Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 25-Jan-23 05:57:04 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MCO) MORNING STAR GOLD N.L home page...

     Prev Section TOC    Company Info for MCO    Fundamental Next Section
Listing Code MCO
Listing Name MORNING STAR GOLD N.L
GICS Sector Materials
Company Listing ASX listed company as at Sat Jan 02 20:56:28 EST 2016
ISIN Name MORNING STAR GOLD NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MCO5


Maximum Price date available .. Wednesday 22nd January 2025
Latest price with VOLUME for MCO .. Wednesday 22nd January 2025

MCO is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jan 02 20:56:28 EST 2016
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MCO
DATE ### 2014-07-23 ### ### 2011-10-28 2011-10-27
SHARE PRICE ### 0.24 0.24 ### ###
MARKET CAP 0 ### ### ### ### ###
DIVIDEND YIELD 0 0
Price to Earnings (PE) Price/EPS 0 0
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.25 0.25 ### ###
Year Low 0 0 0.24 0.24 ### ###
Net Profit Margin% ### ### ### ### ### ###
Operating Margin% ### ### ### ### ### ###
Return on Avg Assets% ### ### -5.55 -5.55 -5.55 -5.55
Return on Avg Equity% ### ### ### ### ### ###
No. Employees 29 29
52Week High 0.49 0.49 0.51 0.51
52Week Low 0 0 0.22 0.22 0.22 0.22

     Prev Section Fundamental    News for MCO    Options Next Section

Score Company MCO for Ownership
CtrLinksDateNewsScore
1 an 2025-01-10  2025-01-10 19:42 GMT, Price
Closed at $0.022 		5
Price range $0.022 -> $0.56, for Dates 1996-Jul-01 Mon -> 2025-Jan-09 Thu
 

     Prev Section News    Options owned by MCO    Warrants Next Section
No OPTIONS for company (MCO) MORNING STAR GOLD N.L.
     Prev Section Options    Warrants owned by MCO    Charting Next Section
No Warrants for company (MCO) MORNING STAR GOLD N.L.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MCO) MORNING STAR GOLD N.L:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 221 0.0
MAX 0.56 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MCO

     Prev Section Weekly    Format Enhanced Daily Prices for MCO    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MCO) MORNING STAR GOLD N.L
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2025-Jan-22 Wed ### 0.021 ### ### ### 880 ### 67.9 -1.0
2025-Jan-21 Tue ### 0.021 ### 0.021 ### ### ### 94.0 ###
2025-Jan-20 Mon 0.022 0.022 0.021 0.021 73,346 1,576 -4.5 ### ###
2025-Jan-17 Fri 0.022 0.023 0.022 0.022 1,496,045 ### ### ### ###
2025-Jan-16 Thu 0.023 0.023 0.023 0.023 ### 920 ### ### ###
2025-Jan-15 Wed 0.022 0.022 0.022 0.022 704,778 ### ### 68.9 ###
2025-Jan-14 Tue 0.023 0.023 0.022 0.022 249,677 ### -4.3 ### ###
2025-Jan-13 Mon 0.023 0.025 0.023 0.024 ### ### 4.3 ### -1.2
2025-Jan-10 Fri 0.022 0.022 0.022 0.022 0 ###
2025-Jan-09 Thu 0.022 0.022 0.022 0.022 ### 286 ### ### ###
2025-Jan-08 Wed 0.022 0.023 0.022 0.022 ### ### ### ### ###
2025-Jan-07 Tue 0.022 0.022 0.022 0.022 ### ### ### ### ###
2025-Jan-06 Mon 0.023 0.023 0.022 0.022 ### ### -4.3 11.6 ###
2025-Jan-03 Fri 0.025 0.025 0.024 0.024 21,028 ### ### ### -1.2
2025-Jan-02 Thu 0.024 0.024 0.024 0.024 68,772 1,650 ### ### -1.2
2024-Dec-31 Tue 0.024 0.024 0.023 0.023 45,943 1,079 ### ### ###
2024-Dec-30 Mon 0.024 0.024 0.023 0.023 20,174 474 ### 8.9 ###
2024-Dec-27 Fri 0.024 0.0245 0.024 0.024 23,288 ### ### 59.6 -1.2
2024-Dec-24 Tue 0.024 0.024 0.024 0.024 0 -1.2
2024-Dec-23 Mon 0.024 0.024 0.024 0.024 ### ### ### ### -1.2
2024-Dec-20 Fri 0.024 0.024 0.024 0.024 ### ### ### ### -1.2
2024-Dec-19 Thu 0.024 0.024 0.024 0.024 0 -1.2
2024-Dec-18 Wed 0.024 0.024 0.024 0.024 0 -1.2
2024-Dec-17 Tue 0.024 0.024 0.024 0.024 278,842 ### ### ### -1.2
2024-Dec-16 Mon 0.024 0.025 0.024 0.024 73,080 ### ### 78.8 -1.2
2024-Dec-13 Fri 0.025 0.025 0.024 0.024 65,225 ### ### 12.3 -1.2
2024-Dec-12 Thu 0.026 0.026 0.025 0.026 ### 975 ### 76.2 ###
2024-Dec-11 Wed 0.026 0.026 0.026 0.026 0 ###
2024-Dec-10 Tue 0.026 0.026 0.025 0.026 ### 3,354 ### 72.3 ###
2024-Dec-09 Mon 0.024 0.024 0.024 0.024 ### 25 ### ### -1.2
2024-Dec-06 Fri 0.029 0.029 0.022 0.023 485,479 12,379 ### 0.3 ###
2024-Dec-05 Thu 0.029 ### 0.029 ### ### ### 3.4 ### -1.5
2024-Dec-04 Wed ### ### 0.029 0.029 ### ### -6.5 4.7 -1.5
2024-Dec-03 Tue 0.028 ### 0.028 ### ### ### 7.1 94.8 -1.5
2024-Dec-02 Mon ### ### 0.027 0.027 ### 7,757 ### ### ###
2024-Nov-29 Fri 0.027 ### 0.027 ### 25,228 ### ### ### -1.5
2024-Nov-28 Thu ### ### 0.027 0.027 ### ### -18.2 0.4 ###
2024-Nov-27 Wed ### ### ### ### 0 -1.8
2024-Nov-26 Tue ### ### ### ### 112,229 3,759 ### ### -1.8
2024-Nov-25 Mon ### ### ### ### ### 1,078 ### 8.7 -1.8
2024-Nov-22 Fri ### ### ### ### ### 152 ### 68.6 -1.9
2024-Nov-21 Thu ### ### ### ### ### 3,149 ### ### -1.9
2024-Nov-20 Wed ### ### ### ### 39,855 ### ### 78.3 ###
2016-Jan-04 Mon ### ### ### ### 0 -5.5
2015-Dec-31 Thu ### ### ### ### 0 -5.5
2015-Dec-30 Wed ### ### ### ### 0 -5.5
2015-Dec-29 Tue ### ### ### ### 0 -5.5
2015-Dec-24 Thu ### ### ### ### 0 -5.5
2015-Dec-23 Wed ### ### ### ### 0 -5.5
2015-Dec-22 Tue ### ### ### ### 0 -5.5
2015-Dec-21 Mon ### ### ### ### 0 -5.5
2015-Dec-18 Fri ### ### ### ### 0 -5.5
2015-Dec-17 Thu ### ### ### ### 0 -5.5
2015-Dec-16 Wed ### ### ### ### 0 -5.5
2015-Dec-15 Tue ### ### ### ### 0 -5.5
2015-Dec-14 Mon ### ### ### ### 0 -5.5
2015-Dec-11 Fri ### ### ### ### 0 -5.5
2015-Dec-10 Thu ### ### ### ### 0 -5.5
2015-Dec-09 Wed ### ### ### ### 0 -5.5
2015-Dec-08 Tue ### ### ### ### 0 -5.5
2015-Dec-07 Mon ### ### ### ### 0 -5.5
2015-Dec-04 Fri ### ### ### ### 0 -5.5
2015-Dec-03 Thu ### ### ### ### 0 -5.5
2015-Dec-02 Wed ### ### ### ### 0 -5.5
2015-Dec-01 Tue ### ### ### ### 0 -5.5
2015-Nov-30 Mon ### ### ### ### 0 -5.5
2015-Nov-27 Fri ### ### ### ### 0 -5.5
2015-Nov-26 Thu ### ### ### ### 0 -5.5
2015-Nov-25 Wed ### ### ### ### 0 -5.5
2015-Nov-24 Tue ### ### ### ### 0 -5.5
2015-Nov-23 Mon ### ### ### ### 0 -5.5
2015-Nov-20 Fri ### ### ### ### 0 -5.5
2015-Nov-19 Thu ### ### ### ### 0 -5.5
2015-Nov-18 Wed ### ### ### ### 0 -5.5
2015-Nov-17 Tue ### ### ### ### 0 -5.5
2015-Nov-16 Mon ### ### ### ### 0 -5.5
2015-Nov-13 Fri ### ### ### ### 0 -5.5
2015-Nov-12 Thu ### ### ### ### 0 -5.5
2015-Nov-11 Wed ### ### ### ### 0 -5.5
2015-Nov-10 Tue ### ### ### ### 0 -5.5
2015-Nov-09 Mon ### ### ### ### 0 -5.5
2015-Nov-06 Fri ### ### ### ### 0 -5.5
2015-Nov-05 Thu ### ### ### ### 0 -5.5
2015-Nov-04 Wed ### ### ### ### 0 -5.5
2015-Nov-03 Tue ### ### ### ### 0 -5.5
2015-Nov-02 Mon ### ### ### ### 0 -5.5
2015-Oct-30 Fri ### ### ### ### 0 -5.5
2015-Oct-29 Thu ### ### ### ### 0 -5.5
2015-Oct-28 Wed ### ### ### ### 0 -5.5
2015-Oct-27 Tue ### ### ### ### 0 -5.5
2015-Oct-26 Mon ### ### ### ### 0 -5.5
2015-Oct-23 Fri ### ### ### ### 0 -5.5
2015-Oct-22 Thu ### ### ### ### 0 -5.5
2015-Oct-21 Wed ### ### ### ### 0 -5.5
2015-Oct-20 Tue ### ### ### ### 0 -5.5
2015-Oct-19 Mon ### ### ### ### 0 -5.5
2015-Oct-16 Fri ### ### ### ### 0 -5.5
2015-Oct-15 Thu ### ### ### ### 0 -5.5
2015-Oct-14 Wed ### ### ### ### 0 -5.5
2015-Oct-13 Tue ### ### ### ### 0 -5.5
2015-Oct-12 Mon ### ### ### ### 0 -5.5
2015-Oct-09 Fri ### ### ### ### 0 -5.5
2015-Oct-08 Thu ### ### ### ### 0 -5.5
2015-Oct-07 Wed ### ### ### ### 0 -5.5
2015-Oct-06 Tue ### ### ### ### 0 -5.5
2015-Oct-05 Mon ### ### ### ### 0 -5.5
2015-Oct-02 Fri ### ### ### ### 0 -5.5
2015-Oct-01 Thu ### ### ### ### 0 -5.5
2015-Sep-30 Wed ### ### ### ### 0 -5.5
2015-Sep-29 Tue ### ### ### ### 0 -5.5
2015-Sep-28 Mon ### ### ### ### 0 -5.5
2015-Sep-25 Fri ### ### ### ### 0 -5.5
2015-Sep-24 Thu ### ### ### ### 0 -5.5
2015-Sep-23 Wed ### ### ### ### 0 -5.5
2015-Sep-22 Tue ### ### ### ### 0 -5.5
2015-Sep-21 Mon ### ### ### ### 0 -5.5
2015-Sep-18 Fri ### ### ### ### 0 -5.5
2015-Sep-17 Thu ### ### ### ### 0 -5.5
2015-Sep-16 Wed ### ### ### ### 0 -5.5
2015-Sep-15 Tue ### ### ### ### 0 -5.5
     Prev Section Enhanced    Basic Format Daily Prices for MCO    Bottom Next Section
Basic Prices for MCO
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-01-23 05:57:04 thru 2025-01-23 05:57:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000