End of day Prices (full format),
600 Days for (MCL) MIGHTY CRAFT LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2024-Aug-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Aug-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Aug-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Aug-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Aug-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Aug-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Aug-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Aug-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Aug-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Aug-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Aug-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Aug-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Aug-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Aug-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Aug-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Aug-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Aug-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Aug-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Aug-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Aug-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Aug-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jul-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jul-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jul-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jul-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jul-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jul-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jul-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jul-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jul-19 Fri
| ###
| ###
| ###
| ###
| 1,430,585
| 0
| ###
| ###
| 0.0 |
| 2024-Jul-18 Thu
| ###
| ###
| ###
| ###
| 204,288
| 0
| ###
| ###
| 0.0 |
| 2024-Jul-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jul-16 Tue
| ###
| ###
| ###
| ###
| 1,023,659
| 0
| 1.4
| 1.4
| 0.0 |
| 2024-Jul-15 Mon
| ###
| ###
| ###
| ###
| 56
| 0
| ###
| ###
| 0.0 |
| 2024-Jul-12 Fri
| ###
| ###
| ###
| ###
| 39,270
| 0
| 60.2
| 60.2
| 0.0 |
| 2024-Jul-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jul-10 Wed
| ###
| ###
| ###
| ###
| 439,255
| 0
| ###
| ###
| 0.0 |
| 2024-Jul-09 Tue
| ###
| ###
| ###
| ###
| 1,377,243
| 0
| 68.7
| 68.7
| 0.0 |
| 2024-Jul-08 Mon
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
| 2024-Jul-05 Fri
| ###
| ###
| ###
| ###
| 453,679
| 0
| 0.4
| 0.4
| 0.0 |
| 2024-Jul-04 Thu
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
| 2024-Jul-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jul-02 Tue
| ###
| ###
| ###
| ###
| 1,348,873
| 0
| 69.0
| 69.0
| 0.0 |
| 2024-Jul-01 Mon
| ###
| ###
| ###
| ###
| 2,749
| 0
| ###
| ###
| 0.0 |
| 2024-Jun-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jun-27 Thu
| ###
| ###
| ###
| ###
| 1,299,587
| 0
| ###
| ###
| 0.0 |
| 2024-Jun-26 Wed
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
| 2024-Jun-25 Tue
| ###
| ###
| ###
| ###
|
|
| 63.8
| 63.8
| 0.0 |
| 2024-Jun-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jun-21 Fri
| ###
| ###
| ###
| ###
| 2,417,841
| 0
| ###
| ###
| 0.0 |
| 2024-Jun-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jun-19 Wed
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
| 2024-Jun-18 Tue
| ###
| ###
| ###
| ###
| 68,874
| 0
| 1.2
| 1.2
| 0.0 |
| 2024-Jun-17 Mon
| ###
| ###
| ###
| ###
| 584,228
| 0
| 99.1
| 99.1
| 0.0 |
| 2024-Jun-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jun-13 Thu
| ###
| ###
| ###
| ###
| 70,254
| 0
| ###
| ###
| 0.0 |
| 2024-Jun-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jun-11 Tue
| ###
| ###
| ###
| ###
| 1,194,371
| 0
| 78.5
| 78.5
| 0.0 |
| 2024-Jun-07 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
| 2024-Jun-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jun-05 Wed
| ###
| ###
| ###
| ###
| 843,054
| 0
| 69.6
| 69.6
| 0.0 |
| 2024-Jun-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jun-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-May-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-May-30 Thu
| ###
| ###
| ###
| ###
| 217,385
| 0
| ###
| ###
| 0.0 |
| 2024-May-29 Wed
| ###
| ###
| ###
| ###
| 391,050
| 0
| 73.4
| 73.4
| 0.0 |
| 2024-May-28 Tue
| ###
| ###
| ###
| ###
| 4,629,075
| 0
| ###
| ###
| 0.0 |
| 2024-May-27 Mon
| ###
| ###
| ###
| ###
| 30,556
| 0
| 67.8
| 67.8
| 0.0 |
| 2024-May-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-May-23 Thu
| ###
| ###
| ###
| ###
| 1,012,158
| 0
| 98.7
| 98.7
| 0.0 |
| 2024-May-22 Wed
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
| 2024-May-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-May-20 Mon
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
| 2024-May-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-May-16 Thu
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
| 2024-May-15 Wed
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
| 2024-May-14 Tue
| ###
| ###
| ###
| ###
| 99,585
| 0
| ###
| ###
| 0.0 |
| 2024-May-13 Mon
| ###
| ###
| ###
| ###
|
|
| 97.7
| 97.7
| 0.0 |
| 2024-May-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-May-09 Thu
| ###
| ###
| ###
| ###
| 307,544
| 0
| ###
| ###
| 0.0 |
| 2024-May-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-May-07 Tue
| ###
| ###
| ###
| ###
| 103,689
| 0
| ###
| ###
| 0.0 |
| 2024-May-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-May-03 Fri
| ###
| ###
| ###
| ###
| 2,018,050
| 0
| ###
| ###
| 0.0 |
| 2024-May-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-May-01 Wed
| ###
| ###
| ###
| ###
| 2,547,849
| 0
| 5.3
| 5.3
| 0.0 |
| 2024-Apr-30 Tue
| ###
| ###
| ###
| ###
| 616,278
| 0
| 4.6
| 4.6
| 0.0 |
| 2024-Apr-29 Mon
| ###
| ###
| ###
| ###
| 125,488
| 0
| ###
| ###
| 0.0 |
| 2024-Apr-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Apr-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Apr-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Apr-22 Mon
| ###
| ###
| ###
| ###
| 73,729
| 0
| 64.7
| 64.7
| 0.0 |
| 2024-Apr-19 Fri
| ###
| ###
| ###
| ###
| 62,678
| 0
| ###
| ###
| 0.0 |
| 2024-Apr-18 Thu
| ###
| ###
| ###
| ###
| 52,546
| 0
| 63.3
| 63.3
| 0.0 |
| 2024-Apr-17 Wed
| ###
| ###
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
| 2024-Apr-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Apr-15 Mon
| ###
| ###
| ###
| ###
| 106,070
| 0
| 99.0
| 99.0
| 0.0 |
| 2024-Apr-12 Fri
| ###
| ###
| ###
| ###
|
|
| 92.1
| 92.1
| 0.0 |
| 2024-Apr-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Apr-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Apr-09 Tue
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
| 2024-Apr-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Apr-04 Thu
| 0.025
| 0.025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Apr-03 Wed
| 0.022
| 0.025
| 0.022
| 0.025
|
|
| ###
| ###
| ### |
| 2024-Apr-02 Tue
| 0.025
| 0.025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Mar-28 Thu
| ###
| 0.028
| ###
| 0.025
|
|
| ###
| ###
| ### |
| 2024-Mar-27 Wed
| ###
| ###
| ###
| ###
|
|
| 93.4
| 93.4
| 0.0 |
| 2024-Mar-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Mar-25 Mon
| ###
| ###
| ###
| ###
|
|
| 98.0
| 98.0
| 0.0 |
| 2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| 555,227
| 0
| 1.0
| 1.0
| 0.0 |
| 2024-Mar-21 Thu
| ###
| ###
| ###
| ###
| 107,085
| 0
| 61.3
| 61.3
| 0.0 |
| 2024-Mar-20 Wed
| ###
| 0.023
| ###
| ###
|
|
| 98.0
| 98.0
| 0.0 |
| 2024-Mar-19 Tue
| ###
| 0.023
| ###
| ###
| 1,213,224
| 13,952
| ###
| ###
| 0.0 |
| 2024-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Mar-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
| 2024-Mar-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Mar-11 Mon
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
| 2024-Mar-08 Fri
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
| 2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 157,120
| 0
| ###
| ###
| 0.0 |
| 2024-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Mar-05 Tue
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
| 2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 159,028
| 0
| ###
| ###
| 0.0 |
| 2024-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
| 2024-Feb-29 Thu
| ###
| ###
| ###
| ###
|
|
| 61.6
| 61.6
| 0.0 |
| 2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| 273,189
| 0
| ###
| ###
| 0.0 |
| 2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 459,546
| 0
| 8.3
| 8.3
| 0.0 |
| 2024-Feb-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Feb-20 Tue
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
| 2024-Feb-19 Mon
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
| 2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 63,679
| 0
| 65.4
| 65.4
| 0.0 |
| 2024-Feb-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 374,851
| 0
| ###
| ###
| 0.0 |
| 2024-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 60,025
| 0
| 6.6
| 6.6
| 0.0 |
| 2024-Feb-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 27,471
| 0
| 94.5
| 94.5
| 0.0 |
| 2024-Feb-07 Wed
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
| 2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 578,055
| 0
| 7.0
| 7.0
| 0.0 |
| 2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 101,428
| 0
| ###
| ###
| 0.0 |
| 2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 450,022
| 0
| 61.9
| 61.9
| 0.0 |
| 2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 2,749,041
| 0
| 73.1
| 73.1
| 0.0 |
| 2024-Jan-31 Wed
| ###
| ###
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
| 2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| 65,822
| 0
| ###
| ###
| 0.0 |
| 2024-Jan-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jan-22 Mon
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
| 2024-Jan-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 49,454
| 0
| 76.6
| 76.6
| 0.0 |
| 2024-Jan-15 Mon
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
| 2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| 15,375
| 0
| 93.8
| 93.8
| 0.0 |
| 2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 29,343
| 0
| ###
| ###
| 0.0 |
| 2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 204,757
| 0
| 77.3
| 77.3
| 0.0 |
| 2024-Jan-05 Fri
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
| 2024-Jan-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jan-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jan-02 Tue
| 0.0185
| ###
| 0.0185
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 1,257,044
| 0
| ###
| ###
| 0.0 |
| 2023-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| 98.2
| 98.2
| 0.0 |
| 2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 8,372
| 0
| ###
| ###
| 0.0 |
| 2023-Dec-21 Thu
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
| 2023-Dec-20 Wed
| ###
| 0.0185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Dec-19 Tue
| ###
| ###
| ###
| ###
|
|
| 61.4
| 61.4
| 0.0 |
| 2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 35,278
| 0
| 67.3
| 67.3
| 0.0 |
| 2023-Dec-15 Fri
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
| 2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 37,578
| 0
| 91.4
| 91.4
| 0.0 |
| 2023-Dec-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Dec-12 Tue
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
| 2023-Dec-11 Mon
| ###
| 0.0175
| ###
| 0.0175
| 77,086
| 674
| ###
| ###
| ### |
| 2023-Dec-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Dec-07 Thu
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
| 2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 31,125
| 0
| 58.5
| 58.5
| 0.0 |
| 2023-Dec-05 Tue
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
| 2023-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| 97.9
| 97.9
| 0.0 |
| 2023-Nov-30 Thu
| ###
| ###
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
| 2023-Nov-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Nov-28 Tue
| ###
| ###
| ###
| ###
|
|
| 99.1
| 99.1
| 0.0 |
| 2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 254,189
| 0
| ###
| ###
| 0.0 |
| 2023-Nov-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Nov-22 Wed
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
| 2023-Nov-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Nov-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Nov-17 Fri
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
| 2023-Nov-16 Thu
| ###
| ###
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
| 2023-Nov-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 4,036,777
| 0
| ###
| ###
| 0.0 |
| 2023-Nov-13 Mon
| ###
| ###
| ###
| 0.0125
| 748,142
| 0
| 6.2
| 6.2
| ### |
| 2023-Nov-10 Fri
| ###
| ###
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
| 2023-Nov-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Nov-08 Wed
| ###
| ###
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
| 2023-Nov-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Nov-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Nov-03 Fri
| ###
| ###
| ###
| 0.0185
|
|
| ###
| ###
| ### |
| 2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 1,446,925
| 0
| 0.7
| 0.7
| 0.0 |
| 2023-Nov-01 Wed
| 0.021
| 0.021
| ###
| ###
| 1,970,320
| 20,688
| 3.7
| 3.7
| 0.0 |
| 2023-Oct-31 Tue
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Oct-30 Mon
| 0.023
| 0.023
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
| 2023-Oct-27 Fri
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 65.2
| 65.2
| ### |
| 2023-Oct-26 Thu
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| 91.4
| 91.4
| ### |
| 2023-Oct-25 Wed
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
| 2023-Oct-24 Tue
| 0.023
| 0.023
| 0.021
| 0.022
| 264,277
| ###
| ###
| ###
| ### |
| 2023-Oct-23 Mon
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
| 2023-Oct-20 Fri
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
| 2023-Oct-19 Thu
| 0.021
| 0.024
| 0.021
| 0.024
| 354,172
| ###
| 98.6
| 98.6
| ### |
| 2023-Oct-18 Wed
| 0.023
| 0.024
| 0.021
| 0.024
| 600,570
| ###
| 92.9
| 92.9
| ### |
| 2023-Oct-17 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 184,749
| 4,249
| ###
| ###
| ### |
| 2023-Oct-16 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 136,287
| ###
| ###
| ###
| ### |
| 2023-Oct-13 Fri
| 0.023
| 0.023
| ###
| 0.023
|
|
| ###
| ###
| ### |
| 2023-Oct-12 Thu
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
| 2023-Oct-11 Wed
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| 91.6
| 91.6
| ### |
| 2023-Oct-10 Tue
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 62.7
| 62.7
| ### |
| 2023-Oct-09 Mon
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
| 2023-Oct-06 Fri
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 70.9
| 70.9
| ### |
| 2023-Oct-05 Thu
| 0.0225
| 0.024
| 0.022
| 0.022
| 436,221
| ###
| 19.4
| 19.4
| ### |
| 2023-Oct-04 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 131,950
| ###
| ###
| ###
| ### |
| 2023-Oct-03 Tue
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
| 2023-Oct-02 Mon
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
| 2023-Sep-29 Fri
| 0.0225
| 0.023
| 0.0225
| 0.023
|
|
| 80.3
| 80.3
| ### |
| 2023-Sep-28 Thu
| 0.022
| 0.023
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
| 2023-Sep-27 Wed
| 0.022
| 0.023
| 0.022
| 0.022
| 422,755
| ###
| 68.1
| 68.1
| ### |
| 2023-Sep-26 Tue
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
| 2023-Sep-25 Mon
| 0.023
| 0.024
| 0.023
| 0.024
| 106,774
| ###
| ###
| ###
| ### |
| 2023-Sep-22 Fri
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 60.6
| 60.6
| ### |
| 2023-Sep-21 Thu
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
| 2023-Sep-20 Wed
| 0.024
| 0.025
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
| 2023-Sep-19 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 41
| 0
| 73.0
| 73.0
| ### |
| 2023-Sep-18 Mon
| 0.024
| 0.024
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
| 2023-Sep-15 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 59,971
| ###
| ###
| ###
| ### |
| 2023-Sep-14 Thu
| 0.025
| 0.026
| 0.025
| 0.025
|
|
| 62.8
| 62.8
| ### |
| 2023-Sep-13 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 75.2
| 75.2
| ### |
| 2023-Sep-12 Tue
| 0.027
| 0.027
| 0.025
| 0.025
|
|
| 4.1
| 4.1
| ### |
| 2023-Sep-11 Mon
| 0.028
| 0.028
| 0.027
| 0.027
| 353,924
| ###
| ###
| ###
| ### |
| 2023-Sep-08 Fri
| 0.027
| 0.028
| 0.027
| 0.028
| 88,221
| 2,426
| ###
| ###
| ### |
| 2023-Sep-07 Thu
| 0.027
| 0.028
| 0.026
| 0.028
| 298,072
| 8,047
| 91.7
| 91.7
| ### |
| 2023-Sep-06 Wed
| 0.029
| 0.029
| 0.028
| 0.028
| 90,941
| ###
| ###
| ###
| ### |
| 2023-Sep-05 Tue
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 69.7
| 69.7
| ### |
| 2023-Sep-04 Mon
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| 15.7
| 15.7
| ### |
| 2023-Sep-01 Fri
| ###
| ###
| 0.029
| 0.029
|
|
| 12.6
| 12.6
| 0.0 |
| 2023-Aug-31 Thu
| ###
| ###
| 0.029
| 0.029
|
|
| 14.0
| 14.0
| 0.0 |
| 2023-Aug-30 Wed
| ###
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
| 2023-Aug-29 Tue
| ###
| ###
| 0.029
| ###
| 581,651
| ###
| ###
| ###
| 0.0 |
| 2023-Aug-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Aug-25 Fri
| ###
| ###
| ###
| ###
| 734,226
| 0
| 68.0
| 68.0
| 0.0 |
| 2023-Aug-24 Thu
| ###
| ###
| ###
| ###
| 15,277
| 0
| ###
| ###
| 0.0 |
| 2023-Aug-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Aug-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Aug-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Aug-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Aug-16 Wed
| ###
| ###
| ###
| ###
| 151,526
| 0
| 87.9
| 87.9
| 0.0 |
| 2023-Aug-15 Tue
| ###
| ###
| ###
| ###
| 15,027
| 0
| 80.4
| 80.4
| 0.0 |
| 2023-Aug-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Aug-11 Fri
| ###
| ###
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
| 2023-Aug-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Aug-09 Wed
| 0.042
| 0.042
| ###
| ###
| 2,096,842
| ###
| 5.5
| 5.5
| 0.0 |
| 2023-Aug-08 Tue
| 0.043
| 0.043
| 0.041
| 0.042
| 655,024
| ###
| 21.8
| 21.8
| ### |
| 2023-Aug-07 Mon
| 0.043
| 0.043
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
| 2023-Aug-04 Fri
| 0.043
| 0.043
| 0.041
| 0.042
| 456,252
| ###
| ###
| ###
| ### |
| 2023-Aug-03 Thu
| 0.045
| 0.045
| 0.041
| 0.042
|
|
| ###
| ###
| ### |
| 2023-Aug-02 Wed
| 0.044
| 0.046
| 0.044
| 0.046
| 10,022
| 450
| ###
| ###
| ### |
| 2023-Aug-01 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 203,072
| ###
| 67.8
| 67.8
| ### |
| 2023-Jul-31 Mon
| 0.045
| 0.045
| 0.043
| 0.044
|
|
| 22.2
| 22.2
| ### |
| 2023-Jul-28 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 1,052
| 44
| ###
| ###
| ### |
| 2023-Jul-27 Thu
| 0.042
| 0.045
| 0.042
| 0.042
|
|
| 60.1
| 60.1
| ### |
| 2023-Jul-26 Wed
| 0.043
| 0.043
| 0.041
| 0.041
|
|
| 9.8
| 9.8
| 0.0 |
| 2023-Jul-25 Tue
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 73.4
| 73.4
| ### |
| 2023-Jul-24 Mon
| 0.046
| 0.046
| 0.041
| 0.043
| 1,435,446
| 62,441
| ###
| ###
| ### |
| 2023-Jul-21 Fri
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 69.8
| 69.8
| ### |
| 2023-Jul-20 Thu
| 0.047
| 0.047
| 0.046
| 0.047
| 54,585
| ###
| ###
| ###
| ### |
| 2023-Jul-19 Wed
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 66.7
| 66.7
| ### |
| 2023-Jul-18 Tue
| 0.047
| ###
| 0.047
| 0.047
| 321,389
| 7,552
| 73.5
| 73.5
| ### |
| 2023-Jul-17 Mon
| 0.052
| 0.052
| 0.047
| 0.047
| 378,570
| ###
| ###
| ###
| ### |
| 2023-Jul-14 Fri
| ###
| 0.053
| 0.049
| 0.052
| 1,138,672
| 58,072
| ###
| ###
| ### |
| 2023-Jul-13 Thu
| ###
| 0.051
| 0.047
| 0.048
| 1,520,386
| ###
| 9.5
| 9.5
| ### |
| 2023-Jul-12 Wed
| 0.049
| 0.054
| 0.045
| 0.054
|
|
| 97.6
| 97.6
| ### |
| 2023-Jul-11 Tue
| ###
| ###
| ###
| ###
|
|
| 0.1
| 0.1
| 0.0 |
| 2023-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
| 2023-Jul-07 Fri
| 0.082
| 0.082
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Jul-06 Thu
| 0.077
| 0.081
| 0.077
| 0.081
| 616,781
| 48,725
| ###
| ###
| 0.0 |
| 2023-Jul-05 Wed
| 0.073
| 0.075
| 0.073
| 0.075
| 100,270
| ###
| 85.1
| 85.1
| 0.0 |
| 2023-Jul-04 Tue
| ###
| ###
| ###
| ###
| 3,980
| 0
| 82.4
| 82.4
| 0.0 |
| 2023-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Jun-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Jun-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Jun-28 Wed
| 0.073
| 0.075
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
| 2023-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| 19.1
| 19.1
| 0.0 |
| 2023-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Jun-23 Fri
| 0.072
| 0.072
| ###
| ###
| 95,922
| 3,453
| ###
| ###
| 0.0 |
| 2023-Jun-22 Thu
| ###
| 0.072
| ###
| 0.072
| 1,230,950
| ###
| ###
| ###
| 0.0 |
| 2023-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
| 2023-Jun-20 Tue
| 0.071
| 0.071
| ###
| ###
|
|
| 26.6
| 26.6
| 0.0 |
| 2023-Jun-19 Mon
| 0.075
| 0.075
| ###
| 0.072
| 243,684
| ###
| ###
| ###
| 0.0 |
| 2023-Jun-16 Fri
| 0.074
| 0.081
| ###
| 0.081
| 772,924
| ###
| ###
| ###
| 0.0 |
| 2023-Jun-15 Thu
| ###
| 0.082
| 0.074
| 0.074
|
|
| 5.9
| 5.9
| 0.0 |
| 2023-Jun-14 Wed
| 0.078
| ###
| 0.076
| 0.076
| 203,647
| ###
| ###
| ###
| 0.0 |
| 2023-Jun-13 Tue
| 0.075
| 0.078
| 0.075
| 0.078
| 65,277
| ###
| ###
| ###
| 0.0 |
| 2023-Jun-09 Fri
| 0.078
| 0.079
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
| 2023-Jun-08 Thu
| ###
| ###
| 0.077
| 0.078
|
|
| ###
| ###
| 0.0 |
| 2023-Jun-07 Wed
| 0.079
| 0.082
| 0.079
| ###
|
|
| 81.3
| 81.3
| 0.0 |
| 2023-Jun-06 Tue
| 0.081
| 0.081
| 0.076
| 0.076
| 871,876
| 68,442
| ###
| ###
| 0.0 |
| 2023-Jun-05 Mon
| 0.084
| 0.084
| 0.084
| 0.084
| 2,978
| 250
| ###
| ###
| ### |
| 2023-Jun-02 Fri
| 0.083
| 0.0885
| 0.083
| 0.084
| 38,158
| 3,272
| 73.7
| 73.7
| ### |
| 2023-Jun-01 Thu
| ###
| ###
| 0.082
| 0.082
|
|
| 3.1
| 3.1
| 0.0 |
| 2023-May-31 Wed
| ###
| ###
| 0.088
| ###
| 345,225
| 15,189
| 76.0
| 76.0
| 0.0 |
| 2023-May-30 Tue
| ###
| ###
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
| 2023-May-29 Mon
| ###
| ###
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
| 2023-May-26 Fri
| ###
| ###
| ###
| ###
| 1,284,674
| 0
| 2.5
| 2.5
| 0.0 |
| 2023-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-May-24 Wed
| ###
| ###
| ###
| ###
| 16,673
| 0
| ###
| ###
| 0.0 |
| 2023-May-23 Tue
| ###
| ###
| ###
| ###
| 289
| 0
| 73.1
| 73.1
| 0.0 |
| 2023-May-22 Mon
| ###
| 0.125
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
| 2023-May-19 Fri
| ###
| ###
| ###
| 0.125
| 239,044
| 0
| 90.1
| 90.1
| 0.0 |
| 2023-May-18 Thu
| ###
| ###
| ###
| ###
| 105,748
| 0
| ###
| ###
| 0.0 |
| 2023-May-17 Wed
| ###
| ###
| ###
| ###
| 284,181
| 0
| 5.0
| 5.0
| 0.0 |
| 2023-May-16 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
| 2023-May-15 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
| 2023-May-12 Fri
| ###
| ###
| 0.125
| ###
| 163,047
| ###
| 67.8
| 67.8
| 0.0 |
| 2023-May-11 Thu
| 0.125
| ###
| 0.125
| ###
|
|
| 90.8
| 90.8
| 0.0 |
| 2023-May-10 Wed
| ###
| ###
| ###
| 0.125
|
|
| 3.5
| 3.5
| 0.0 |
| 2023-May-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-May-08 Mon
| ###
| ###
| ###
| ###
| 163,556
| 0
| ###
| ###
| 0.0 |
| 2023-May-05 Fri
| 0.145
| ###
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
| 2023-May-04 Thu
| ###
| 0.155
| ###
| 0.155
| 75,757
| 5,871
| 88.2
| 88.2
| ### |
| 2023-May-03 Wed
| ###
| ###
| ###
| ###
| 162,687
| 0
| 96.4
| 96.4
| 0.0 |
| 2023-May-02 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
| 2023-May-01 Mon
| ###
| ###
| 0.145
| 0.1475
|
|
| 26.6
| 26.6
| ### |
| 2023-Apr-28 Fri
| ###
| 0.1525
| ###
| ###
| 14,944
| ###
| ###
| ###
| 0.0 |
| 2023-Apr-27 Thu
| ###
| ###
| 0.145
| 0.1475
|
|
| ###
| ###
| ### |
| 2023-Apr-26 Wed
| ###
| ###
| ###
| 0.155
| 50,985
| 0
| ###
| ###
| ### |
| 2023-Apr-24 Mon
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
| 2023-Apr-21 Fri
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Apr-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Apr-19 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 68.6
| 68.6
| ### |
| 2023-Apr-18 Tue
| ###
| ###
| ###
| 0.155
|
|
| 15.9
| 15.9
| ### |
| 2023-Apr-17 Mon
| ###
| ###
| ###
| ###
| 62,787
| 0
| ###
| ###
| 0.0 |
| 2023-Apr-14 Fri
| ###
| ###
| 0.155
| ###
| 200,680
| 15,552
| ###
| ###
| 0.0 |
| 2023-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Apr-12 Wed
| 0.175
| 0.175
| ###
| 0.175
| 11,279
| 986
| 72.9
| 72.9
| 0.0 |
| 2023-Apr-11 Tue
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Apr-06 Thu
| ###
| 0.175
| ###
| ###
| 486,020
| 42,526
| 87.6
| 87.6
| 0.0 |
| 2023-Apr-05 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 3,652
| ###
| ###
| ###
| ### |
| 2023-Apr-04 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
| 2023-Apr-03 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
| 2023-Mar-31 Fri
| ###
| ###
| 0.155
| ###
| 503,045
| 38,985
| 62.6
| 62.6
| 0.0 |
| 2023-Mar-30 Thu
| ###
| ###
| ###
| ###
| 7,188
| 0
| ###
| ###
| 0.0 |
| 2023-Mar-29 Wed
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Mar-28 Tue
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Mar-27 Mon
| ###
| ###
| 0.155
| 0.155
| 273,748
| ###
| 4.5
| 4.5
| ### |
| 2023-Mar-24 Fri
| ###
| ###
| ###
| ###
| 366,020
| 0
| ###
| ###
| 0.0 |
| 2023-Mar-23 Thu
| ###
| ###
| 0.145
| 0.155
|
|
| 0.8
| 0.8
| ### |
| 2023-Mar-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Mar-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Mar-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Mar-17 Fri
| ###
| ###
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
| 2023-Mar-16 Thu
| 0.185
| 0.185
| ###
| ###
| 6,308,858
| ###
| 24.7
| 24.7
| 0.0 |
| 2023-Mar-15 Wed
| ###
| 0.185
| ###
| 0.185
| 26,778
| 2,476
| 87.2
| 87.2
| ### |
| 2023-Mar-14 Tue
| 0.175
| ###
| 0.175
| ###
| 84,349
| 7,380
| ###
| ###
| 0.0 |
| 2023-Mar-13 Mon
| 0.175
| 0.175
| ###
| 0.175
| 59,157
| 5,176
| ###
| ###
| 0.0 |
| 2023-Mar-10 Fri
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
| 2023-Mar-09 Thu
| ###
| ###
| ###
| ###
| 142,720
| 0
| ###
| ###
| 0.0 |
| 2023-Mar-08 Wed
| ###
| ###
| ###
| ###
| 47,583
| 0
| ###
| ###
| 0.0 |
| 2023-Mar-07 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| 17.0
| 17.0
| 0.0 |
| 2023-Mar-06 Mon
| ###
| ###
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
| 2023-Mar-03 Fri
| ###
| ###
| 0.1775
| ###
| 60,257
| 5,347
| 71.5
| 71.5
| 0.0 |
| 2023-Mar-02 Thu
| 0.175
| ###
| 0.175
| ###
| 53,942
| ###
| ###
| ###
| 0.0 |
| 2023-Mar-01 Wed
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| 6.1
| 6.1
| 0.0 |
| 2023-Feb-28 Tue
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
| 2023-Feb-27 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Feb-24 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
| 2023-Feb-23 Thu
| 0.2
| 0.2
| ###
| ###
| 293,858
| 29,385
| ###
| ###
| 0.0 |
| 2023-Feb-22 Wed
| 0.2
| 0.2
| ###
| 0.2
|
|
| 68.1
| 68.1
| 0.0 |
| 2023-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Feb-20 Mon
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
| 2023-Feb-17 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
| 2023-Feb-16 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Feb-15 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 75.4
| 75.4
| 0.0 |
| 2023-Feb-14 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
| 2023-Feb-13 Mon
| ###
| ###
| ###
| ###
| 453,223
| 0
| 76.7
| 76.7
| 0.0 |
| 2023-Feb-10 Fri
| ###
| ###
| 0.2
| 0.2
| 67,480
| 6,748
| ###
| ###
| 0.0 |
| 2023-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
| 2023-Feb-08 Wed
| 0.2
| ###
| 0.2
| ###
| 108,788
| 10,878
| ###
| ###
| 0.0 |
| 2023-Feb-07 Tue
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
| 2023-Feb-06 Mon
| 0.21
| 0.21
| 0.2
| 0.2
| 197,670
| 40,522
| ###
| ###
| 0.0 |
| 2023-Feb-03 Fri
| 0.21
| ###
| 0.21
| 0.21
| 197,081
| ###
| ###
| ###
| ### |
| 2023-Feb-02 Thu
| ###
| ###
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
| 2023-Feb-01 Wed
| ###
| ###
| 0.21
| ###
|
|
| 69.4
| 69.4
| 0.0 |
| 2023-Jan-31 Tue
| 0.21
| 0.23
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Jan-30 Mon
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Jan-27 Fri
| 0.175
| 0.1775
| 0.175
| 0.175
| 136,175
| ###
| 71.2
| 71.2
| 0.0 |
| 2023-Jan-25 Wed
| ###
| ###
| 0.175
| ###
|
|
| 73.3
| 73.3
| 0.0 |
| 2023-Jan-24 Tue
| ###
| ###
| ###
| ###
| 157,058
| 0
| ###
| ###
| 0.0 |
| 2023-Jan-23 Mon
| ###
| ###
| ###
| ###
| 33,180
| 0
| 6.2
| 6.2
| 0.0 |
| 2023-Jan-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Jan-19 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 70.1
| 70.1
| 0.0 |
| 2023-Jan-18 Wed
| 0.175
| 0.175
| ###
| 0.175
| 400,024
| ###
| 70.8
| 70.8
| 0.0 |
| 2023-Jan-17 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Jan-16 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 65.4
| 65.4
| 0.0 |
| 2023-Jan-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Jan-12 Thu
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Jan-11 Wed
| ###
| 0.1825
| ###
| ###
|
|
| 60.0
| 60.0
| 0.0 |
| 2023-Jan-10 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 53,142
| ###
| ###
| ###
| 0.0 |
| 2023-Jan-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Jan-06 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 28
| 5
| 59.9
| 59.9
| ### |
| 2023-Jan-05 Thu
| ###
| 0.185
| ###
| 0.185
|
|
| 84.3
| 84.3
| ### |
| 2023-Jan-04 Wed
| 0.185
| 0.185
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
| 2023-Jan-03 Tue
| ###
| ###
| 0.175
| 0.175
|
|
| 4.5
| 4.5
| 0.0 |
| 2022-Dec-30 Fri
| ###
| ###
| ###
| ###
| 585
| 0
| ###
| ###
| 0.0 |
| 2022-Dec-29 Thu
| ###
| ###
| 0.175
| ###
| 36,485
| ###
| 73.1
| 73.1
| 0.0 |
| 2022-Dec-28 Wed
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Dec-23 Fri
| ###
| ###
| 0.175
| 0.175
| 505,822
| 44,259
| ###
| ###
| 0.0 |
| 2022-Dec-22 Thu
| ###
| 0.185
| ###
| ###
| 293,879
| 27,183
| ###
| ###
| 0.0 |
| 2022-Dec-21 Wed
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
| 2022-Dec-20 Tue
| ###
| 0.2
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
| 2022-Dec-19 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
| 2022-Dec-16 Fri
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
| 2022-Dec-15 Thu
| ###
| ###
| ###
| ###
| 27,173
| 0
| ###
| ###
| 0.0 |
| 2022-Dec-14 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
| 2022-Dec-13 Tue
| ###
| ###
| ###
| ###
| 33,953
| 0
| ###
| ###
| 0.0 |
| 2022-Dec-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Dec-09 Fri
| ###
| ###
| ###
| ###
| 88,245
| 0
| 95.0
| 95.0
| 0.0 |
| 2022-Dec-08 Thu
| ###
| 0.185
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
| 2022-Dec-07 Wed
| 0.185
| 0.185
| 0.175
| 0.175
| 218,053
| 39,249
| 7.2
| 7.2
| 0.0 |
| 2022-Dec-06 Tue
| ###
| ###
| 0.185
| 0.185
| 58,473
| ###
| 20.3
| 20.3
| ### |
| 2022-Dec-05 Mon
| ###
| 0.185
| ###
| ###
| 127,659
| ###
| 73.8
| 73.8
| 0.0 |
| 2022-Dec-02 Fri
| 0.2
| 0.2
| 0.185
| 0.185
| 12,555
| ###
| ###
| ###
| ### |
| 2022-Dec-01 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
| 2022-Nov-30 Wed
| ###
| ###
| ###
| ###
|
|
| 60.7
| 60.7
| 0.0 |
| 2022-Nov-29 Tue
| 0.2
| 0.2
| ###
| ###
| 127,775
| 12,777
| ###
| ###
| 0.0 |
| 2022-Nov-28 Mon
| 0.2
| 0.2
| ###
| ###
| 34,549
| 3,454
| ###
| ###
| 0.0 |
| 2022-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Nov-24 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| 20.5
| 20.5
| 0.0 |
| 2022-Nov-23 Wed
| ###
| ###
| 0.2
| 0.2
| 15,150
| ###
| ###
| ###
| 0.0 |
| 2022-Nov-22 Tue
| 0.21
| 0.21
| ###
| ###
|
|
| 19.4
| 19.4
| 0.0 |
| 2022-Nov-21 Mon
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
| 2022-Nov-18 Fri
| 0.22
| 0.22
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
| 2022-Nov-17 Thu
| ###
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Nov-16 Wed
| 0.22
| 0.2225
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
| 2022-Nov-15 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 17,425
| ###
| ###
| ###
| 0.0 |
| 2022-Nov-14 Mon
| ###
| ###
| ###
| 0.22
| 88,186
| 0
| 6.9
| 6.9
| 0.0 |
| 2022-Nov-11 Fri
| 0.23
| ###
| 0.23
| ###
| 176,026
| 20,242
| 80.9
| 80.9
| 0.0 |
| 2022-Nov-10 Thu
| 0.22
| ###
| 0.22
| ###
| 245,641
| 27,020
| ###
| ###
| 0.0 |
| 2022-Nov-09 Wed
| ###
| ###
| 0.22
| 0.22
|
|
| 6.6
| 6.6
| 0.0 |
| 2022-Nov-08 Tue
| 0.22
| 0.23
| ###
| 0.23
|
|
| 91.0
| 91.0
| ### |
| 2022-Nov-07 Mon
| ###
| 0.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Nov-04 Fri
| 0.23
| 0.24
| 0.22
| 0.22
| 195,971
| 45,073
| ###
| ###
| 0.0 |
| 2022-Nov-03 Thu
| 0.2
| 0.22
| 0.2
| 0.22
|
|
| 98.1
| 98.1
| 0.0 |
| 2022-Nov-02 Wed
| 0.2
| 0.21
| 0.2
| ###
| 382,655
| 78,444
| ###
| ###
| 0.0 |
| 2022-Nov-01 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Oct-31 Mon
| ###
| ###
| ###
| ###
| 165,147
| 0
| ###
| ###
| 0.0 |
| 2022-Oct-28 Fri
| ###
| ###
| 0.175
| ###
| 111,959
| ###
| ###
| ###
| 0.0 |
| 2022-Oct-27 Thu
| ###
| 0.2
| ###
| ###
| 542,657
| ###
| 99.3
| 99.3
| 0.0 |
| 2022-Oct-26 Wed
| ###
| ###
| ###
| ###
| 67,749
| 0
| ###
| ###
| 0.0 |
| 2022-Oct-25 Tue
| ###
| ###
| ###
| ###
| 111,585
| 0
| 70.6
| 70.6
| 0.0 |
| 2022-Oct-24 Mon
| ###
| ###
| ###
| ###
| 213,823
| 0
| ###
| ###
| 0.0 |
| 2022-Oct-21 Fri
| 0.145
| ###
| ###
| ###
| 20,724
| 0
| 89.9
| 89.9
| 0.0 |
| 2022-Oct-20 Thu
| 0.145
| ###
| ###
| ###
| 381,675
| 0
| ###
| ###
| 0.0 |
| 2022-Oct-19 Wed
| 0.145
| 0.145
| ###
| ###
| 160,621
| 11,645
| ###
| ###
| 0.0 |
| 2022-Oct-18 Tue
| 0.145
| ###
| 0.145
| ###
| 49,658
| ###
| ###
| ###
| 0.0 |
| 2022-Oct-17 Mon
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
| 2022-Oct-14 Fri
| ###
| ###
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
| 2022-Oct-13 Thu
| ###
| ###
| ###
| ###
| 87,272
| 0
| ###
| ###
| 0.0 |
| 2022-Oct-12 Wed
| ###
| ###
| ###
| ###
| 97,745
| 0
| 14.6
| 14.6
| 0.0 |
| 2022-Oct-11 Tue
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
| 2022-Oct-10 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
| 2022-Oct-07 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 8,571
| 1,242
| ###
| ###
| ### |
| 2022-Oct-06 Thu
| ###
| ###
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
| 2022-Oct-05 Wed
| ###
| 0.1425
| ###
| 0.1425
| 324,129
| ###
| 77.5
| 77.5
| ### |
| 2022-Oct-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Oct-03 Mon
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
| 2022-Sep-30 Fri
| ###
| ###
| ###
| ###
| 6,350
| 0
| ###
| ###
| 0.0 |
| 2022-Sep-29 Thu
| ###
| ###
| 0.125
| ###
| 106,552
| 6,659
| 89.9
| 89.9
| 0.0 |
| 2022-Sep-28 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Sep-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Sep-26 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 79.6
| 79.6
| 0.0 |
| 2022-Sep-23 Fri
| ###
| ###
| ###
| ###
| 426,249
| 0
| 6.7
| 6.7
| 0.0 |
| 2022-Sep-21 Wed
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
| 2022-Sep-20 Tue
| ###
| ###
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
| 2022-Sep-19 Mon
| ###
| ###
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
| 2022-Sep-16 Fri
| ###
| ###
| ###
| 0.1375
| 64,454
| 0
| ###
| ###
| ### |
| 2022-Sep-15 Thu
| ###
| ###
| ###
| 0.1375
| 7,720
| 0
| ###
| ###
| ### |
| 2022-Sep-14 Wed
| ###
| ###
| ###
| ###
|
|
| 59.5
| 59.5
| 0.0 |
| 2022-Sep-13 Tue
| ###
| ###
| ###
| 0.1375
| 58,020
| 0
| ###
| ###
| ### |
| 2022-Sep-12 Mon
| ###
| ###
| ###
| 0.1375
|
|
| ###
| ###
| ### |
| 2022-Sep-09 Fri
| ###
| ###
| ###
| ###
| 238,553
| 0
| 3.5
| 3.5
| 0.0 |
| 2022-Sep-08 Thu
| ###
| ###
| ###
| ###
| 430,977
| 0
| 1.2
| 1.2
| 0.0 |
| 2022-Sep-07 Wed
| ###
| ###
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
| 2022-Sep-06 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
| 2022-Sep-05 Mon
| ###
| ###
| 0.145
| 0.145
| 457,727
| 33,185
| 2.6
| 2.6
| ### |
| 2022-Sep-02 Fri
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Sep-01 Thu
| ###
| 0.2
| 0.145
| 0.145
| 917,420
| 158,254
| 0.6
| 0.6
| ### |
| 2022-Aug-31 Wed
| ###
| ###
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
| 2022-Aug-30 Tue
| ###
| ###
| ###
| ###
| 940,482
| 0
| ###
| ###
| 0.0 |
| 2022-Aug-29 Mon
| ###
| ###
| ###
| ###
| 669,552
| 0
| ###
| ###
| 0.0 |
| 2022-Aug-26 Fri
| ###
| 0.185
| 0.175
| 0.185
|
|
| 86.8
| 86.8
| ### |
| 2022-Aug-25 Thu
| 0.185
| 0.185
| 0.175
| 0.175
| 226,728
| ###
| ###
| ###
| 0.0 |
| 2022-Aug-24 Wed
| ###
| ###
| 0.175
| 0.175
|
|
| 15.5
| 15.5
| 0.0 |
| 2022-Aug-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Aug-22 Mon
| 0.175
| ###
| ###
| ###
|
|
| 22.4
| 22.4
| 0.0 |
| 2022-Aug-19 Fri
| ###
| ###
| ###
| ###
| 180,074
| 0
| 7.4
| 7.4
| 0.0 |
| 2022-Aug-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Aug-17 Wed
| ###
| ###
| ###
| ###
| 11,073
| 0
| ###
| ###
| 0.0 |
| 2022-Aug-16 Tue
| ###
| ###
| ###
| ###
| 66,285
| 0
| ###
| ###
| 0.0 |
| 2022-Aug-15 Mon
| ###
| 0.1925
| ###
| 0.1925
|
|
| 95.7
| 95.7
| ### |
| 2022-Aug-12 Fri
| ###
| ###
| ###
| ###
|
|
| 94.6
| 94.6
| 0.0 |
| 2022-Aug-11 Thu
| ###
| ###
| ###
| ###
| 253,077
| 0
| ###
| ###
| 0.0 |
| 2022-Aug-10 Wed
| ###
| ###
| ###
| ###
| 3,740
| 0
| ###
| ###
| 0.0 |
| 2022-Aug-09 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
| 2022-Aug-08 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
| 2022-Aug-05 Fri
| ###
| 0.175
| ###
| ###
| 123,285
| 10,787
| 84.5
| 84.5
| 0.0 |
| 2022-Aug-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Aug-03 Wed
| ###
| ###
| ###
| ###
| 27,572
| 0
| ###
| ###
| 0.0 |
| 2022-Aug-02 Tue
| ###
| ###
| 0.175
| 0.175
| 59,050
| ###
| 20.3
| 20.3
| 0.0 |
| 2022-Aug-01 Mon
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
| 2022-Jul-29 Fri
| ###
| ###
| 0.175
| 0.175
|
|
| 19.6
| 19.6
| 0.0 |
| 2022-Jul-28 Thu
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Jul-27 Wed
| ###
| 0.185
| ###
| ###
| 65,527
| ###
| 65.7
| 65.7
| 0.0 |
| 2022-Jul-26 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 68.9
| 68.9
| ### |
| 2022-Jul-25 Mon
| 0.2
| 0.2
| 0.185
| ###
| 90,772
| 17,473
| ###
| ###
| 0.0 |
| 2022-Jul-22 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 67.3
| 67.3
| 0.0 |
| 2022-Jul-21 Thu
| 0.2
| 0.2
| ###
| 0.2
| 467,927
| ###
| ###
| ###
| 0.0 |
| 2022-Jul-20 Wed
| ###
| 0.2
| ###
| 0.2
| 628,056
| ###
| 99.5
| 99.5
| 0.0 |
| 2022-Jul-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Jul-18 Mon
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Jul-15 Fri
| 0.155
| ###
| 0.155
| ###
| 35,923
| 2,784
| ###
| ###
| 0.0 |
| 2022-Jul-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Jul-13 Wed
| ###
| ###
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
| 2022-Jul-12 Tue
| ###
| ###
| ###
| ###
| 181,272
| 0
| ###
| ###
| 0.0 |
| 2022-Jul-11 Mon
| ###
| ###
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
| 2022-Jul-08 Fri
| ###
| 0.185
| 0.175
| 0.1775
| 164,142
| 29,545
| 20.7
| 20.7
| 0.0 |
| 2022-Jul-07 Thu
| ###
| ###
| 0.175
| ###
| 252,543
| ###
| 68.5
| 68.5
| 0.0 |
| 2022-Jul-06 Wed
| ###
| 0.175
| ###
| 0.175
| 64,950
| 5,683
| 83.8
| 83.8
| 0.0 |
| 2022-Jul-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Jul-04 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Jul-01 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 62.9
| 62.9
| 0.0 |
| 2022-Jun-30 Thu
| ###
| ###
| ###
| ###
| 195,078
| 0
| ###
| ###
| 0.0 |
| 2022-Jun-29 Wed
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Jun-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Jun-27 Mon
| ###
| ###
| 0.175
| 0.175
| 125,972
| 11,022
| ###
| ###
| 0.0 |
| 2022-Jun-24 Fri
| ###
| 0.185
| ###
| 0.185
|
|
| 67.9
| 67.9
| ### |
| 2022-Jun-23 Thu
| ###
| ###
| ###
| ###
| 196,843
| 0
| ###
| ###
| 0.0 |
| 2022-Jun-22 Wed
| 0.175
| 0.185
| 0.1725
| 0.175
|
|
| 78.6
| 78.6
| 0.0 |
| 2022-Jun-21 Tue
| ###
| ###
| 0.1725
| 0.175
| 308,546
| ###
| 5.8
| 5.8
| 0.0 |
| 2022-Jun-20 Mon
| ###
| 0.2
| ###
| ###
| 151,578
| 15,157
| ###
| ###
| 0.0 |
| 2022-Jun-17 Fri
| 0.2
| 0.2
| 0.185
| ###
|
|
| 11.5
| 11.5
| 0.0 |
| 2022-Jun-16 Thu
| 0.185
| 0.2
| 0.185
| 0.2
| 386,877
| 74,473
| 94.7
| 94.7
| 0.0 |
| 2022-Jun-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Jun-14 Tue
| ###
| ###
| ###
| ###
| 792,028
| 0
| ###
| ###
| 0.0 |
| 2022-Jun-10 Fri
| ###
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Jun-09 Thu
| 0.21
| 0.21
| ###
| 0.2
|
|
| 18.2
| 18.2
| 0.0 |
| 2022-Jun-08 Wed
| ###
| ###
| 0.21
| 0.2125
|
|
| ###
| ###
| 0.0 |
| 2022-Jun-07 Tue
| 0.21
| 0.22
| 0.2075
| ###
| 214,784
| ###
| ###
| ###
| 0.0 |
| 2022-Jun-06 Mon
| 0.22
| 0.22
| ###
| 0.22
|
|
| 75.1
| 75.1
| 0.0 |
| 2022-Jun-03 Fri
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
| 2022-Jun-02 Thu
| ###
| ###
| 0.21
| 0.23
|
|
| ###
| ###
| ### |
| 2022-Jun-01 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 43,249
| 9,947
| ###
| ###
| ### |
| 2022-May-31 Tue
| 0.23
| ###
| 0.23
| 0.23
| 237,450
| ###
| ###
| ###
| ### |
| 2022-May-30 Mon
| ###
| 0.23
| ###
| 0.23
| 695,458
| 79,977
| 94.5
| 94.5
| ### |
| 2022-May-27 Fri
| 0.22
| 0.22
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-May-26 Thu
| 0.25
| 0.25
| 0.22
| 0.22
|
|
| 0.8
| 0.8
| 0.0 |
| 2022-May-25 Wed
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
| 2022-May-24 Tue
| ###
| 0.27
| 0.26
| 0.26
| 363,473
| 96,320
| 33.6
| 33.6
| 0.0 |
| 2022-May-23 Mon
| 0.27
| 0.27
| ###
| ###
| 14,586
| ###
| ###
| ###
| 0.0 |
| 2022-May-20 Fri
| 0.27
| 0.2725
| 0.27
| 0.2725
| 56,153
| ###
| 64.7
| 64.7
| ### |
| 2022-May-19 Thu
| 0.27
| 0.2725
| 0.27
| 0.27
| 11,974
| 3,247
| 62.9
| 62.9
| ### |
| 2022-May-18 Wed
| ###
| 0.275
| ###
| 0.27
| 70,683
| ###
| 79.9
| 79.9
| ### |
| 2022-May-17 Tue
| 0.275
| 0.275
| ###
| ###
| 36,120
| ###
| ###
| ###
| 0.0 |
| 2022-May-16 Mon
| 0.275
| 0.2775
| 0.27
| 0.275
| 180,282
| 49,352
| 72.6
| 72.6
| ### |
| 2022-May-13 Fri
| 0.275
| 0.275
| 0.26
| ###
| 383,589
| ###
| ###
| ###
| 0.0 |
| 2022-May-12 Thu
| 0.275
| 0.275
| 0.275
| 0.275
| 8,075
| 2,220
| ###
| ###
| ### |
| 2022-May-11 Wed
| 0.27
| 0.275
| 0.27
| 0.275
|
|
| 76.9
| 76.9
| ### |
| 2022-May-10 Tue
| 0.285
| 0.285
| 0.275
| 0.275
| 10,943
| ###
| 36.7
| 36.7
| ### |
| 2022-May-09 Mon
| 0.285
| 0.285
| 0.275
| 0.275
| 10,943
| ###
| 36.7
| 36.7
| ### |
| 2022-May-06 Fri
| ###
| ###
| 0.275
| 0.275
| 109,628
| 15,073
| 6.1
| 6.1
| ### |
| 2022-May-05 Thu
| 0.28
| 0.29
| 0.28
| 0.285
|
|
| 76.8
| 76.8
| ### |
| 2022-May-04 Wed
| ###
| ###
| 0.28
| 0.28
| 82,289
| 11,520
| ###
| ###
| ### |
| 2022-May-03 Tue
| ###
| ###
| 0.29
| 0.29
|
|
| 33.0
| 33.0
| ### |
| 2022-May-02 Mon
| ###
| 0.3075
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
| 2022-Apr-29 Fri
| ###
| ###
| ###
| ###
|
|
| 60.3
| 60.3
| 0.0 |
| 2022-Apr-28 Thu
| ###
| ###
| ###
| ###
| 31,449
| 0
| 28.8
| 28.8
| 0.0 |
| 2022-Apr-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Apr-26 Tue
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
| 2022-Apr-22 Fri
| ###
| 0.3125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Apr-21 Thu
| ###
| ###
| ###
| ###
| 100,284
| 0
| 27.5
| 27.5
| 0.0 |
| 2022-Apr-20 Wed
| 0.3075
| ###
| ###
| ###
| 85,772
| 0
| 23.7
| 23.7
| 0.0 |
| 2022-Apr-19 Tue
| ###
| ###
| ###
| ###
| 116,772
| 0
| ###
| ###
| 0.0 |
| 2022-Apr-14 Thu
| ###
| ###
| ###
| ###
| 24,788
| 0
| 63.5
| 63.5
| 0.0 |
|
TOC Company Info for MCL Limits 