 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Tue 25-May-20 11:29:37 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(MCL) MIGHTY CRAFT LIMITED home page...
|
TOC Company Info for MCL Fundamental  |
Listing Code
| MCL
|
Listing Name
| MIGHTY CRAFT LIMITED
|
GICS Sector
| Consumer Services
|
Company Listing
| ASX listed company as at Thu Aug 29 11:38:06 AEST 2024
|
ISIN Name
| M2M CORPORATION
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000MCL1 |
Maximum Price date available .. Tuesday 20th May 2025 Latest price with VOLUME for MCL .. Friday 19th July 2024
MCL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Aug 29 11:38:06 AEST 2024
|
Company Fundamental Data News  |
More Historic Detail for Company MCL
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
|
### |
### |
### |
### |
### |
MARKET CAP |
|
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
### |
### |
### |
0.21 |
0.25 |
Earnings/Share (EPS) |
|
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
|
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
0.029 |
0.043 |
### |
0.084 |
### |
Year Low |
|
### |
### |
### |
### |
### |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
|
0.029 |
0.043 |
### |
0.084 |
### |
52Week Low |
|
### |
### |
### |
### |
### |
|
Fundamental News for MCL Options  |
Score Company MCL for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-08-29 | 2025-03-18 00:31 GMT, Price Closed at $0.005
| 5 |
Price range $0.001 -> $0.87, for Dates 2000-Feb-07 Mon -> 2024-Jul-19 Fri |
2 | < an > | 2024-08-28 | 2024-10-08 16:10 GMT, Delisted De-Listed (MCL) - MIGHTY CRAFT LIMITED
| 0 |
Removed for non-payment of annual listing fee under Listing Rule 17.15 |
3 | < an > | 2020-11-11 | 2020-12-09 01:13 GMT, Name change Change of Company Code (FFL) > (MCL)
| 0 |
Old Code(FFL) Founders First Limited... Mighty Craft Limited |
4 | < an | 2011-04-05 | 2019-06-10 14:25 GMT, Name change Change of Company Code (MCL ) > (FGF )
| 0 |
M2M Corporation Limited... New Code (FGF) First Growth Funds Limited |
|
News Options owned by MCL Warrants  |
No OPTIONS for company (MCL) MIGHTY CRAFT LIMITED.
|
Options Warrants owned by MCL Charting  |
No Warrants for company (MCL) MIGHTY CRAFT LIMITED.
|
Warrants Price Charting Ext_Verification  |
Various chartings for (MCL) MIGHTY CRAFT LIMITED:
|
Charting Verify using external resources Limits  |
|
Ext_Verification Limits (min and Max values) Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 0.87
| ###
| ### | | |
|
Limits Weekly Price Summary Enhanced  |
Weekly summary for MCL
|
Weekly Format Enhanced Daily Prices for MCL Basic  |
End of day Prices (Enhanced format), last 120 Days for (MCL) MIGHTY CRAFT LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.03 |
2024-Aug-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Aug-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Aug-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Aug-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Aug-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Aug-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Aug-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Aug-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Aug-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Aug-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Aug-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Aug-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Aug-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Aug-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Aug-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Aug-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Aug-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Aug-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Aug-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Aug-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Aug-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jul-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jul-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jul-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jul-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jul-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jul-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jul-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jul-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jul-19 Fri
| ###
| ###
| ###
| ###
| 1,430,585
| 7,152
| ###
| ###
| ### |
2024-Jul-18 Thu
| ###
| ###
| ###
| ###
| 204,288
| 1,225
| ###
| ###
| 0.2 |
2024-Jul-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jul-16 Tue
| ###
| ###
| ###
| ###
| 1,023,659
| ###
| ###
| 1.4
| ### |
2024-Jul-15 Mon
| ###
| ###
| ###
| ###
| 56
| 0
| ###
| ###
| ### |
2024-Jul-12 Fri
| ###
| ###
| ###
| ###
| 39,270
| ###
| ###
| 60.2
| ### |
2024-Jul-11 Thu
| ###
| ###
| ###
| ###
| ###
| 5
| ###
| ###
| ### |
2024-Jul-10 Wed
| ###
| ###
| ###
| ###
| 439,255
| ###
| ###
| ###
| ### |
2024-Jul-09 Tue
| ###
| ###
| ###
| ###
| 1,377,243
| 6,886
| ###
| 68.7
| ### |
2024-Jul-08 Mon
| ###
| ###
| ###
| ###
| ###
| 8
| ###
| 71.3
| ### |
2024-Jul-05 Fri
| ###
| ###
| ###
| ###
| 453,679
| 2,041
| ###
| 0.4
| ### |
2024-Jul-04 Thu
| ###
| ###
| ###
| ###
| ###
| 4,141
| ###
| 68.2
| ### |
2024-Jul-03 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jul-02 Tue
| ###
| ###
| ###
| ###
| 1,348,873
| ###
| ###
| 69.0
| ### |
2024-Jul-01 Mon
| ###
| ###
| ###
| ###
| 2,749
| ###
| ###
| ###
| ### |
2024-Jun-28 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jun-27 Thu
| ###
| ###
| ###
| ###
| 1,299,587
| 5,848
| ###
| ###
| ### |
2024-Jun-26 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.0
| ### |
2024-Jun-25 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.8
| ### |
2024-Jun-24 Mon
| ###
| ###
| ###
| ###
| ###
| 4,570
| ###
| ###
| ### |
2024-Jun-21 Fri
| ###
| ###
| ###
| ###
| 2,417,841
| ###
| ###
| ###
| ### |
2024-Jun-20 Thu
| ###
| ###
| ###
| ###
| ###
| 3,449
| ###
| ###
| 0.2 |
2024-Jun-19 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.6
| 0.2 |
2024-Jun-18 Tue
| ###
| ###
| ###
| ###
| 68,874
| 378
| ###
| 1.2
| ### |
2024-Jun-17 Mon
| ###
| ###
| ###
| ###
| 584,228
| ###
| ###
| 99.1
| 0.2 |
2024-Jun-14 Fri
| ###
| ###
| ###
| ###
| ###
| 2,272
| ###
| ###
| ### |
2024-Jun-13 Thu
| ###
| ###
| ###
| ###
| 70,254
| 421
| ###
| ###
| 0.2 |
2024-Jun-12 Wed
| ###
| ###
| ###
| ###
| ###
| 4,875
| ###
| ###
| ### |
2024-Jun-11 Tue
| ###
| ###
| ###
| ###
| 1,194,371
| ###
| ###
| 78.5
| 0.2 |
2024-Jun-07 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.9
| 0.2 |
2024-Jun-06 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -14.3
| ###
| 0.2 |
2024-Jun-05 Wed
| ###
| ###
| ###
| ###
| 843,054
| 5,058
| ###
| 69.6
| 0.2 |
2024-Jun-04 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.2 |
2024-Jun-03 Mon
| ###
| ###
| ###
| ###
| ###
| 1,080
| -7.1
| ###
| ### |
2024-May-31 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.2 |
2024-May-30 Thu
| ###
| ###
| ###
| ###
| 217,385
| ###
| -14.3
| ###
| 0.2 |
2024-May-29 Wed
| ###
| ###
| ###
| ###
| 391,050
| 2,346
| ###
| 73.4
| 0.2 |
2024-May-28 Tue
| ###
| ###
| ###
| ###
| 4,629,075
| 30,088
| ###
| ###
| ### |
2024-May-27 Mon
| ###
| ###
| ###
| ###
| 30,556
| ###
| ###
| 67.8
| ### |
2024-May-24 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-May-23 Thu
| ###
| ###
| ###
| ###
| 1,012,158
| ###
| 14.3
| 98.7
| ### |
2024-May-22 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.7
| ### |
2024-May-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-May-20 Mon
| ###
| ###
| ###
| ###
| ###
| 7,148
| ###
| 65.3
| ### |
2024-May-17 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-May-16 Thu
| ###
| ###
| ###
| ###
| ###
| 6,188
| ###
| 64.2
| ### |
2024-May-15 Wed
| ###
| ###
| ###
| ###
| ###
| 640
| ###
| 72.1
| ### |
2024-May-14 Tue
| ###
| ###
| ###
| ###
| 99,585
| ###
| ###
| ###
| ### |
2024-May-13 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 97.7
| ### |
2024-May-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-May-09 Thu
| ###
| ###
| ###
| ###
| 307,544
| ###
| 14.3
| ###
| ### |
2024-May-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-May-07 Tue
| ###
| ###
| ###
| ###
| 103,689
| 725
| ###
| ###
| ### |
2024-May-06 Mon
| ###
| ###
| ###
| ###
| ###
| 8,587
| ###
| ###
| ### |
2024-May-03 Fri
| ###
| ###
| ###
| ###
| 2,018,050
| ###
| ###
| ###
| ### |
2024-May-02 Thu
| ###
| ###
| ###
| ###
| ###
| 48,974
| ###
| ###
| ### |
2024-May-01 Wed
| ###
| ###
| ###
| ###
| 2,547,849
| 28,026
| ###
| 5.3
| ### |
2024-Apr-30 Tue
| ###
| ###
| ###
| ###
| 616,278
| ###
| -7.1
| 4.6
| ### |
2024-Apr-29 Mon
| ###
| ###
| ###
| ###
| 125,488
| ###
| ###
| ###
| ### |
2024-Apr-26 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Apr-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.5 |
2024-Apr-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.5 |
2024-Apr-22 Mon
| ###
| ###
| ###
| ###
| 73,729
| ###
| ###
| 64.7
| 0.5 |
2024-Apr-19 Fri
| ###
| ###
| ###
| ###
| 62,678
| 877
| 7.1
| ###
| 0.5 |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
| 52,546
| ###
| ###
| 63.3
| ### |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
| ###
| 3,855
| ###
| 5.3
| ### |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
| 106,070
| 1,750
| ###
| 99.0
| ### |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 6.3
| 92.1
| ### |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
| ###
| 2,051
| 6.3
| ###
| ### |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
| ###
| 14,275
| ###
| 66.4
| ### |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -22.2
| ###
| ### |
2024-Apr-04 Thu
| 0.025
| 0.025
| ###
| ###
| ###
| 26,058
| ###
| ###
| ### |
2024-Apr-03 Wed
| 0.022
| 0.025
| 0.022
| 0.025
| ###
| ###
| ###
| ###
| ### |
2024-Apr-02 Tue
| 0.025
| 0.025
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Mar-28 Thu
| ###
| 0.028
| ###
| 0.025
| ###
| ###
| ###
| ###
| ### |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| ###
| 1,748
| 5.6
| 93.4
| ### |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| ###
| 28,724
| ###
| 98.0
| ### |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| 555,227
| 10,271
| ###
| 1.0
| ### |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
| 107,085
| 2,141
| ###
| 61.3
| ### |
2024-Mar-20 Wed
| ###
| 0.023
| ###
| ###
| ###
| ###
| ###
| 98.0
| ### |
2024-Mar-19 Tue
| ###
| 0.023
| ###
| ###
| 1,213,224
| 24,871
| ###
| ###
| ### |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.5 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.3
| 0.5 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.5 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| ###
| 4,156
| -6.3
| ###
| 0.5 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.0
| ### |
|
Enhanced Basic Format Daily Prices for MCL Bottom  |
Basic Prices for MCL
|
Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-20 23:29:37 thru 2025-05-20 23:29:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|