ### 3.6 92.4 ###
2022-Mar-25 Fri 0.28 0.28 0.275 0.28 310,448 86,149 ### ### -4.3
2022-Mar-24 Thu 0.28 0.285 0.28 0.285 43,127 12,183 1.8 80.0 -4.4
2022-Mar-23 Wed 0.2825 0.285 0.28 0.285 52,479 14,825 0.9 ### -4.4
2022-Mar-22 Tue 0.29 0.29 0.275 0.28 87,851 ### -3.4 ### -4.3
2022-Mar-21 Mon 0.28 0.285 0.27 0.28 72,679 ### ### ### -4.3
2022-Mar-18 Fri 0.28 0.29 0.28 0.28 107,853 ### ### 63.4 -4.3
2022-Mar-17 Thu 0.28 0.28 0.27 0.27 29,688 ### -3.6 ### ###
2022-Mar-16 Wed 0.28 0.28 0.27 0.27 ### 61,727 -3.6 11.9 ###
2022-Mar-15 Tue 0.27 0.275 ### 0.27 ### ### ### ### ###
2022-Mar-14 Mon ### ### 0.28 0.28 215,386 61,923 -5.1 8.8 -4.3
2022-Mar-11 Fri ### ### 0.285 ### 190,389 ### ### ### -4.5
2022-Mar-10 Thu 0.275 ### 0.275 ### ### ### 7.3 95.8 -4.5
2022-Mar-09 Wed 0.28 0.28 ### ### ### 73,277 -5.4 5.0 ###
2022-Mar-08 Tue 0.29 0.29 0.27 0.28 ### 35,759 -3.4 21.2 -4.3
2022-Mar-07 Mon 0.29 ### 0.285 0.29 ### 12,054 ### 79.5 ###
2022-Mar-04 Fri ### ### 0.29 0.29 223,944 ### ### 37.4 ###
2022-Mar-03 Thu ### ### ### ### 57,259 17,320 ### 27.3 -4.6
2022-Mar-02 Wed ### ### ### ### ### ### ### 75.2 -4.7
2022-Mar-01 Tue ### ### ### ### ### 24,289 ### ### -4.7
     Prev Section Enhanced    Basic Format Daily Prices for MCL    Bottom Next Section
Basic Prices for MCL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-08-20 03:04:34 thru 2022-08-20 03:04:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000