(MCP) MCPHERSON^S LIMITED home page - Stock Trading Printable OzSuper

(MCP) MCPHERSON^S LIMITED home page...

TOC Company Info for MCP Fundamental

Listing Code	MCP
Listing Name	MCPHERSON^S LIMITED
GICS Sector	Household & Personal Products
Company Listing	ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name	MCPHERSON^S LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000MCP2

Maximum Price date available .. Wednesday 14th May 2025
Latest price with VOLUME for MCP .. Wednesday 7th May 2025

MCP is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Company Fundamental Data News

More Historic Detail for Company MCP

DATE	###	###	###	###	###	###
SHARE PRICE		0.4	0.46	0.4	0.48	0.49
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS		29.4	29.4	29.4	29.4	29.4
Earnings/Share (EPS)		###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		###	###	###	###	###
Year Low		###	###	###	###	###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		###	###	###	###	###
52Week Low		###	###	###	###	###

Fundamental News for MCP Options

Score Company MCP for Ownership

Ctr	Links	Date	News	Score
1	an >	2025-03-31	^{2025-03-31 23:00 GMT,} Price Closed at $0.255	5
Price range $0.235 -> $6.05, for Dates 1996-Jul-01 Mon -> 2025-Mar-31 Mon
2	< an >	2020-03-19	^{2020-03-03 01:31 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 4c AUD 0.04 FRANKED 30 % CTR DRP 2.5% DISC 100 %Percentage Franked
3	< an >	2020-03-02	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 4c AUD 0.04 FRANKED 30 % CTR DRP 2.5% DISC 100 %Percentage Franked
4	< an >	2020-02-28	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 4c AUD 0.04 FRANKED 30 % CTR DRP 2.5% DISC 100 %Percentage Franked
5	< an >	2019-09-26	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 6c 6C FRANKED @ 30% DR P 100 %Percentage Franked
6	< an >	2019-09-09	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 6c 6C FRANKED @ 30% DR P 100 %Percentage Franked
7	< an >	2019-09-06	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 6c 6C FRANKED @ 30% DR P 100 %Percentage Franked
8	< an >	2019-03-21	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 6c 6C FRANKED @ 30% 2C SPECIAL DRP 100 %Percentage Franked
9	< an >	2019-03-04	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 6c 6C FRANKED @ 30% 2C SPECIAL DRP 100 %Percentage Franked
10	< an >	2019-03-01	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 6c 6C FRANKED @ 30% 2C SPECIAL DRP 100 %Percentage Franked
11	< an >	2018-10-19	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 2.5c 2.5C FRANKED @ 30% DRP NIL DISCOUNT 100 %Percentage Franked
12	< an >	2018-10-02	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 2.5c 2.5C FRANKED @ 30% DRP NIL DISCOUNT 100 %Percentage Franked
13	< an	2018-10-01	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 2.5c 2.5C FRANKED @ 30% DRP NIL DISCOUNT 100 %Percentage Franked

News Options owned by MCP Warrants

No OPTIONS for company (MCP) MCPHERSON^S LIMITED.

Options Warrants owned by MCP Charting

No Warrants for company (MCP) MCPHERSON^S LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (MCP) MCPHERSON^S LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	11,914,873	99.8

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for MCP

Weekly Format Enhanced Daily Prices for MCP Basic

End of day Prices (Enhanced format),

last 120 Days for (MCP) MCPHERSON^S LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.08
2025-May-14 Wed	0.27	0.28	0.27	0.28	###	###	###	88.3	-3.5
2025-May-13 Tue	0.275	0.28	0.275	0.28	###	5,548	###	81.7	-3.5
2025-May-12 Mon	0.27	0.275	0.27	0.275	31,253	###	1.9	###	-3.4
2025-May-09 Fri	0.275	0.275	0.27	0.27	###	###	###	###	-3.4
2025-May-08 Thu	0.29	0.29	0.27	0.27	###	8,371	###	4.8	-3.4
2025-May-07 Wed	0.29	0.29	0.285	0.29	###	15,844	###	###	-3.6
2025-May-06 Tue	0.28	0.285	0.28	0.285	104,856	29,621	1.8	77.3	-3.6
2025-May-05 Mon	0.27	0.285	0.27	0.28	61,945	17,189	###	90.2	-3.5
2025-May-02 Fri	0.26	0.275	0.255	0.275	###	###	###	###	-3.4
2025-May-01 Thu	0.26	0.26	0.26	0.26	32,647	8,488	###	65.9	-3.3
2025-Apr-30 Wed	0.26	###	0.26	###	35,324	9,272	1.9	81.5	-3.3
2025-Apr-29 Tue	###	###	0.255	###	68,243	17,743	###	###	-3.3
2025-Apr-28 Mon	0.25	###	0.25	###	###	62,228	###	95.1	-3.3
2025-Apr-24 Thu	0.245	###	0.245	###	###	###	###	###	-3.3
2025-Apr-23 Wed	0.255	0.255	0.25	0.25	###	###	###	###	-3.1
2025-Apr-22 Tue	0.26	###	0.255	###	###	###	1.9	84.0	-3.3
2025-Apr-17 Thu	0.25	0.25	0.25	0.25	###	###	###	59.3	-3.1
2025-Apr-16 Wed	0.25	0.25	0.25	0.25	###	###	###	68.0	-3.1
2025-Apr-15 Tue	0.255	0.255	0.25	0.255	212,756	53,720	###	67.8	-3.2
2025-Apr-14 Mon	0.26	0.26	0.255	0.26	###	###	###	62.5	-3.3
2025-Apr-11 Fri	###	###	0.255	0.255	163,520	###	-3.8	###	-3.2
2025-Apr-10 Thu	0.255	0.26	0.245	0.26	###	7,825	###	###	-3.3
2025-Apr-09 Wed	0.245	0.255	0.245	0.255	333,248	###	4.1	###	-3.2
2025-Apr-08 Tue	0.24	0.25	0.24	0.2475	###	###	3.1	73.6	###
2025-Apr-07 Mon	0.255	0.255	0.24	0.2425	130,444	32,284	###	24.5	###
2025-Apr-04 Fri	0.25	0.255	0.25	0.255	###	7,322	###	###	-3.2
2025-Apr-03 Thu	0.25	###	0.25	0.255	133,585	###	###	###	-3.2
2025-Apr-02 Wed	0.255	0.255	0.25	0.25	9,152	###	###	27.6	-3.1
2025-Apr-01 Tue	0.25	0.25	0.25	0.25	###	6,675	###	73.0	-3.1
2025-Mar-31 Mon	0.25	0.255	0.25	0.255	###	26,983	###	###	-3.2
2025-Mar-28 Fri	0.245	0.25	0.245	0.25	14,050	3,477	2.0	80.7	-3.1
2025-Mar-27 Thu	0.245	0.25	0.245	0.25	###	5,940	2.0	84.6	-3.1
2025-Mar-26 Wed	0.245	0.245	0.24	0.245	259,281	62,875	###	65.1	-3.1
2025-Mar-25 Tue	0.245	0.245	0.245	0.245	138,247	33,870	###	###	-3.1
2025-Mar-24 Mon	0.245	0.245	0.24	0.245	###	###	###	71.0	-3.1
2025-Mar-21 Fri	0.245	0.245	0.24	0.245	###	###	###	###	-3.1
2025-Mar-20 Thu	0.25	0.25	0.25	0.25	41,050	###	###	57.3	-3.1
2025-Mar-19 Wed	0.245	0.25	0.245	0.245	87,328	###	###	69.8	-3.1
2025-Mar-18 Tue	0.245	0.245	0.24	0.245	113,121	###	###	###	-3.1
2025-Mar-17 Mon	0.24	0.245	0.24	0.245	###	###	2.1	###	-3.1
2025-Mar-14 Fri	0.25	0.25	0.24	0.24	84,252	20,641	###	###	-3.0
2025-Mar-13 Thu	0.25	0.25	0.25	0.25	0				-3.1
2025-Mar-12 Wed	0.24	0.25	0.24	0.25	###	1,225	###	###	-3.1
2025-Mar-11 Tue	0.24	0.24	###	0.24	40,576	###	###	76.6	-3.0
2025-Mar-10 Mon	0.255	0.255	0.245	0.25	97,080	24,270	###	21.1	-3.1
2025-Mar-07 Fri	0.245	0.25	0.24	0.25	###	21,674	2.0	86.5	-3.1
2025-Mar-06 Thu	0.25	0.255	0.25	0.255	###	7,322	###	81.9	-3.2
2025-Mar-05 Wed	###	0.255	###	0.255	94,046	23,041	###	###	-3.2
2025-Mar-04 Tue	0.255	0.255	0.24	0.24	281,275	###	-5.9	8.2	-3.0
2025-Mar-03 Mon	0.25	0.255	0.25	0.25	64,644	16,322	###	###	-3.1
2025-Feb-28 Fri	0.255	0.255	0.25	0.255	###	41,385	###	74.0	-3.2
2025-Feb-27 Thu	###	###	0.255	0.255	133,572	34,728	-3.8	###	-3.2
2025-Feb-26 Wed	###	###	0.255	0.255	473,547	###	###	###	-3.2
2025-Feb-25 Tue	###	###	###	###	###	10,977	-3.2	###	-3.8
2025-Feb-24 Mon	0.325	0.325	###	###	###	33,386	-3.1	18.7	-3.9
2025-Feb-21 Fri	###	0.325	###	0.325	25,680	8,153	###	###	-4.1
2025-Feb-20 Thu	###	###	###	###	7,141	2,285	###	70.8	-4.0
2025-Feb-19 Wed	###	###	###	###	###	###	###	73.0	-3.8
2025-Feb-18 Tue	###	###	###	###	###	###	###	72.5	-3.9
2025-Feb-17 Mon	###	###	###	###	###	5,955	###	###	-3.9
2025-Feb-14 Fri	###	###	###	###	###	7,685	###	21.3	-3.9
2025-Feb-13 Thu	###	###	###	###	71,626	22,920	###	92.0	-4.1
2025-Feb-12 Wed	###	###	###	###	36,243	###	###	71.9	-3.9
2025-Feb-11 Tue	###	###	###	###	0				-4.0
2025-Feb-10 Mon	0.3275	###	###	###	21,859	###	###	###	-4.0
2025-Feb-07 Fri	0.325	0.325	###	###	###	###	###	###	-4.0
2025-Feb-06 Thu	###	###	###	###	61,485	19,982	3.1	###	-4.1
2025-Feb-05 Wed	0.325	0.325	###	###	6,785	2,188	###	19.6	-4.0
2025-Feb-04 Tue	###	0.325	###	0.325	###	10,178	###	81.6	-4.1
2025-Feb-03 Mon	###	0.325	###	0.325	###	###	###	87.4	-4.1
2025-Jan-31 Fri	###	###	###	###	10,784	3,450	###	65.4	-4.0
2025-Jan-30 Thu	###	###	0.325	0.325	69,841	23,047	###	24.1	-4.1
2025-Jan-29 Wed	###	0.3325	###	0.3325	###	17,280	0.8	###	###
2025-Jan-28 Tue	###	###	###	###	6,583	2,221	-1.5	###	-4.2
2025-Jan-24 Fri	###	###	###	###	24,951	8,358	###	80.3	-4.3
2025-Jan-23 Thu	###	###	###	###	4,843	###	###	83.7	-4.2
2025-Jan-22 Wed	0.325	0.325	0.325	0.325	0				-4.1
2025-Jan-21 Tue	###	###	0.325	0.325	###	###	###	8.3	-4.1
2025-Jan-20 Mon	0.325	###	0.325	###	23,242	7,727	###	93.3	-4.3
2025-Jan-17 Fri	###	###	###	###	###	###	###	17.6	-4.1
2025-Jan-16 Thu	###	###	###	###	###	1,675	###	###	-4.2
2025-Jan-15 Wed	0.325	0.325	0.325	0.325	###	26,684	###	68.9	-4.1
2025-Jan-14 Tue	###	###	###	###	###	33,850	3.1	87.7	-4.1
2025-Jan-13 Mon	0.3225	0.325	###	0.325	11,382	3,670	0.8	80.8	-4.1
2025-Jan-10 Fri	0.325	###	###	###	###	###	3.1	###	-4.2
2025-Jan-09 Thu	###	0.325	###	0.325	146,677	###	###	83.8	-4.1
2025-Jan-08 Wed	###	###	0.325	###	###	###	###	###	-4.3
2025-Jan-07 Tue	###	###	###	###	###	89,347	3.1	88.6	-4.1
2025-Jan-06 Mon	0.325	###	###	###	###	###	###	84.8	-4.1
2025-Jan-03 Fri	###	###	###	###	###	###	-4.5	6.7	-3.9
2025-Jan-02 Thu	###	###	###	###	9,223	###	###	###	-4.0
2024-Dec-31 Tue	###	###	###	###	###	28,825	1.6	###	-4.0
2024-Dec-30 Mon	###	###	###	###	###	###	###	79.2	-3.9
2024-Dec-27 Fri	###	###	###	###	###	25,576	###	77.0	-3.9
2024-Dec-24 Tue	###	###	###	###	###	7,624	###	65.1	-3.8
2024-Dec-23 Mon	###	###	###	###	100,271	30,582	###	###	-3.9
2024-Dec-20 Fri	###	###	###	###	###	22,872	###	###	-3.8
2024-Dec-19 Thu	###	0.3075	###	###	###	40,722	###	70.2	-3.8
2024-Dec-18 Wed	###	###	0.3075	0.3075	115,073	35,528	###	26.8	###
2024-Dec-17 Tue	###	###	###	###	2,525	770	###	###	-3.8
2024-Dec-16 Mon	###	###	###	###	###	29,582	1.6	88.3	-4.0
2024-Dec-13 Fri	###	0.3125	###	0.3125	###	25,585	###	###	###
2024-Dec-12 Thu	###	###	###	###	83,345	26,878	-4.5	###	-3.9
2024-Dec-11 Wed	###	###	###	###	189,148	60,527	###	###	-4.2
2024-Dec-10 Tue	###	###	###	###	61,650	###	-1.6	26.9	-3.9
2024-Dec-09 Mon	###	###	###	###	###	###	###	###	-3.9
2024-Dec-06 Fri	0.325	###	###	###	175,289	###	###	###	-3.9
2024-Dec-05 Thu	###	###	###	###	###	###	###	67.3	-4.1
2024-Dec-04 Wed	0.345	0.345	###	###	###	54,628	-4.3	8.8	-4.1
2024-Dec-03 Tue	###	###	###	0.345	137,487	###	-1.4	###	-4.3
2024-Dec-02 Mon	0.3575	0.3575	0.345	0.355	###	16,226	###	35.6	-4.4
2024-Nov-29 Fri	###	###	0.355	0.355	###	17,846	-4.1	8.1	-4.4
2024-Nov-28 Thu	###	0.375	###	###	###	###	1.4	80.1	-4.6
2024-Nov-27 Wed	0.385	0.385	###	###	###	134,548	###	###	-4.8
2024-Nov-26 Tue	0.385	###	0.385	###	###	7,542	###	82.5	-4.9
2024-Nov-25 Mon	###	###	0.385	0.385	6,925	###	-1.3	31.7	-4.8
2024-Nov-22 Fri	###	###	###	0.385	###	###	###	###	-4.8
2024-Nov-21 Thu	0.4	0.4	0.4	0.4	###	###	###	###	-5.0
2024-Nov-20 Wed	0.4	0.41	0.4	0.41	62,424	25,281	###	###	-5.1
2024-Nov-19 Tue	###	###	###	###	118,252	###	###	###	-5.1

Enhanced Basic Format Daily Prices for MCP Bottom

Basic Prices for MCP

Server processing from 2025-05-15 14:08:52 thru 2025-05-15 14:08:53 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000