Various chartings for (MCL) MIGHTY CRAFT LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 0.87
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for MCL
|
Weekly    Format Enhanced Daily Prices for MCL    Basic  |
End of day Prices (Enhanced format), last 120 Days for (MCL) MIGHTY CRAFT LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.065 |
2022-Aug-19 Fri
| ###
| ###
| ###
| ###
| 180,074
| ###
| ###
| 7.4
| ### |
2022-Aug-18 Thu
| ###
| ###
| ###
| ###
| ###
| 28,276
| ###
| ###
| -3.0 |
2022-Aug-17 Wed
| ###
| ###
| ###
| ###
| 11,073
| ###
| ###
| ###
| ### |
2022-Aug-16 Tue
| ###
| ###
| ###
| ###
| 66,285
| 12,759
| ###
| ###
| ### |
2022-Aug-15 Mon
| ###
| 0.1925
| ###
| 0.1925
| ###
| 28,723
| 6.9
| 95.7
| ### |
2022-Aug-12 Fri
| ###
| ###
| ###
| ###
| ###
| 17,148
| 5.9
| 94.6
| ### |
2022-Aug-11 Thu
| ###
| ###
| ###
| ###
| 253,077
| ###
| ###
| ###
| -2.6 |
2022-Aug-10 Wed
| ###
| ###
| ###
| ###
| 3,740
| ###
| ###
| ###
| -2.6 |
2022-Aug-09 Tue
| 0.175
| 0.175
| ###
| ###
| ###
| ###
| -2.9
| 15.1
| -2.6 |
2022-Aug-08 Mon
| 0.175
| 0.175
| ###
| ###
| ###
| ###
| -2.9
| 15.0
| -2.6 |
2022-Aug-05 Fri
| ###
| 0.175
| ###
| ###
| 123,285
| 20,958
| ###
| 84.5
| -2.6 |
2022-Aug-04 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.5 |
2022-Aug-03 Wed
| ###
| ###
| ###
| ###
| 27,572
| 4,825
| -5.6
| ###
| -2.6 |
2022-Aug-02 Tue
| ###
| ###
| 0.175
| 0.175
| 59,050
| 10,481
| -2.8
| 20.3
| -2.7 |
2022-Aug-01 Mon
| ###
| ###
| ###
| 0.175
| ###
| 21,054
| -2.8
| ###
| -2.7 |
2022-Jul-29 Fri
| ###
| ###
| 0.175
| 0.175
| ###
| 49,224
| -2.8
| 19.6
| -2.7 |
2022-Jul-28 Thu
| ###
| ###
| 0.175
| ###
| ###
| 63,187
| ###
| ###
| ### |
2022-Jul-27 Wed
| ###
| 0.185
| ###
| ###
| 65,527
| 11,958
| ###
| 65.7
| ### |
2022-Jul-26 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| ###
| ###
| ###
| 68.9
| ### |
2022-Jul-25 Mon
| 0.2
| 0.2
| 0.185
| ###
| 90,772
| 17,473
| ###
| ###
| ### |
2022-Jul-22 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| ###
| 21,347
| ###
| 67.3
| ### |
2022-Jul-21 Thu
| 0.2
| 0.2
| ###
| 0.2
| 467,927
| 91,245
| ###
| ###
| ### |
2022-Jul-20 Wed
| ###
| 0.2
| ###
| 0.2
| 628,056
| ###
| 17.6
| 99.5
| ### |
2022-Jul-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Jul-18 Mon
| ###
| ###
| 0.155
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Jul-15 Fri
| 0.155
| ###
| 0.155
| ###
| 35,923
| 5,747
| 6.5
| ###
| -2.5 |
2022-Jul-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -6.3
| ###
| -2.3 |
2022-Jul-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -5.9
| 6.0
| ### |
2022-Jul-12 Tue
| ###
| ###
| ###
| ###
| 181,272
| 31,722
| ###
| ###
| -2.6 |
2022-Jul-11 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 6.3
| -2.5 |
2022-Jul-08 Fri
| ###
| 0.185
| 0.175
| 0.1775
| 164,142
| 29,545
| -1.4
| 20.7
| ### |
2022-Jul-07 Thu
| ###
| ###
| 0.175
| ###
| 252,543
| 46,089
| ###
| 68.5
| ### |
2022-Jul-06 Wed
| ###
| 0.175
| ###
| 0.175
| 64,950
| ###
| 2.9
| 83.8
| -2.7 |
2022-Jul-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.6 |
2022-Jul-04 Mon
| 0.175
| 0.175
| ###
| ###
| ###
| ###
| -2.9
| ###
| -2.6 |
2022-Jul-01 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| ###
| ###
| ###
| 62.9
| -2.7 |
2022-Jun-30 Thu
| ###
| ###
| ###
| ###
| 195,078
| ###
| ###
| ###
| -2.6 |
2022-Jun-29 Wed
| 0.175
| ###
| ###
| ###
| ###
| 39,482
| -2.9
| ###
| -2.6 |
2022-Jun-28 Tue
| ###
| ###
| ###
| ###
| ###
| 88,076
| -5.6
| ###
| -2.6 |
2022-Jun-27 Mon
| ###
| ###
| 0.175
| 0.175
| 125,972
| 22,989
| ###
| ###
| -2.7 |
2022-Jun-24 Fri
| ###
| 0.185
| ###
| 0.185
| ###
| ###
| 2.8
| 67.9
| ### |
2022-Jun-23 Thu
| ###
| ###
| ###
| ###
| 196,843
| ###
| ###
| ###
| ### |
2022-Jun-22 Wed
| 0.175
| 0.185
| 0.1725
| 0.175
| ###
| ###
| ###
| 78.6
| -2.7 |
2022-Jun-21 Tue
| ###
| ###
| 0.1725
| 0.175
| 308,546
| 55,923
| ###
| 5.8
| -2.7 |
2022-Jun-20 Mon
| ###
| 0.2
| ###
| ###
| 151,578
| 29,557
| ###
| ###
| ### |
2022-Jun-17 Fri
| 0.2
| 0.2
| 0.185
| ###
| ###
| 75,381
| ###
| 11.5
| ### |
2022-Jun-16 Thu
| 0.185
| 0.2
| 0.185
| 0.2
| 386,877
| 74,473
| ###
| 94.7
| ### |
2022-Jun-15 Wed
| ###
| ###
| ###
| ###
| ###
| 36,882
| ###
| ###
| ### |
2022-Jun-14 Tue
| ###
| ###
| ###
| ###
| 792,028
| ###
| ###
| ###
| ### |
2022-Jun-10 Fri
| ###
| ###
| 0.2
| ###
| ###
| 5,874
| ###
| ###
| ### |
2022-Jun-09 Thu
| 0.21
| 0.21
| ###
| 0.2
| ###
| ###
| ###
| 18.2
| ### |
2022-Jun-08 Wed
| ###
| ###
| 0.21
| 0.2125
| ###
| 6,121
| ###
| ###
| ### |
2022-Jun-07 Tue
| 0.21
| 0.22
| 0.2075
| ###
| 214,784
| ###
| 2.4
| ###
| -3.3 |
2022-Jun-06 Mon
| 0.22
| 0.22
| ###
| 0.22
| ###
| ###
| ###
| 75.1
| -3.4 |
2022-Jun-03 Fri
| 0.225
| 0.225
| 0.22
| 0.22
| ###
| ###
| -2.2
| ###
| -3.4 |
2022-Jun-02 Thu
| ###
| ###
| 0.21
| 0.23
| ###
| ###
| -2.1
| ###
| -3.5 |
2022-Jun-01 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 43,249
| 9,947
| ###
| ###
| -3.5 |
2022-May-31 Tue
| 0.23
| ###
| 0.23
| 0.23
| 237,450
| ###
| ###
| ###
| -3.5 |
2022-May-30 Mon
| ###
| 0.23
| ###
| 0.23
| 695,458
| ###
| 7.0
| 94.5
| -3.5 |
2022-May-27 Fri
| 0.22
| 0.22
| 0.2
| ###
| ###
| ###
| -2.3
| ###
| -3.3 |
2022-May-26 Thu
| 0.25
| 0.25
| 0.22
| 0.22
| ###
| 241,471
| ###
| 0.8
| -3.4 |
2022-May-25 Wed
| 0.26
| 0.26
| 0.25
| 0.25
| ###
| ###
| -3.8
| ###
| ### |
2022-May-24 Tue
| ###
| 0.27
| 0.26
| 0.26
| 363,473
| 96,320
| -1.9
| 33.6
| -4.0 |
2022-May-23 Mon
| 0.27
| 0.27
| ###
| ###
| 14,586
| ###
| -1.9
| ###
| ### |
2022-May-20 Fri
| 0.27
| 0.2725
| 0.27
| 0.2725
| 56,153
| ###
| 0.9
| 64.7
| -4.2 |
2022-May-19 Thu
| 0.27
| 0.2725
| 0.27
| 0.27
| 11,974
| 3,247
| ###
| 62.9
| ### |
2022-May-18 Wed
| ###
| 0.275
| ###
| 0.27
| 70,683
| 19,084
| 1.9
| 79.9
| ### |
2022-May-17 Tue
| 0.275
| 0.275
| ###
| ###
| 36,120
| 9,752
| ###
| ###
| ### |
2022-May-16 Mon
| 0.275
| 0.2775
| 0.27
| 0.275
| 180,282
| 49,352
| ###
| 72.6
| ### |
2022-May-13 Fri
| 0.275
| 0.275
| 0.26
| ###
| 383,589
| ###
| ###
| ###
| ### |
2022-May-12 Thu
| 0.275
| 0.275
| 0.275
| 0.275
| 8,075
| 2,220
| ###
| ###
| ### |
2022-May-11 Wed
| 0.27
| 0.275
| 0.27
| 0.275
| ###
| ###
| 1.9
| 76.9
| ### |
2022-May-10 Tue
| 0.285
| 0.285
| 0.275
| 0.275
| 10,943
| ###
| ###
| 36.7
| ### |
2022-May-09 Mon
| 0.285
| 0.285
| 0.275
| 0.275
| 10,943
| ###
| ###
| 36.7
| ### |
2022-May-06 Fri
| ###
| ###
| 0.275
| 0.275
| 109,628
| 31,243
| -6.8
| 6.1
| ### |
2022-May-05 Thu
| 0.28
| 0.29
| 0.28
| 0.285
| ###
| 23,744
| 1.8
| 76.8
| -4.4 |
2022-May-04 Wed
| ###
| ###
| 0.28
| 0.28
| 82,289
| ###
| ###
| ###
| -4.3 |
2022-May-03 Tue
| ###
| ###
| 0.29
| 0.29
| ###
| ###
| ###
| 33.0
| ### |
2022-May-02 Mon
| ###
| 0.3075
| ###
| ###
| ###
| 30,222
| ###
| 78.3
| -4.6 |
2022-Apr-29 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 60.3
| -4.7 |
2022-Apr-28 Thu
| ###
| ###
| ###
| ###
| 31,449
| ###
| ###
| 28.8
| -4.6 |
2022-Apr-27 Wed
| ###
| ###
| ###
| ###
| ###
| 15,180
| ###
| ###
| -4.6 |
2022-Apr-26 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 79.0
| ### |
2022-Apr-22 Fri
| ###
| 0.3125
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Apr-21 Thu
| ###
| ###
| ###
| ###
| 100,284
| 30,586
| ###
| 27.5
| -4.6 |
2022-Apr-20 Wed
| 0.3075
| ###
| ###
| ###
| 85,772
| ###
| ###
| 23.7
| -4.6 |
2022-Apr-19 Tue
| ###
| ###
| ###
| ###
| 116,772
| ###
| ###
| ###
| -4.6 |
2022-Apr-14 Thu
| ###
| ###
| ###
| ###
| 24,788
| ###
| ###
| 63.5
| -4.6 |
2022-Apr-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.6 |
2022-Apr-12 Tue
| 0.29
| ###
| 0.29
| ###
| 115,757
| ###
| 3.4
| 93.0
| -4.6 |
2022-Apr-11 Mon
| ###
| ###
| 0.29
| 0.29
| ###
| 34,850
| ###
| 21.0
| ### |
2022-Apr-08 Fri
| ###
| ###
| ###
| ###
| 218,678
| ###
| -6.3
| 4.1
| -4.5 |
2022-Apr-07 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Apr-06 Wed
| 0.325
| 0.325
| ###
| ###
| ###
| 18,673
| ###
| 10.1
| ### |
2022-Apr-05 Tue
| ###
| 0.325
| ###
| ###
| 131,348
| ###
| 1.6
| 82.0
| ### |
2022-Apr-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Apr-01 Fri
| ###
| ###
| ###
| ###
| 52,140
| 15,772
| ###
| ###
| -4.7 |
2022-Mar-31 Thu
| ###
| ###
| ###
| ###
| 27,154
| 8,078
| ###
| ###
| -4.6 |
2022-Mar-30 Wed
| ###
| ###
| ###
| ###
| ###
| 135,944
| ###
| ###
| -4.6 |
2022-Mar-29 Tue
| ###
| ###
| 0.29
| 0.29
| 193,943
| ###
| ###
| ###
| ### |
2022-Mar-28 Mon
| 0.28
| 0.29
| 0.28
| 0.29
| ###
| ###
| 3.6
| 92.4
| ### |
2022-Mar-25 Fri
| 0.28
| 0.28
| 0.275
| 0.28
| 310,448
| 86,149
| ###
| ###
| -4.3 |
2022-Mar-24 Thu
| 0.28
| 0.285
| 0.28
| 0.285
| 43,127
| 12,183
| 1.8
| 80.0
| -4.4 |
2022-Mar-23 Wed
| 0.2825
| 0.285
| 0.28
| 0.285
| 52,479
| 14,825
| 0.9
| ###
| -4.4 |
2022-Mar-22 Tue
| 0.29
| 0.29
| 0.275
| 0.28
| 87,851
| ###
| -3.4
| ###
| -4.3 |
2022-Mar-21 Mon
| 0.28
| 0.285
| 0.27
| 0.28
| 72,679
| ###
| ###
| ###
| -4.3 |
2022-Mar-18 Fri
| 0.28
| 0.29
| 0.28
| 0.28
| 107,853
| ###
| ###
| 63.4
| -4.3 |
2022-Mar-17 Thu
| 0.28
| 0.28
| 0.27
| 0.27
| 29,688
| ###
| -3.6
| ###
| ### |
2022-Mar-16 Wed
| 0.28
| 0.28
| 0.27
| 0.27
| ###
| 61,727
| -3.6
| 11.9
| ### |
2022-Mar-15 Tue
| 0.27
| 0.275
| ###
| 0.27
| ###
| ###
| ###
| ###
| ### |
2022-Mar-14 Mon
| ###
| ###
| 0.28
| 0.28
| 215,386
| 61,923
| -5.1
| 8.8
| -4.3 |
2022-Mar-11 Fri
| ###
| ###
| 0.285
| ###
| 190,389
| ###
| ###
| ###
| -4.5 |
2022-Mar-10 Thu
| 0.275
| ###
| 0.275
| ###
| ###
| ###
| 7.3
| 95.8
| -4.5 |
2022-Mar-09 Wed
| 0.28
| 0.28
| ###
| ###
| ###
| 73,277
| -5.4
| 5.0
| ### |
2022-Mar-08 Tue
| 0.29
| 0.29
| 0.27
| 0.28
| ###
| 35,759
| -3.4
| 21.2
| -4.3 |
2022-Mar-07 Mon
| 0.29
| ###
| 0.285
| 0.29
| ###
| 12,054
| ###
| 79.5
| ### |
2022-Mar-04 Fri
| ###
| ###
| 0.29
| 0.29
| 223,944
| ###
| ###
| 37.4
| ### |
2022-Mar-03 Thu
| ###
| ###
| ###
| ###
| 57,259
| 17,320
| ###
| 27.3
| -4.6 |
2022-Mar-02 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.2
| -4.7 |
2022-Mar-01 Tue
| ###
| ###
| ###
| ###
| ###
| 24,289
| ###
| ###
| -4.7 |
|
Enhanced    Basic Format Daily Prices for MCL    Bottom  |
Basic Prices for MCL
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-08-20 03:04:34 thru 2022-08-20 03:04:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|