Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 25-May-28 08:31:41 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MCP) MCPHERSON^S LIMITED Daily Prices...

     Prev Section TOC    Company Info for MCP    Limits Next Section


Company Details for (MCP) MCPHERSON^S LIMITED

Listing Code MCP
Listing Name MCPHERSON^S LIMITED
GICS Sector Household & Personal Products
ISIN Name MCPHERSON^S LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MCP2


Maximum Price date available .. Tuesday 27th May 2025
Latest price with VOLUME for MCP .. Wednesday 7th May 2025

MCP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 11,914,873 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MCP    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>


End of day Prices (full format),

600 Days for (MCP) MCPHERSON^S LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-May-27 Tue ### 0.27 ### ### 87,846 11,859 69.2 69.2 0.0
2025-May-26 Mon ### 0.27 ### ### 87 ### 69.4 69.4 0.0
2025-May-23 Fri 0.27 0.275 ### ### 36,522 5,021 ### ### 0.0
2025-May-22 Thu 0.27 0.275 ### 0.275 78.8 78.8 ###
2025-May-21 Wed 0.27 0.27 ### ### ### ### 0.0
2025-May-20 Tue 0.275 0.2775 0.27 0.27 67,042 18,352 ### ### ###
2025-May-19 Mon 0.285 0.285 0.275 0.275 36,358 10,180 ### ### ###
2025-May-16 Fri 0.27 0.27 ### 0.27 74,656 10,078 ### ### ###
2025-May-15 Thu 0.28 0.28 0.27 0.27 20,620 5,670 ### ### ###
2025-May-14 Wed 0.27 0.28 0.27 0.28 88.3 88.3 ###
2025-May-13 Tue 0.275 0.28 0.275 0.28 81.7 81.7 ###
2025-May-12 Mon 0.27 0.275 0.27 0.275 31,253 ### ### ### ###
2025-May-09 Fri 0.275 0.275 0.27 0.27 ### ### ###
2025-May-08 Thu 0.29 0.29 0.27 0.27 4.8 4.8 ###
2025-May-07 Wed 0.29 0.29 0.285 0.29 ### ### ###
2025-May-06 Tue 0.28 0.285 0.28 0.285 104,856 29,621 77.3 77.3 ###
2025-May-05 Mon 0.27 0.285 0.27 0.28 61,945 17,189 90.2 90.2 ###
2025-May-02 Fri 0.26 0.275 0.255 0.275 ### ### ###
2025-May-01 Thu 0.26 0.26 0.26 0.26 32,647 8,488 65.9 65.9 0.0
2025-Apr-30 Wed 0.26 ### 0.26 ### 35,324 ### 81.5 81.5 0.0
2025-Apr-29 Tue ### ### 0.255 ### 68,243 ### ### ### 0.0
2025-Apr-28 Mon 0.25 ### 0.25 ### 95.1 95.1 0.0
2025-Apr-24 Thu 0.245 ### 0.245 ### ### ### 0.0
2025-Apr-23 Wed 0.255 0.255 0.25 0.25 ### ### 0.0
2025-Apr-22 Tue 0.26 ### 0.255 ### 84.0 84.0 0.0
2025-Apr-17 Thu 0.25 0.25 0.25 0.25 59.3 59.3 0.0
2025-Apr-16 Wed 0.25 0.25 0.25 0.25 68.0 68.0 0.0
2025-Apr-15 Tue 0.255 0.255 0.25 0.255 212,756 53,720 67.8 67.8 0.0
2025-Apr-14 Mon 0.26 0.26 0.255 0.26 62.5 62.5 0.0
2025-Apr-11 Fri ### ### 0.255 0.255 163,520 20,848 ### ### 0.0
2025-Apr-10 Thu 0.255 0.26 0.245 0.26 ### ### 0.0
2025-Apr-09 Wed 0.245 0.255 0.245 0.255 333,248 ### ### ### 0.0
2025-Apr-08 Tue 0.24 0.25 0.24 0.2475 73.6 73.6 0.0
2025-Apr-07 Mon 0.255 0.255 0.24 0.2425 130,444 32,284 24.5 24.5 0.0
2025-Apr-04 Fri 0.25 0.255 0.25 0.255 ### ### 0.0
2025-Apr-03 Thu 0.25 ### 0.25 0.255 133,585 ### ### ### 0.0
2025-Apr-02 Wed 0.255 0.255 0.25 0.25 9,152 ### 27.6 27.6 0.0
2025-Apr-01 Tue 0.25 0.25 0.25 0.25 73.0 73.0 0.0
2025-Mar-31 Mon 0.25 0.255 0.25 0.255 ### ### 0.0
2025-Mar-28 Fri 0.245 0.25 0.245 0.25 14,050 3,477 80.7 80.7 0.0
2025-Mar-27 Thu 0.245 0.25 0.245 0.25 84.6 84.6 0.0
2025-Mar-26 Wed 0.245 0.245 0.24 0.245 259,281 62,875 65.1 65.1 0.0
2025-Mar-25 Tue 0.245 0.245 0.245 0.245 138,247 33,870 ### ### 0.0
2025-Mar-24 Mon 0.245 0.245 0.24 0.245 71.0 71.0 0.0
2025-Mar-21 Fri 0.245 0.245 0.24 0.245 ### ### 0.0
2025-Mar-20 Thu 0.25 0.25 0.25 0.25 41,050 ### 57.3 57.3 0.0
2025-Mar-19 Wed 0.245 0.25 0.245 0.245 87,328 ### 69.8 69.8 0.0
2025-Mar-18 Tue 0.245 0.245 0.24 0.245 113,121 ### ### ### 0.0
2025-Mar-17 Mon 0.24 0.245 0.24 0.245 ### ### 0.0
2025-Mar-14 Fri 0.25 0.25 0.24 0.24 84,252 20,641 ### ### 0.0
2025-Mar-13 Thu 0.25 0.25 0.25 0.25 0 0.0
2025-Mar-12 Wed 0.24 0.25 0.24 0.25 ### ### 0.0
2025-Mar-11 Tue 0.24 0.24 ### 0.24 40,576 ### 76.6 76.6 0.0
2025-Mar-10 Mon 0.255 0.255 0.245 0.25 97,080 24,270 21.1 21.1 0.0
2025-Mar-07 Fri 0.245 0.25 0.24 0.25 86.5 86.5 0.0
2025-Mar-06 Thu 0.25 0.255 0.25 0.255 81.9 81.9 0.0
2025-Mar-05 Wed ### 0.255 ### 0.255 94,046 ### ### ### 0.0
2025-Mar-04 Tue 0.255 0.255 0.24 0.24 281,275 ### 8.2 8.2 0.0
2025-Mar-03 Mon 0.25 0.255 0.25 0.25 64,644 16,322 ### ### 0.0
2025-Feb-28 Fri 0.255 0.255 0.25 0.255 74.0 74.0 0.0
2025-Feb-27 Thu ### ### 0.255 0.255 133,572 ### ### ### 0.0
2025-Feb-26 Wed ### ### 0.255 0.255 473,547 60,377 ### ### 0.0
2025-Feb-25 Tue ### ### ### ### ### ### 0.0
2025-Feb-24 Mon 0.325 0.325 ### ### 18.7 18.7 0.0
2025-Feb-21 Fri ### 0.325 ### 0.325 25,680 4,173 ### ### ###
2025-Feb-20 Thu ### ### ### ### 7,141 0 70.8 70.8 0.0
2025-Feb-19 Wed ### ### ### ### 73.0 73.0 0.0
2025-Feb-18 Tue ### ### ### ### 72.5 72.5 0.0
2025-Feb-17 Mon ### ### ### ### ### ### 0.0
2025-Feb-14 Fri ### ### ### ### 21.3 21.3 0.0
2025-Feb-13 Thu ### ### ### ### 71,626 0 92.0 92.0 0.0
2025-Feb-12 Wed ### ### ### ### 36,243 0 71.9 71.9 0.0
2025-Feb-11 Tue ### ### ### ### 0 0.0
2025-Feb-10 Mon 0.3275 ### ### ### 21,859 0 ### ### 0.0
2025-Feb-07 Fri 0.325 0.325 ### ### ### ### 0.0
2025-Feb-06 Thu ### ### ### ### 61,485 0 ### ### 0.0
2025-Feb-05 Wed 0.325 0.325 ### ### 6,785 ### 19.6 19.6 0.0
2025-Feb-04 Tue ### 0.325 ### 0.325 81.6 81.6 ###
2025-Feb-03 Mon ### 0.325 ### 0.325 87.4 87.4 ###
2025-Jan-31 Fri ### ### ### ### 10,784 0 65.4 65.4 0.0
2025-Jan-30 Thu ### ### 0.325 0.325 69,841 11,349 24.1 24.1 ###
2025-Jan-29 Wed ### 0.3325 ### 0.3325 ### ### ###
2025-Jan-28 Tue ### ### ### ### 6,583 0 ### ### 0.0
2025-Jan-24 Fri ### ### ### ### 24,951 0 80.3 80.3 0.0
2025-Jan-23 Thu ### ### ### ### 4,843 0 83.7 83.7 0.0
2025-Jan-22 Wed 0.325 0.325 0.325 0.325 0 ###
2025-Jan-21 Tue ### ### 0.325 0.325 8.3 8.3 ###
2025-Jan-20 Mon 0.325 ### 0.325 ### 23,242 3,776 93.3 93.3 0.0
2025-Jan-17 Fri ### ### ### ### 17.6 17.6 0.0
2025-Jan-16 Thu ### ### ### ### ### ### 0.0
2025-Jan-15 Wed 0.325 0.325 0.325 0.325 68.9 68.9 ###
2025-Jan-14 Tue ### ### ### ### 87.7 87.7 0.0
2025-Jan-13 Mon 0.3225 0.325 ### 0.325 11,382 1,849 80.8 80.8 ###
2025-Jan-10 Fri 0.325 ### ### ### ### ### 0.0
2025-Jan-09 Thu ### 0.325 ### 0.325 146,677 ### 83.8 83.8 ###
2025-Jan-08 Wed ### ### 0.325 ### ### ### 0.0
2025-Jan-07 Tue ### ### ### ### 88.6 88.6 0.0
2025-Jan-06 Mon 0.325 ### ### ### 84.8 84.8 0.0
2025-Jan-03 Fri ### ### ### ### 6.7 6.7 0.0
2025-Jan-02 Thu ### ### ### ### 9,223 0 ### ### 0.0
2024-Dec-31 Tue ### ### ### ### ### ### 0.0
2024-Dec-30 Mon ### ### ### ### 79.2 79.2 0.0
2024-Dec-27 Fri ### ### ### ### 77.0 77.0 0.0
2024-Dec-24 Tue ### ### ### ### 65.1 65.1 0.0
2024-Dec-23 Mon ### ### ### ### 100,271 0 ### ### 0.0
2024-Dec-20 Fri ### ### ### ### ### ### 0.0
2024-Dec-19 Thu ### 0.3075 ### ### 70.2 70.2 0.0
2024-Dec-18 Wed ### ### 0.3075 0.3075 115,073 ### 26.8 26.8 0.0
2024-Dec-17 Tue ### ### ### ### 2,525 0 ### ### 0.0
2024-Dec-16 Mon ### ### ### ### 88.3 88.3 0.0
2024-Dec-13 Fri ### 0.3125 ### 0.3125 ### ### 0.0
2024-Dec-12 Thu ### ### ### ### 83,345 0 ### ### 0.0
2024-Dec-11 Wed ### ### ### ### 189,148 0 ### ### 0.0
2024-Dec-10 Tue ### ### ### ### 61,650 0 26.9 26.9 0.0
2024-Dec-09 Mon ### ### ### ### ### ### 0.0
2024-Dec-06 Fri 0.325 ### ### ### 175,289 0 ### ### 0.0
2024-Dec-05 Thu ### ### ### ### 67.3 67.3 0.0
2024-Dec-04 Wed 0.345 0.345 ### ### 8.8 8.8 0.0
2024-Dec-03 Tue ### ### ### 0.345 137,487 0 ### ### 0.0
2024-Dec-02 Mon 0.3575 0.3575 0.345 0.355 35.6 35.6 0.0
2024-Nov-29 Fri ### ### 0.355 0.355 8.1 8.1 0.0
2024-Nov-28 Thu ### 0.375 ### ### 80.1 80.1 0.0
2024-Nov-27 Wed 0.385 0.385 ### ### ### ### 0.0
2024-Nov-26 Tue 0.385 ### 0.385 ### 82.5 82.5 0.0
2024-Nov-25 Mon ### ### 0.385 0.385 6,925 ### 31.7 31.7 0.0
2024-Nov-22 Fri ### ### ### 0.385 ### ### 0.0
2024-Nov-21 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2024-Nov-20 Wed 0.4 0.41 0.4 0.41 62,424 25,281 ### ### ###
2024-Nov-19 Tue ### ### ### ### 118,252 0 ### ### 0.0
2024-Nov-18 Mon ### ### ### ### 24.1 24.1 0.0
2024-Nov-15 Fri ### 0.4 ### 0.3925 32.1 32.1 0.0
2024-Nov-14 Thu 0.4 0.4 ### 0.4 71.9 71.9 0.0
2024-Nov-13 Wed 0.385 0.4 0.385 0.4 99,740 39,147 ### ### 0.0
2024-Nov-12 Tue 0.385 ### ### ### 89,276 0 26.0 26.0 0.0
2024-Nov-11 Mon 0.3925 0.3925 0.385 0.385 ### ### 0.0
2024-Nov-08 Fri ### ### ### ### ### ### 0.0
2024-Nov-07 Thu ### ### ### ### 0 0.0
2024-Nov-06 Wed 0.4 0.4 0.385 ### 31,380 ### 18.1 18.1 0.0
2024-Nov-05 Tue ### 0.4 ### 0.4 2,877 575 ### ### 0.0
2024-Nov-04 Mon ### ### ### ### 19,185 0 30.0 30.0 0.0
2024-Nov-01 Fri ### ### ### ### ### ### 0.0
2024-Oct-31 Thu ### ### 0.385 0.385 57,057 10,983 17.6 17.6 0.0
2024-Oct-30 Wed 0.4 0.4 ### ### ### ### 0.0
2024-Oct-29 Tue ### ### ### ### ### ### 0.0
2024-Oct-28 Mon 0.4 0.4 0.385 0.385 ### ### 0.0
2024-Oct-25 Fri ### ### 0.4 0.4 ### ### 0.0
2024-Oct-24 Thu 0.4 0.4 0.3925 0.4 ### ### 0.0
2024-Oct-23 Wed 0.4 ### 0.4 0.4 70.4 70.4 0.0
2024-Oct-22 Tue 0.4025 ### 0.4025 ### ### ### 0.0
2024-Oct-21 Mon 0.4 0.41 0.4 0.41 13,781 5,581 ### ### ###
2024-Oct-18 Fri 0.4 ### 0.4 0.4 19,926 3,985 73.6 73.6 0.0
2024-Oct-17 Thu 0.41 0.41 0.4 ### 23.6 23.6 0.0
2024-Oct-16 Wed 0.4 0.4 0.4 0.4 12,877 5,150 72.3 72.3 0.0
2024-Oct-15 Tue 0.4 ### 0.4 0.4 63.6 63.6 0.0
2024-Oct-14 Mon 0.41 0.41 0.4 0.4 ### ### 0.0
2024-Oct-11 Fri ### ### 0.4 0.4 20.5 20.5 0.0
2024-Oct-10 Thu ### 0.425 0.4 0.41 ### ### ###
2024-Oct-09 Wed 0.41 ### 0.41 ### 13,256 ### ### ### 0.0
2024-Oct-08 Tue 0.4 0.4 0.4 0.4 0 0.0
2024-Oct-07 Mon 0.42 0.42 0.4 0.4 7.6 7.6 0.0
2024-Oct-04 Fri 0.4225 0.425 0.41 0.41 13,877 ### 14.4 14.4 ###
2024-Oct-03 Thu ### 0.425 0.41 0.42 ### ### ###
2024-Oct-02 Wed 0.41 0.41 ### 0.41 16,074 ### ### ### ###
2024-Oct-01 Tue ### 0.42 ### 0.42 ### ### ###
2024-Sep-30 Mon ### ### 0.4 ### 26,886 5,377 ### ### 0.0
2024-Sep-27 Fri 0.4 ### ### ### 73,154 0 ### ### 0.0
2024-Sep-26 Thu 0.4 ### ### 0.4 23,045 0 ### ### 0.0
2024-Sep-25 Wed ### ### ### ### 12.3 12.3 0.0
2024-Sep-24 Tue ### ### ### ### 0 0.0
2024-Sep-23 Mon 0.4 ### 0.4 ### 2,576 ### 79.6 79.6 0.0
2024-Sep-20 Fri ### 0.4 0.3925 0.3925 81,270 ### ### ### 0.0
2024-Sep-19 Thu ### ### ### ### 17,424 0 62.4 62.4 0.0
2024-Sep-18 Wed 0.4 ### 0.4 ### 78.7 78.7 0.0
2024-Sep-17 Tue 0.3925 0.4 0.3925 ### ### ### 0.0
2024-Sep-16 Mon ### ### ### ### ### ### 0.0
2024-Sep-13 Fri 0.385 0.385 ### ### 56,648 ### 23.0 23.0 0.0
2024-Sep-12 Thu 0.385 0.385 0.385 0.385 ### ### 0.0
2024-Sep-11 Wed 0.385 0.385 ### ### 83,680 ### ### ### 0.0
2024-Sep-10 Tue 0.385 0.385 ### 0.385 2,029,979 390,770 70.9 70.9 0.0
2024-Sep-09 Mon 0.4 0.4 ### ### 66,085 ### 17.7 17.7 0.0
2024-Sep-06 Fri 0.3975 0.4 ### 0.4 75.8 75.8 0.0
2024-Sep-05 Thu ### ### ### ### 71.1 71.1 0.0
2024-Sep-04 Wed 0.3975 0.3975 ### ### ### ### 0.0
2024-Sep-03 Tue 0.4 0.4 ### 0.4 17,520 ### 68.6 68.6 0.0
2024-Sep-02 Mon ### 0.41 0.4 0.41 ### ### ###
2024-Aug-30 Fri 0.4 0.41 0.4 ### 103,980 ### 69.4 69.4 0.0
2024-Aug-29 Thu ### ### ### 0.4 687,378 0 ### ### 0.0
2024-Aug-28 Wed 0.44 0.46 0.44 0.4575 90.0 90.0 0.0
2024-Aug-27 Tue ### 0.44 0.43 0.44 79.2 79.2 ###
2024-Aug-26 Mon 0.46 0.46 0.44 0.44 12.2 12.2 ###
2024-Aug-23 Fri 0.445 0.48 0.445 0.4625 89.0 89.0 ###
2024-Aug-22 Thu 0.46 0.46 0.44 0.44 ### ### ###
2024-Aug-21 Wed 0.46 0.47 0.455 0.46 60.4 60.4 0.0
2024-Aug-20 Tue 0.46 0.4625 0.455 0.455 66,144 30,343 ### ### 0.0
2024-Aug-19 Mon 0.45 0.46 ### 0.46 ### ### 0.0
2024-Aug-16 Fri 0.445 0.445 0.445 0.445 65.4 65.4 ###
2024-Aug-15 Thu 0.445 0.455 0.445 0.455 ### ### 0.0
2024-Aug-14 Wed 0.44 0.455 ### 0.445 86,342 19,642 78.4 78.4 ###
2024-Aug-13 Tue 0.45 0.455 0.43 0.445 26.4 26.4 ###
2024-Aug-12 Mon 0.445 0.455 0.42 0.45 23,056 10,087 78.7 78.7 0.0
2024-Aug-09 Fri 0.425 0.425 0.42 0.42 22,544 9,524 20.5 20.5 ###
2024-Aug-08 Thu ### ### ### 0.42 ### ### ###
2024-Aug-07 Wed 0.44 0.44 0.44 0.44 60.4 60.4 ###
2024-Aug-06 Tue 0.43 0.43 0.43 0.43 58.4 58.4 ###
2024-Aug-05 Mon 0.425 0.43 0.4 0.42 ### ### ###
2024-Aug-02 Fri 0.45 0.46 0.425 0.425 109,484 48,446 ### ### ###
2024-Aug-01 Thu 0.44 0.46 ### 0.46 264,970 60,943 91.6 91.6 0.0
2024-Jul-31 Wed ### 0.45 ### 0.44 ### ### ###
2024-Jul-30 Tue 0.425 0.425 0.425 0.425 69.1 69.1 ###
2024-Jul-29 Mon 0.42 0.42 ### ### 27.4 27.4 0.0
2024-Jul-26 Fri 0.41 0.42 ### 0.42 ### ### ###
2024-Jul-25 Thu 0.41 0.41 0.4 0.4 21.2 21.2 0.0
2024-Jul-24 Wed 0.41 0.42 0.41 ### 79.3 79.3 0.0
2024-Jul-23 Tue 0.41 0.42 ### 0.42 ### ### ###
2024-Jul-22 Mon 0.41 ### ### 0.4 283,553 0 ### ### 0.0
2024-Jul-19 Fri ### ### 0.41 0.41 55,043 11,283 ### ### ###
2024-Jul-18 Thu 0.41 0.41 0.41 0.41 57,878 23,729 ### ### ###
2024-Jul-17 Wed 0.425 0.43 ### ### 71,272 15,323 9.7 9.7 0.0
2024-Jul-16 Tue 0.42 0.4375 0.42 0.43 16,629 7,129 86.9 86.9 ###
2024-Jul-15 Mon 0.41 0.445 ### 0.43 ### ### ###
2024-Jul-12 Fri 0.41 0.41 ### ### 10,225 ### ### ### 0.0
2024-Jul-11 Thu ### ### ### ### 25,586 0 ### ### 0.0
2024-Jul-10 Wed ### ### 0.41 0.41 201,752 41,359 24.8 24.8 ###
2024-Jul-09 Tue 0.41 ### 0.41 ### 126,224 25,875 80.5 80.5 0.0
2024-Jul-08 Mon 0.41 ### 0.4 ### 142,880 28,576 80.2 80.2 0.0
2024-Jul-05 Fri 0.41 0.44 0.385 0.41 ### ### ###
2024-Jul-04 Thu 0.41 0.41 0.4 0.4 37,587 15,222 ### ### 0.0
2024-Jul-03 Wed 0.41 0.42 ### 0.42 40,745 8,556 84.0 84.0 ###
2024-Jul-02 Tue ### 0.41 ### 0.41 67,241 13,784 79.3 79.3 ###
2024-Jul-01 Mon ### 0.41 0.4 0.41 ### ### ###
2024-Jun-28 Fri 0.42 0.42 ### 0.41 ### ### ###
2024-Jun-27 Thu ### 0.42 ### ### ### ### 0.0
2024-Jun-26 Wed ### 0.42 ### 0.42 77,381 16,250 76.7 76.7 ###
2024-Jun-25 Tue ### 0.42 ### 0.42 ### ### ###
2024-Jun-24 Mon ### ### 0.425 0.425 73,073 15,528 ### ### ###
2024-Jun-21 Fri 0.43 0.44 0.425 ### 76.1 76.1 0.0
2024-Jun-20 Thu 0.43 0.445 0.43 0.44 107,974 ### 83.2 83.2 ###
2024-Jun-19 Wed 0.42 0.44 0.42 0.44 115,886 ### 91.0 91.0 ###
2024-Jun-18 Tue 0.42 0.43 ### ### ### ### 0.0
2024-Jun-17 Mon 0.42 0.43 0.42 0.43 56,480 ### 86.7 86.7 ###
2024-Jun-14 Fri 0.43 0.44 0.42 ### 82.0 82.0 0.0
2024-Jun-13 Thu 0.455 0.455 0.43 0.43 95,881 42,427 9.2 9.2 ###
2024-Jun-12 Wed 0.45 0.455 0.45 0.455 ### ### 0.0
2024-Jun-11 Tue 0.45 0.45 0.45 0.45 0 0.0
2024-Jun-07 Fri 0.45 0.455 0.45 0.45 84,353 ### 66.9 66.9 0.0
2024-Jun-06 Thu 0.46 0.46 0.445 0.45 121,977 ### 19.6 19.6 0.0
2024-Jun-05 Wed 0.45 0.46 0.445 0.46 100,923 ### ### ### 0.0
2024-Jun-04 Tue ### ### 0.43 0.445 156,147 33,571 ### ### ###
2024-Jun-03 Mon 0.46 ### 0.45 ### 79.4 79.4 0.0
2024-May-31 Fri ### 0.47 0.44 0.47 73.8 73.8 ###
2024-May-30 Thu 0.4775 0.48 0.4575 0.48 23,624 11,073 75.8 75.8 0.0
2024-May-29 Wed 0.47 0.48 0.47 0.475 49,083 ### 80.1 80.1 ###
2024-May-28 Tue 0.47 0.475 0.47 0.475 ### ### ###
2024-May-27 Mon 0.475 0.475 0.455 0.47 ### ### ###
2024-May-24 Fri 0.455 0.46 0.45 0.46 76.4 76.4 0.0
2024-May-23 Thu 0.46 0.475 0.455 0.475 88.1 88.1 ###
2024-May-22 Wed 0.475 0.475 0.46 0.475 10,582 4,947 73.7 73.7 ###
2024-May-21 Tue ### 0.475 0.46 0.475 173,388 81,058 ### ### ###
2024-May-20 Mon 0.49 0.49 0.46 ### 31,780 ### 8.5 8.5 0.0
2024-May-17 Fri 0.49 0.49 0.49 0.49 0 ###
2024-May-16 Thu 0.475 0.49 0.475 0.49 ### ### ###
2024-May-15 Wed 0.4675 0.48 ### 0.475 449,483 107,875 ### ### ###
2024-May-14 Tue 0.475 0.48 0.455 0.46 139,981 65,441 ### ### 0.0
2024-May-13 Mon 0.485 0.485 0.475 0.48 31.0 31.0 0.0
2024-May-10 Fri 0.49 0.49 0.485 0.49 43,925 ### ### ### ###
2024-May-09 Thu 0.49 0.49 0.485 0.49 74.0 74.0 ###
2024-May-08 Wed ### ### 0.4925 ### 19,148 ### 66.5 66.5 0.0
2024-May-07 Tue ### ### 0.48 0.485 18.1 18.1 0.0
2024-May-06 Mon 0.5 0.5 0.5 0.5 0 0.0
2024-May-03 Fri 0.48 0.5 0.48 0.5 90.0 90.0 0.0
2024-May-02 Thu ### ### 0.49 0.49 27.8 27.8 ###
2024-May-01 Wed ### ### 0.485 ### 72.0 72.0 0.0
2024-Apr-30 Tue ### ### 0.49 0.49 62,052 ### 26.4 26.4 ###
2024-Apr-29 Mon ### ### 0.49 ### ### ### 0.0
2024-Apr-26 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2024-Apr-24 Wed ### ### ### 0.5 319,387 0 29.9 29.9 0.0
2024-Apr-23 Tue 0.5 ### ### ### 29.0 29.0 0.0
2024-Apr-22 Mon ### ### 0.5 0.5 6,626 1,656 25.8 25.8 0.0
2024-Apr-19 Fri ### ### 0.49 ### 111,076 ### 74.7 74.7 0.0
2024-Apr-18 Thu 0.51 0.51 ### 0.51 20,825 ### 63.3 63.3 ###
2024-Apr-17 Wed 0.52 0.52 ### ### 34,376 ### 14.4 14.4 0.0
2024-Apr-16 Tue ### ### ### ### ### ### 0.0
2024-Apr-15 Mon 0.52 0.53 0.52 0.53 32,858 17,250 ### ### 0.0
2024-Apr-12 Fri ### ### ### ### ### ### 0.0
2024-Apr-11 Thu 0.52 ### 0.52 ### 85.3 85.3 0.0
2024-Apr-10 Wed ### ### 0.53 ### 24,358 6,454 64.7 64.7 0.0
2024-Apr-09 Tue 0.525 0.54 0.525 0.525 66.4 66.4 0.0
2024-Apr-08 Mon 0.53 0.54 0.52 0.52 ### ### 0.0
2024-Apr-05 Fri 0.545 0.545 0.52 0.52 9,157 4,876 7.9 7.9 0.0
2024-Apr-04 Thu 0.53 0.54 0.52 0.54 ### ### 0.0
2024-Apr-03 Wed 0.53 0.53 0.525 0.53 ### ### 0.0
2024-Apr-02 Tue 0.54 0.545 0.53 0.545 42,259 ### ### ### 0.0
2024-Mar-28 Thu ### 0.545 0.5325 0.545 75.0 75.0 0.0
2024-Mar-27 Wed 0.53 0.545 0.53 0.545 68,476 ### ### ### 0.0
2024-Mar-26 Tue 0.57 0.57 ### ### 297,287 84,726 ### ### 0.0
2024-Mar-25 Mon 0.54 0.575 0.54 ### ### ### 0.0
2024-Mar-22 Fri 0.55 0.55 0.54 0.54 ### ### 0.0
2024-Mar-21 Thu 0.53 0.54 0.53 0.54 33,446 ### 78.3 78.3 0.0
2024-Mar-20 Wed 0.55 0.55 0.525 0.53 ### ### 0.0
2024-Mar-19 Tue 0.555 0.555 0.51 0.545 21.9 21.9 0.0
2024-Mar-18 Mon 0.59 0.59 0.55 0.555 9.4 9.4 ###
2024-Mar-15 Fri 0.59 0.59 0.59 0.59 ### ### 0.0
2024-Mar-14 Thu ### ### 0.585 ### ### ### 0.0
2024-Mar-13 Wed ### ### ### ### ### ### 0.0
2024-Mar-12 Tue ### ### ### ### 20,446 0 ### ### 0.0
2024-Mar-11 Mon ### ### ### ### 89.2 89.2 0.0
2024-Mar-08 Fri ### ### ### ### 57,572 0 73.9 73.9 0.0
2024-Mar-07 Thu 0.585 ### 0.585 ### 440 128 79.3 79.3 0.0
2024-Mar-06 Wed 0.585 ### 0.585 ### 80.9 80.9 0.0
2024-Mar-05 Tue ### ### 0.58 0.58 12.2 12.2 ###
2024-Mar-04 Mon ### ### ### ### 80.2 80.2 0.0
2024-Mar-01 Fri ### ### ### ### 51,544 0 63.7 63.7 0.0
2024-Feb-29 Thu ### ### ### ### 37,229 0 18.9 18.9 0.0
2024-Feb-28 Wed ### ### ### ### 17.3 17.3 0.0
2024-Feb-27 Tue ### ### ### 0.6325 23,827 0 36.2 36.2 0.0
2024-Feb-26 Mon ### ### ### ### ### ### 0.0
2024-Feb-23 Fri ### ### ### ### 8.7 8.7 0.0
2024-Feb-22 Thu ### ### ### ### 147,178 0 ### ### 0.0
2024-Feb-21 Wed ### ### ### ### 3,088 0 72.6 72.6 0.0
2024-Feb-20 Tue 0.585 ### 0.57 ### ### ### 0.0
2024-Feb-19 Mon ### ### ### ### 69.6 69.6 0.0
2024-Feb-16 Fri 0.575 ### 0.555 0.585 77.5 77.5 ###
2024-Feb-15 Thu ### ### 0.56 0.57 ### ### ###
2024-Feb-14 Wed 0.585 ### 0.585 ### 265,257 77,587 78.4 78.4 0.0
2024-Feb-13 Tue 0.57 0.59 0.56 0.575 ### ### ###
2024-Feb-12 Mon 0.58 0.58 0.56 0.56 40,774 23,241 14.6 14.6 ###
2024-Feb-09 Fri 0.58 ### 0.58 ### 4,744 1,375 ### ### 0.0
2024-Feb-08 Thu 0.58 0.58 0.55 0.58 66.2 66.2 ###
2024-Feb-07 Wed ### ### 0.57 ### 95,956 27,347 ### ### 0.0
2024-Feb-06 Tue ### ### 0.585 ### ### ### 0.0
2024-Feb-05 Mon ### 0.59 ### 0.59 93.2 93.2 0.0
2024-Feb-02 Fri 0.58 0.58 0.555 0.56 ### ### ###
2024-Feb-01 Thu 0.575 0.58 0.575 0.58 47,252 27,288 ### ### ###
2024-Jan-31 Wed 0.56 0.575 0.56 0.575 34,979 19,850 ### ### ###
2024-Jan-30 Tue 0.58 0.585 ### 0.575 26.6 26.6 ###
2024-Jan-29 Mon 0.575 0.575 0.575 0.575 0 ###
2024-Jan-25 Thu ### ### 0.575 0.575 49,320 14,179 ### ### ###
2024-Jan-24 Wed ### ### ### ### 93.0 93.0 0.0
2024-Jan-23 Tue 0.57 0.59 ### 0.59 37,088 10,940 91.6 91.6 0.0
2024-Jan-22 Mon 0.57 0.575 ### 0.57 73.0 73.0 ###
2024-Jan-19 Fri ### ### 0.56 0.56 30.7 30.7 ###
2024-Jan-18 Thu 0.58 0.58 0.57 0.57 50,280 ### 25.4 25.4 ###
2024-Jan-17 Wed 0.57 0.585 0.57 0.58 85.7 85.7 ###
2024-Jan-16 Tue ### 0.57 0.56 ### 76.6 76.6 0.0
2024-Jan-15 Mon 0.585 0.585 ### ### 17,151 ### 15.6 15.6 0.0
2024-Jan-12 Fri ### ### 0.58 0.58 12,056 ### 14.5 14.5 ###
2024-Jan-11 Thu 0.58 ### 0.58 ### 87.8 87.8 0.0
2024-Jan-10 Wed 0.575 0.58 0.575 0.58 ### ### ###
2024-Jan-09 Tue ### ### ### ### 95.3 95.3 0.0
2024-Jan-08 Mon 0.57 0.585 ### ### 37.6 37.6 0.0
2024-Jan-05 Fri 0.575 0.575 0.57 0.575 38,546 ### 70.5 70.5 ###
2024-Jan-04 Thu 0.585 ### 0.575 0.575 37,541 ### 17.7 17.7 ###
2024-Jan-03 Wed ### ### 0.57 0.585 ### ### ###
2024-Jan-02 Tue ### ### 0.575 0.575 2,957 850 ### ### ###
2023-Dec-29 Fri 0.56 ### 0.55 ### 95.7 95.7 0.0
2023-Dec-28 Thu ### 0.575 ### 0.575 ### ### ###
2023-Dec-27 Wed 0.53 0.575 0.53 ### 74,222 ### ### ### 0.0
2023-Dec-22 Fri 0.52 0.53 0.5 0.51 ### ### ###
2023-Dec-21 Thu 0.54 0.54 0.54 0.54 69.3 69.3 0.0
2023-Dec-20 Wed 0.54 0.56 ### ### ### ### 0.0
2023-Dec-19 Tue ### 0.575 0.545 0.575 11,480 6,428 78.2 78.2 ###
2023-Dec-18 Mon 0.545 0.59 ### 0.545 67.3 67.3 0.0
2023-Dec-15 Fri 0.51 0.54 0.51 0.54 84,077 44,140 ### ### 0.0
2023-Dec-14 Thu 0.53 0.545 0.51 0.51 10.9 10.9 ###
2023-Dec-13 Wed 0.53 0.545 0.53 0.54 ### ### 0.0
2023-Dec-12 Tue 0.525 0.525 0.525 0.525 69.8 69.8 0.0
2023-Dec-11 Mon ### 0.56 0.53 0.55 89.5 89.5 ###
2023-Dec-08 Fri 0.52 0.56 0.5 ### ### ### 0.0
2023-Dec-07 Thu 0.5 0.52 0.49 0.52 90.0 90.0 0.0
2023-Dec-06 Wed 0.47 0.5 0.47 0.5 ### ### 0.0
2023-Dec-05 Tue 0.47 0.475 0.455 0.455 ### ### 0.0
2023-Dec-04 Mon 0.46 0.46 0.46 0.46 ### ### 0.0
2023-Dec-01 Fri 0.44 0.44 0.44 0.44 6,827 ### ### ### ###
2023-Nov-30 Thu 0.46 0.475 0.44 0.44 41,372 18,927 9.0 9.0 ###
2023-Nov-29 Wed 0.49 0.49 0.425 0.425 125,746 57,528 2.1 2.1 ###
2023-Nov-28 Tue ### 0.5 0.385 0.5 470,826 208,340 99.8 99.8 0.0
2023-Nov-27 Mon ### ### ### ### 2,859 0 ### ### 0.0
2023-Nov-24 Fri ### ### 0.385 ### 57,376 11,044 67.8 67.8 0.0
2023-Nov-23 Thu 0.4 0.4 0.4 0.4 14,571 5,828 ### ### 0.0
2023-Nov-22 Wed ### ### 0.4 0.4 10,184 ### ### ### 0.0
2023-Nov-21 Tue ### 0.41 ### 0.41 ### ### ###
2023-Nov-20 Mon ### 0.41 ### ### 4,540 ### ### ### 0.0
2023-Nov-17 Fri 0.41 0.41 0.4 0.4 447 181 16.1 16.1 0.0
2023-Nov-16 Thu 0.4 ### 0.4 0.41 1,228,878 245,775 86.3 86.3 ###
2023-Nov-15 Wed ### ### ### ### ### ### 0.0
2023-Nov-14 Tue 0.385 ### 0.385 ### 40,222 7,742 76.2 76.2 0.0
2023-Nov-13 Mon ### ### ### 0.385 9,656 0 ### ### 0.0
2023-Nov-10 Fri 0.385 ### 0.375 ### 33,223 6,229 ### ### 0.0
2023-Nov-09 Thu ### ### ### ### ### ### 0.0
2023-Nov-08 Wed ### ### 0.385 ### 254,051 ### ### ### 0.0
2023-Nov-07 Tue ### ### 0.3875 ### 77.0 77.0 0.0
2023-Nov-06 Mon ### ### ### ### ### ### 0.0
2023-Nov-03 Fri 0.4 ### ### ### 92,577 0 ### ### 0.0
2023-Nov-02 Thu ### 0.4 ### ### 25,083 ### 62.5 62.5 0.0
2023-Nov-01 Wed ### 0.41 ### 0.41 89.7 89.7 ###
2023-Oct-31 Tue 0.4 0.4 ### ### 9,748 1,949 29.3 29.3 0.0
2023-Oct-30 Mon ### ### 0.375 ### 44,926 8,423 ### ### 0.0
2023-Oct-27 Fri 0.41 0.41 0.41 0.41 1 0 65.2 65.2 ###
2023-Oct-26 Thu 0.41 0.41 0.41 0.41 0 ###
2023-Oct-25 Wed ### 0.4125 ### 0.41 70,021 14,441 91.9 91.9 ###
2023-Oct-24 Tue ### ### ### ### 67.4 67.4 0.0
2023-Oct-23 Mon ### ### ### ### ### ### 0.0
2023-Oct-20 Fri ### ### ### ### 53,128 0 ### ### 0.0
2023-Oct-19 Thu 0.41 0.41 0.4 0.4 19.4 19.4 0.0
2023-Oct-18 Wed 0.41 0.42 0.41 ### ### ### 0.0
2023-Oct-17 Tue 0.42 0.42 0.41 0.41 27,523 11,422 ### ### ###
2023-Oct-16 Mon 0.4 0.425 ### 0.425 38,081 ### 95.5 95.5 ###
2023-Oct-13 Fri ### ### ### ### 6,250 0 ### ### 0.0
2023-Oct-12 Thu 0.4 0.4 ### ### ### ### 0.0
2023-Oct-11 Wed 0.4 0.42 ### 0.42 124,459 ### ### ### ###
2023-Oct-10 Tue ### 0.4 ### ### 62.7 62.7 0.0
2023-Oct-09 Mon 0.4 0.4 ### ### ### ### 0.0
2023-Oct-06 Fri 0.41 0.41 0.4 0.4 191,226 77,446 ### ### 0.0
2023-Oct-05 Thu 0.41 0.41 0.41 0.41 0 ###
2023-Oct-04 Wed 0.41 0.41 0.41 0.41 ### ### ###
2023-Oct-03 Tue 0.445 0.445 0.41 0.42 ### ### ###
2023-Oct-02 Mon 0.445 0.445 0.425 0.445 69.3 69.3 ###
2023-Sep-29 Fri 0.475 0.475 0.43 0.43 73,353 ### 1.3 1.3 ###
2023-Sep-28 Thu 0.44 0.445 0.44 0.445 4,780 ### 77.9 77.9 ###
2023-Sep-27 Wed 0.44 0.45 0.425 0.44 68.1 68.1 ###
2023-Sep-26 Tue ### ### 0.425 0.425 ### ### ###
2023-Sep-25 Mon ### ### ### ### 0 0.0
2023-Sep-22 Fri 0.44 0.44 ### ### 22.6 22.6 0.0
2023-Sep-21 Thu 0.44 0.44 ### ### ### ### 0.0
2023-Sep-20 Wed 0.445 0.445 ### ### 21.8 21.8 0.0
2023-Sep-19 Tue 0.455 0.455 0.44 0.455 44,520 19,922 73.0 73.0 0.0
2023-Sep-18 Mon 0.44 0.44 0.44 0.44 0 ###
2023-Sep-15 Fri 0.42 0.46 0.42 0.44 ### ### ###
2023-Sep-14 Thu 0.425 0.425 0.42 0.425 31,572 ### 62.8 62.8 ###
2023-Sep-13 Wed 0.43 0.43 0.42 0.425 18,485 7,856 29.4 29.4 ###
2023-Sep-12 Tue 0.425 0.425 0.42 0.42 ### ### ###
2023-Sep-11 Mon ### ### 0.44 0.445 54,477 11,984 14.9 14.9 ###
2023-Sep-08 Fri ### ### 0.46 ### 22,782 ### ### ### 0.0
2023-Sep-07 Thu 0.46 0.46 0.46 0.46 1,181 543 75.2 75.2 0.0
2023-Sep-06 Wed 0.46 0.46 0.46 0.46 4 1 72.6 72.6 0.0
2023-Sep-05 Tue ### ### ### ### 69.7 69.7 0.0
2023-Sep-04 Mon 0.47 0.47 0.46 0.46 22.3 22.3 0.0
2023-Sep-01 Fri 0.5 0.5 0.47 0.47 85,343 ### ### ### ###
2023-Aug-31 Thu 0.47 0.49 0.47 0.49 89.7 89.7 ###
2023-Aug-30 Wed ### 0.485 ### 0.48 ### ### 0.0
2023-Aug-29 Tue ### 0.5 ### ### ### ### 0.0
2023-Aug-28 Mon 0.485 0.5 0.485 0.5 ### ### 0.0
2023-Aug-25 Fri ### ### 0.475 ### 68.0 68.0 0.0
2023-Aug-24 Thu 0.49 0.5 0.49 ### 22,473 11,124 75.0 75.0 0.0
2023-Aug-23 Wed 0.5 ### 0.5 ### 55,153 13,788 75.1 75.1 0.0
2023-Aug-22 Tue ### ### ### ### 0 0.0
2023-Aug-21 Mon 0.5 ### 0.49 ### 79.5 79.5 0.0
2023-Aug-18 Fri ### ### ### ### ### ### 0.0
2023-Aug-17 Thu 0.5 0.5 0.5 0.5 7,144 3,572 ### ### 0.0
2023-Aug-16 Wed ### ### 0.5 ### ### ### 0.0
2023-Aug-15 Tue ### ### ### ### 84.1 84.1 0.0
2023-Aug-14 Mon 0.51 0.51 0.485 ### 31.1 31.1 0.0
2023-Aug-11 Fri 0.5 ### 0.5 ### ### ### 0.0
2023-Aug-10 Thu 0.485 0.53 0.485 0.485 47,541 24,127 ### ### 0.0
2023-Aug-09 Wed 0.485 0.485 0.485 0.485 71.2 71.2 0.0
2023-Aug-08 Tue 0.49 0.5 0.485 0.5 ### ### 0.0
2023-Aug-07 Mon 0.51 ### 0.49 0.49 ### ### ###
2023-Aug-04 Fri 0.53 0.53 ### ### ### ### 0.0
2023-Aug-03 Thu ### ### 0.555 0.57 ### ### ###
2023-Aug-02 Wed 0.53 ### 0.53 ### 212,388 56,282 99.1 99.1 0.0
2023-Aug-01 Tue 0.52 0.53 0.52 0.53 118,950 62,448 ### ### 0.0
2023-Jul-31 Mon 0.53 0.53 ### 0.52 142,927 37,875 24.4 24.4 0.0
2023-Jul-28 Fri 0.5 0.53 0.5 0.53 94,483 48,658 94.6 94.6 0.0
2023-Jul-27 Thu 0.48 0.52 ### 0.52 ### ### 0.0
2023-Jul-26 Wed 0.47 0.475 0.47 0.47 66.3 66.3 ###
2023-Jul-25 Tue 0.48 0.48 0.47 0.47 102,828 48,843 ### ### ###
2023-Jul-24 Mon 0.41 0.46 0.41 0.445 ### ### ###
2023-Jul-21 Fri ### ### ### ### 69.8 69.8 0.0
2023-Jul-20 Thu 0.4 ### 0.4 ### 90.5 90.5 0.0
2023-Jul-19 Wed 0.385 0.4 ### ### 128,948 25,789 85.7 85.7 0.0
2023-Jul-18 Tue ### ### 0.385 0.385 16,350 3,147 ### ### 0.0
2023-Jul-17 Mon ### ### ### ### 0 0.0
2023-Jul-14 Fri 0.41 0.41 ### ### ### ### 0.0
2023-Jul-13 Thu 0.385 ### ### ### 82.5 82.5 0.0
2023-Jul-12 Wed ### ### 0.385 0.385 28.2 28.2 0.0
2023-Jul-11 Tue 0.385 ### 0.385 0.4 ### ### 0.0
2023-Jul-10 Mon 0.4 0.4 ### ### 10.2 10.2 0.0
2023-Jul-07 Fri 0.42 0.42 ### ### 477,945 ### 2.1 2.1 0.0
2023-Jul-06 Thu 0.44 0.44 0.42 ### ### ### 0.0
2023-Jul-05 Wed 0.4 0.44 0.4 ### 182,085 76,475 ### ### 0.0
2023-Jul-04 Tue 0.4 0.4 0.385 0.385 74,259 29,146 ### ### 0.0
2023-Jul-03 Mon ### 0.4 0.375 0.4 ### ### 0.0
2023-Jun-30 Fri 0.41 0.41 ### ### 289,320 ### 10.9 10.9 0.0
2023-Jun-29 Thu ### 0.425 0.41 0.41 93,855 39,184 ### ### ###
2023-Jun-28 Wed 0.42 0.43 0.41 0.42 68,921 28,946 58.6 58.6 ###
2023-Jun-27 Tue 0.45 0.45 0.41 0.425 293,127 126,044 ### ### ###
2023-Jun-26 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
2023-Jun-23 Fri ### ### 0.45 0.45 136,686 30,754 15.2 15.2 0.0
2023-Jun-22 Thu 0.4775 0.4775 0.47 0.47 82,158 38,922 ### ### ###
2023-Jun-21 Wed ### 0.48 ### 0.475 93,920 22,540 ### ### ###
2023-Jun-20 Tue 0.47 0.475 0.47 0.47 67.6 67.6 ###
2023-Jun-19 Mon 0.48 0.485 0.48 0.48 41,842 20,188 ### ### 0.0
2023-Jun-16 Fri 0.485 0.485 0.485 0.485 60.7 60.7 0.0
2023-Jun-15 Thu 0.49 0.49 0.485 0.485 ### ### 0.0
2023-Jun-14 Wed ### ### 0.49 0.49 159,645 ### 18.0 18.0 ###
2023-Jun-13 Tue 0.5 0.51 0.49 0.51 ### ### ###
2023-Jun-09 Fri 0.51 0.525 0.49 0.525 341,388 173,254 88.1 88.1 0.0
2023-Jun-08 Thu 0.52 0.52 0.5 ### 95,044 48,472 ### ### 0.0
2023-Jun-07 Wed 0.53 0.53 0.52 0.52 24.9 24.9 0.0
2023-Jun-06 Tue ### ### 0.525 0.53 ### ### 0.0
2023-Jun-05 Mon 0.55 0.55 0.52 0.55 ### ### ###
2023-Jun-02 Fri 0.545 0.555 0.545 0.555 ### ### ###
2023-Jun-01 Thu 0.55 0.56 0.545 0.545 39,723 21,946 29.0 29.0 0.0
2023-May-31 Wed 0.555 0.555 0.555 0.555 76.0 76.0 ###
2023-May-30 Tue 0.56 ### 0.56 ### 79.5 79.5 0.0
2023-May-29 Mon 0.54 0.54 ### 0.54 72,622 ### ### ### 0.0
2023-May-26 Fri 0.54 ### ### 0.55 62,125 0 ### ### ###
2023-May-25 Thu 0.56 0.575 ### 0.56 ### ### ###
2023-May-24 Wed 0.55 0.57 0.54 ### 90.6 90.6 0.0
2023-May-23 Tue 0.55 0.55 ### ### 15.7 15.7 0.0
2023-May-22 Mon ### 0.57 ### 0.55 89.5 89.5 ###
2023-May-19 Fri 0.53 0.555 0.53 0.55 89.0 89.0 ###
2023-May-18 Thu 0.54 0.575 0.52 0.575 94.5 94.5 ###
2023-May-17 Wed 0.56 ### ### ### 58,783 0 ### ### 0.0
2023-May-16 Tue 0.585 0.585 0.555 0.555 79,577 45,358 10.0 10.0 ###
2023-May-15 Mon 0.58 0.585 0.58 0.585 80,159 ### ### ### ###
2023-May-12 Fri 0.58 0.585 0.58 0.585 53,353 31,078 ### ### ###
2023-May-11 Thu 0.58 0.585 0.575 0.585 100,188 ### 75.0 75.0 ###
2023-May-10 Wed 0.58 0.59 0.58 0.58 ### ### ###
2023-May-09 Tue 0.58 ### 0.58 0.59 85.3 85.3 0.0
2023-May-08 Mon 0.585 0.585 0.58 0.585 23,574 ### ### ### ###
2023-May-05 Fri ### ### 0.585 ### 83,471 ### 22.5 22.5 0.0
2023-May-04 Thu 0.59 ### 0.59 ### ### ### 0.0
2023-May-03 Wed ### ### 0.59 ### 55,589 ### 78.3 78.3 0.0
2023-May-02 Tue ### ### ### ### 3,020 0 76.9 76.9 0.0
2023-May-01 Mon 0.58 ### 0.57 ### 89.5 89.5 0.0
2023-Apr-28 Fri 0.58 0.59 0.57 0.59 102,851 59,653 ### ### 0.0
2023-Apr-27 Thu 0.585 0.585 0.58 0.58 ### ### ###
2023-Apr-26 Wed 0.58 0.58 0.58 0.58 ### ### ###
2023-Apr-24 Mon 0.58 0.585 0.575 0.58 71.6 71.6 ###
2023-Apr-21 Fri 0.59 0.59 ### 0.57 13.1 13.1 ###
2023-Apr-20 Thu 0.59 0.59 0.59 0.59 27,423 16,179 ### ### 0.0
2023-Apr-19 Wed ### ### 0.59 0.59 3,824 1,128 29.3 29.3 0.0
2023-Apr-18 Tue ### ### ### ### 72.8 72.8 0.0
2023-Apr-17 Mon 0.59 0.59 0.585 0.585 9,380 ### 33.0 33.0 ###
2023-Apr-14 Fri ### ### 0.585 0.59 ### ### 0.0
2023-Apr-13 Thu 0.58 ### 0.58 ### 10,585 ### ### ### 0.0
2023-Apr-12 Wed 0.59 ### 0.58 0.58 52,958 15,357 ### ### ###
2023-Apr-11 Tue 0.59 0.59 0.575 0.58 ### ### ###
2023-Apr-06 Thu ### ### 0.59 ### 82,883 24,450 ### ### 0.0
2023-Apr-05 Wed 0.59 ### 0.59 0.59 ### ### 0.0
2023-Apr-04 Tue 0.58 0.59 0.575 0.585 ### ### ###
2023-Apr-03 Mon 0.59 0.59 0.58 0.59 ### ### 0.0
2023-Mar-31 Fri 0.585 ### 0.585 0.59 71.2 71.2 0.0
2023-Mar-30 Thu 0.59 ### 0.59 ### 77.3 77.3 0.0
2023-Mar-29 Wed 0.585 ### 0.585 ### 85.7 85.7 0.0
2023-Mar-28 Tue ### ### 0.58 ### ### ### 0.0
2023-Mar-27 Mon 0.6025 0.6025 0.585 0.585 19.0 19.0 ###
2023-Mar-24 Fri 0.585 ### 0.585 0.585 8,228 ### ### ### ###
2023-Mar-23 Thu 0.58 0.58 0.58 0.58 4,750 2,755 70.4 70.4 ###
2023-Mar-22 Wed 0.58 ### 0.58 0.58 33,540 9,726 ### ### ###
2023-Mar-21 Tue ### ### 0.58 0.58 8.2 8.2 ###
2023-Mar-20 Mon ### ### ### ### 14,474 0 ### ### 0.0
2023-Mar-17 Fri ### ### ### ### 80,321 0 8.8 8.8 0.0
2023-Mar-16 Thu ### ### ### ### 78,887 0 41.2 41.2 0.0
2023-Mar-15 Wed 0.7 0.71 0.655 ### 241,976 165,148 ### ### 0.0
2023-Mar-14 Tue 0.625 0.625 0.625 0.625 0 0.0
2023-Mar-13 Mon 0.625 0.625 0.625 0.625 0 0.0
2023-Mar-10 Fri 0.625 0.625 0.625 0.625 0 0.0
2023-Mar-09 Thu 0.625 0.625 0.625 0.625 0 0.0
2023-Mar-08 Wed 0.625 0.625 0.625 0.625 0 0.0
2023-Mar-07 Tue 0.625 0.625 0.625 0.625 0 0.0
2023-Mar-06 Mon 0.625 0.625 0.625 0.625 0 0.0
2023-Mar-03 Fri 0.625 0.625 0.625 0.625 0 0.0
2023-Mar-02 Thu 0.625 0.625 0.625 0.625 0 0.0
2023-Mar-01 Wed 0.625 0.625 0.625 0.625 0 0.0
2023-Feb-28 Tue ### ### 0.58 0.625 178,777 51,845 84.2 84.2 0.0
2023-Feb-27 Mon ### ### 0.59 ### 180,873 53,357 10.7 10.7 0.0
2023-Feb-24 Fri ### 0.685 ### 0.6825 92.6 92.6 0.0
2023-Feb-23 Thu ### ### ### ### 1,123 0 69.1 69.1 0.0
2023-Feb-22 Wed 0.655 ### ### ### ### ### 0.0
2023-Feb-21 Tue 0.655 ### ### ### ### ### 0.0
2023-Feb-20 Mon ### ### ### 0.645 78,270 0 24.1 24.1 ###
2023-Feb-17 Fri ### ### ### ### 6,922 0 28.6 28.6 0.0
2023-Feb-16 Thu ### ### ### ### ### ### 0.0
2023-Feb-15 Wed ### ### ### ### 8,381 0 ### ### 0.0
2023-Feb-14 Tue ### ### ### ### ### ### 0.0
2023-Feb-13 Mon ### ### ### ### ### ### 0.0
2023-Feb-10 Fri ### ### ### ### 1,351 0 80.4 80.4 0.0
2023-Feb-09 Thu ### ### ### ### 2,657 0 76.3 76.3 0.0
2023-Feb-08 Wed ### ### ### ### 3 0 ### ### 0.0
2023-Feb-07 Tue 0.675 ### ### ### 55,376 0 ### ### 0.0
2023-Feb-06 Mon ### ### ### ### ### ### 0.0
2023-Feb-03 Fri ### ### ### ### ### ### 0.0
2023-Feb-02 Thu ### 0.7 ### ### ### ### 0.0
2023-Feb-01 Wed 0.71 0.71 ### ### 17.5 17.5 0.0
2023-Jan-31 Tue 0.71 0.73 0.71 ### 55,679 40,088 ### ### 0.0
2023-Jan-30 Mon 0.7075 0.7075 0.7075 0.7075 20,587 ### ### ### ###
2023-Jan-27 Fri 0.72 0.72 0.71 0.71 20,840 ### ### ### ###
2023-Jan-25 Wed 0.72 0.73 ### ### 37.0 37.0 0.0
2023-Jan-24 Tue 0.72 0.72 0.72 0.72 ### ### ###
2023-Jan-23 Mon 0.725 0.73 0.72 0.73 28,579 ### 73.5 73.5 0.1
2023-Jan-20 Fri 0.72 0.725 0.72 0.725 777 ### 75.7 75.7 ###
2023-Jan-19 Thu 0.71 0.72 0.71 0.72 82.7 82.7 ###
2023-Jan-18 Wed 0.73 0.73 0.71 0.72 25,544 ### ### ### ###
2023-Jan-17 Tue 0.73 0.73 0.71 0.73 47,524 ### ### ### 0.1
2023-Jan-16 Mon 0.74 0.74 0.73 ### ### ### 0.0
2023-Jan-13 Fri 0.75 0.75 0.73 0.73 12.7 12.7 0.1
2023-Jan-12 Thu 0.73 0.74 0.73 0.73 ### ### 0.1
2023-Jan-11 Wed 0.73 0.73 0.73 0.73 2 1 60.0 60.0 0.1


1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-28 20:31:41 thru 2025-05-28 20:31:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000