Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 24-Apr-22 04:06:30 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MCL) MIGHTY CRAFT LIMITED home page...

     Prev Section TOC    Company Info for MCL    Fundamental Next Section
Listing Code MCL
Listing Name MIGHTY CRAFT LIMITED
GICS Sector Consumer Services
Company Listing ASX listed company as at Sat Apr 20 11:05:01 AEST 2024
ISIN Name M2M CORPORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MCL1


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for MCL .. Friday 5th April 2024

MCL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Apr 20 11:05:01 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MCL
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ### ### 0.023
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### 0.53 0.5 ### ### 1.47
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.175 ### ### 0.23 0.23 0.25
Year Low ### ### ### ### ### 0.021
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.175 ### ### 0.23 0.23 0.25
52Week Low ### ### ### ### ### 0.021

     Prev Section Fundamental    News for MCL    Options Next Section

Score Company MCL for Ownership
CtrLinksDateNewsScore
1 an >2024-04-16  2024-04-16 23:05 GMT, Price
Closed at $0.014
5
Price range $0.001 -> $0.87, for Dates 2000-Feb-07 Mon -> 2024-Apr-16 Tue
 
2< an >2020-11-11  2020-12-09 01:13 GMT, Name change
Change of Company Code (FFL) > (MCL)
0
Old Code(FFL) Founders First Limited... Mighty Craft Limited
 
3< an 2011-04-05  2019-06-10 14:25 GMT, Name change
Change of Company Code (MCL ) > (FGF )
0
M2M Corporation Limited... New Code (FGF) First Growth Funds Limited
 

     Prev Section News    Options owned by MCL    Warrants Next Section
No OPTIONS for company (MCL) MIGHTY CRAFT LIMITED.
     Prev Section Options    Warrants owned by MCL    Charting Next Section
No Warrants for company (MCL) MIGHTY CRAFT LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MCL) MIGHTY CRAFT LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.87 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MCL

     Prev Section Weekly    Format Enhanced Daily Prices for MCL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MCL) MIGHTY CRAFT LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.03
2024-Apr-19 Fri ### ### ### ### 62,678 877 7.1 ### 0.5
2024-Apr-18 Thu ### ### ### ### 52,546 ### ### 63.3 ###
2024-Apr-17 Wed ### ### ### ### ### 3,855 ### 5.3 ###
2024-Apr-16 Tue ### ### ### ### ### ### ### ### ###
2024-Apr-15 Mon ### ### ### ### 106,070 1,750 ### 99.0 ###
2024-Apr-12 Fri ### ### ### ### ### ### 6.3 92.1 ###
2024-Apr-11 Thu ### ### ### ### 0 ###
2024-Apr-10 Wed ### ### ### ### ### 2,051 6.3 ### ###
2024-Apr-09 Tue ### ### ### ### ### 14,275 ### 66.4 ###
2024-Apr-08 Mon ### ### ### ### ### ### ### ### ###
2024-Apr-05 Fri ### ### ### ### ### ### -22.2 ### ###
2024-Apr-04 Thu 0.025 0.025 ### ### ### 26,058 ### ### ###
2024-Apr-03 Wed 0.022 0.025 0.022 0.025 ### ### ### ### ###
2024-Apr-02 Tue 0.025 0.025 ### ### ### ### ### ### ###
2024-Mar-28 Thu ### 0.028 ### 0.025 ### ### ### ### ###
2024-Mar-27 Wed ### ### ### ### ### 1,748 5.6 93.4 ###
2024-Mar-26 Tue ### ### ### ### 0 ###
2024-Mar-25 Mon ### ### ### ### ### 28,724 ### 98.0 ###
2024-Mar-22 Fri ### ### ### ### 555,227 10,271 ### 1.0 ###
2024-Mar-21 Thu ### ### ### ### 107,085 2,141 ### 61.3 ###
2024-Mar-20 Wed ### 0.023 ### ### ### ### ### 98.0 ###
2024-Mar-19 Tue ### 0.023 ### ### 1,213,224 24,871 ### ### ###
2024-Mar-18 Mon ### ### ### ### ### ### ### ### ###
2024-Mar-15 Fri ### ### ### ### ### ### ### ### 0.5
2024-Mar-14 Thu ### ### ### ### ### ### ### 69.3 0.5
2024-Mar-13 Wed ### ### ### ### ### ### ### ### 0.5
2024-Mar-12 Tue ### ### ### ### ### 4,156 -6.3 ### 0.5
2024-Mar-11 Mon ### ### ### ### ### ### ### 73.0 ###
2024-Mar-08 Fri ### ### ### ### ### 5,072 ### 65.8 0.5
2024-Mar-07 Thu ### ### ### ### 157,120 2,121 -7.1 ### ###
2024-Mar-06 Wed ### ### ### ### ### 1,477 ### ### ###
2024-Mar-05 Tue ### ### ### ### ### 56 ### 71.2 ###
2024-Mar-04 Mon ### ### ### ### 159,028 ### ### ### ###
2024-Mar-01 Fri ### ### ### ### ### ### -6.3 5.6 0.5
2024-Feb-29 Thu ### ### ### ### ### ### ### 61.6 ###
2024-Feb-28 Wed ### ### ### ### 273,189 3,824 ### ### ###
2024-Feb-27 Tue ### ### ### ### 0 ###
2024-Feb-26 Mon ### ### ### ### 459,546 ### ### 8.3 ###
2024-Feb-23 Fri ### ### ### ### ### 675 -7.1 ### ###
2024-Feb-22 Thu ### ### ### ### 0 ###
2024-Feb-21 Wed ### ### ### ### 0 ###
2024-Feb-20 Tue ### ### ### ### ### ### ### 68.9 ###
2024-Feb-19 Mon ### ### ### ### ### 1,176 ### 69.6 ###
2024-Feb-16 Fri ### ### ### ### 63,679 ### ### 65.4 ###
2024-Feb-15 Thu ### ### ### ### ### ### ### ### ###
2024-Feb-14 Wed ### ### ### ### 374,851 ### ### ### ###
2024-Feb-13 Tue ### ### ### ### ### ### ### ### ###
2024-Feb-12 Mon ### ### ### ### 60,025 840 ### 6.6 ###
2024-Feb-09 Fri ### ### ### ### ### ### ### ### 0.5
2024-Feb-08 Thu ### ### ### ### 27,471 ### 7.1 94.5 0.5
2024-Feb-07 Wed ### ### ### ### ### ### ### 64.4 0.5
2024-Feb-06 Tue ### ### ### ### 578,055 8,381 ### 7.0 ###
2024-Feb-05 Mon ### ### ### ### 101,428 1,470 ### ### ###
2024-Feb-02 Fri ### ### ### ### 450,022 5,850 ### 61.9 ###
2024-Feb-01 Thu ### ### ### ### 2,749,041 ### ### 73.1 ###
2024-Jan-31 Wed ### ### ### ### ### 32,027 -17.6 0.7 ###
2024-Jan-30 Tue ### ### ### ### 0 ###
2024-Jan-29 Mon ### ### ### ### 0 ###
2024-Jan-25 Thu ### ### ### ### 65,822 ### ### ### ###
2024-Jan-24 Wed ### ### ### ### ### ### 5.9 ### ###
2024-Jan-23 Tue ### ### ### ### ### ### ### ### ###
2024-Jan-22 Mon ### ### ### ### ### ### ### 73.0 ###
2024-Jan-19 Fri ### ### ### ### ### ### ### ### ###
2024-Jan-18 Thu ### ### ### ### 0 ###
2024-Jan-17 Wed ### ### ### ### ### ### ### ### ###
2024-Jan-16 Tue ### ### ### ### 49,454 840 ### 76.6 ###
2024-Jan-15 Mon ### ### ### ### ### 1,482 ### 70.8 ###
2024-Jan-12 Fri ### ### ### ### 15,375 ### 5.9 93.8 ###
2024-Jan-11 Thu ### ### ### ### 0 ###
2024-Jan-10 Wed ### ### ### ### 29,343 528 ### ### ###
2024-Jan-09 Tue ### ### ### ### 0 ###
2024-Jan-08 Mon ### ### ### ### 204,757 3,583 ### 77.3 ###
2024-Jan-05 Fri ### ### ### ### ### ### ### 70.5 ###
2024-Jan-04 Thu ### ### ### ### ### ### ### ### ###
2024-Jan-03 Wed ### ### ### ### ### 4,776 ### ### ###
2024-Jan-02 Tue 0.0185 ### 0.0185 ### ### ### ### ### ###
2023-Dec-29 Fri ### ### ### ### 1,257,044 22,626 ### ### ###
2023-Dec-28 Thu ### ### ### ### ### ### ### 98.2 ###
2023-Dec-27 Wed ### ### ### ### 0 ###
2023-Dec-22 Fri ### ### ### ### 8,372 150 ### ### ###
2023-Dec-21 Thu ### ### ### ### ### ### ### 69.3 ###
2023-Dec-20 Wed ### 0.0185 ### ### ### 2,276 ### ### ###
2023-Dec-19 Tue ### ### ### ### ### ### ### 61.4 ###
2023-Dec-18 Mon ### ### ### ### 35,278 ### ### 67.3 ###
2023-Dec-15 Fri ### ### ### ### ### 2,340 ### 64.9 ###
2023-Dec-14 Thu ### ### ### ### 37,578 ### 5.6 91.4 ###
2023-Dec-13 Wed ### ### ### ### ### 3,021 5.9 ### ###
2023-Dec-12 Tue ### ### ### ### ### 289 ### 69.8 ###
2023-Dec-11 Mon ### 0.0175 ### 0.0175 77,086 1,329 2.9 ### ###
2023-Dec-08 Fri ### ### ### ### ### 5,870 -5.6 ### ###
2023-Dec-07 Thu ### ### ### ### ### ### ### 67.4 ###
2023-Dec-06 Wed ### ### ### ### 31,125 ### ### 58.5 ###
2023-Dec-05 Tue ### ### ### ### ### ### ### 77.9 ###
2023-Dec-04 Mon ### ### ### ### ### 7,882 ### ### ###
2023-Dec-01 Fri ### ### ### ### ### 7,280 ### 97.9 ###
2023-Nov-30 Thu ### ### ### ### ### ### -6.3 5.7 0.5
2023-Nov-29 Wed ### ### ### ### ### ### ### ### ###
2023-Nov-28 Tue ### ### ### ### ### ### 14.3 99.1 ###
2023-Nov-27 Mon ### ### ### ### 0 ###
2023-Nov-24 Fri ### ### ### ### 254,189 ### ### ### ###
2023-Nov-23 Thu ### ### ### ### ### ### ### ### 0.4
2023-Nov-22 Wed ### ### ### ### ### 180 ### 72.7 0.4
2023-Nov-21 Tue ### ### ### ### ### ### ### ### 0.4
2023-Nov-20 Mon ### ### ### ### ### 6,054 ### ### 0.4
2023-Nov-17 Fri ### ### ### ### ### 2,446 ### 68.8 0.4
2023-Nov-16 Thu ### ### ### ### ### ### ### 4.5 ###
2023-Nov-15 Wed ### ### ### ### ### 24,959 18.2 ### ###
2023-Nov-14 Tue ### ### ### ### 4,036,777 46,422 ### ### ###
2023-Nov-13 Mon ### ### ### 0.0125 748,142 ### ### 6.2 ###
2023-Nov-10 Fri ### ### ### ### ### ### -7.1 4.6 ###
2023-Nov-09 Thu ### ### ### ### ### ### -18.8 ### ###
2023-Nov-08 Wed ### ### ### ### ### 46,924 ### 1.2 0.5
2023-Nov-07 Tue ### ### ### ### ### 6,077 -5.6 ### ###
2023-Nov-06 Mon ### ### ### ### ### ### ### ### ###
2023-Nov-03 Fri ### ### ### 0.0185 ### ### 8.8 ### ###
2023-Nov-02 Thu ### ### ### ### 1,446,925 ### ### 0.7 ###
2023-Nov-01 Wed 0.021 0.021 ### ### 1,970,320 ### -9.5 3.7 ###
2023-Oct-31 Tue 0.021 0.021 ### ### ### 6,083 ### ### ###
2023-Oct-30 Mon 0.023 0.023 0.021 0.021 ### ### ### ### 0.7
2023-Oct-27 Fri 0.023 0.023 0.023 0.023 ### ### ### 65.2 ###
     Prev Section Enhanced    Basic Format Daily Prices for MCL    Bottom Next Section
Basic Prices for MCL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-22 16:06:30 thru 2024-04-22 16:06:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000