Currently Tue 24-Dec-10 12:26:42 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(MCP) MCPHERSON^S LIMITED home page...
TOC Company Info for MCP Fundamental 
| Listing Code | MCP |
| Listing Name | MCPHERSON^S LIMITED |
| GICS Sector | Household & Personal Products |
| Company Listing | ASX listed company as at Sat Oct 05 11:36:16 AEST 2024 |
| ISIN Name | MCPHERSON^S LTD |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000MCP2 |
Maximum Price date available .. Friday 6th December 2024
Latest price with VOLUME for MCP .. Friday 6th December 2024
MCP is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
Company Fundamental Data News More Historic Detail for Company MCP
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | 0.4 | 0.46 | 0.4 | 0.48 | 0.49 | |
| MARKET CAP | ### | ### | ### | ### | ### | |
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | |
| Earnings/Share (EPS) | ### | ### | ### | ### | ### | |
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | ### | ### | ### | ### | ### | |
| Year Low | ### | ### | ### | ### | ### | |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | ### | ### | ### | ### | ### | |
| 52Week Low | ### | ### | ### | ### | ### |
Fundamental News for MCP Options Score Company MCP for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2024-11-29 | 2024-12-02 14:53 GMT, Price Closed at $0.355 | 5 |
| Price range $0.007 -> $0.95, for Dates 2018-Oct-17 Wed -> 2024-Nov-07 Thu |
||||
| 2 | < an > | 2020-03-19 | 2020-03-03 01:31 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 4c AUD 0.04 FRANKED 30 % CTR DRP 2.5% DISC 100 %Percentage Franked |
||||
| 3 | < an > | 2020-03-02 | 2020-03-03 01:31 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 4c AUD 0.04 FRANKED 30 % CTR DRP 2.5% DISC 100 %Percentage Franked |
||||
| 4 | < an > | 2020-02-28 | 2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 4c AUD 0.04 FRANKED 30 % CTR DRP 2.5% DISC 100 %Percentage Franked |
||||
| 5 | < an > | 2019-09-26 | 2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 6c 6C FRANKED @ 30% DR P 100 %Percentage Franked |
||||
| 6 | < an > | 2019-09-09 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 6c 6C FRANKED @ 30% DR P 100 %Percentage Franked |
||||
| 7 | < an > | 2019-09-06 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 6c 6C FRANKED @ 30% DR P 100 %Percentage Franked |
||||
| 8 | < an > | 2019-03-21 | 2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 6c 6C FRANKED @ 30% 2C SPECIAL DRP 100 %Percentage Franked |
||||
| 9 | < an > | 2019-03-04 | 2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 6c 6C FRANKED @ 30% 2C SPECIAL DRP 100 %Percentage Franked |
||||
| 10 | < an > | 2019-03-01 | 2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 6c 6C FRANKED @ 30% 2C SPECIAL DRP 100 %Percentage Franked |
||||
| 11 | < an > | 2018-10-19 | 2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 2.5c 2.5C FRANKED @ 30% DRP NIL DISCOUNT 100 %Percentage Franked |
||||
| 12 | < an > | 2018-10-02 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 2.5c 2.5C FRANKED @ 30% DRP NIL DISCOUNT 100 %Percentage Franked |
||||
| 13 | < an | 2018-10-01 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 2.5c 2.5C FRANKED @ 30% DRP NIL DISCOUNT 100 %Percentage Franked |
||||
News Options owned by MCP Warrants No OPTIONS for company (MCP) MCPHERSON^S LIMITED.
Options Warrants owned by MCP Charting No Warrants for company (MCP) MCPHERSON^S LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (MCP) MCPHERSON^S LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for MCP, compared with All Ords (ASX)
- Max chart for MCP (float)
- BigCharts for MCP (BigCharts)
- Google stats for MCP (Google)
- Max chart for MCP, compared with All Ords (Yahoo)
- Detailed Technical Analysis for MCP (Yahoo)
- Financial Highlights for MCP (Reuters)
- Company Announcements, Last 6 months for MCP (ASX)
- Upcoming Company Events for MCP (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN 0.27 1 0.0 MAX ### 11,914,873 99.8 Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for MCP
Weekly Format Enhanced Daily Prices for MCP Basic
last 120 Days for (MCP) MCPHERSON^S LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.082024-Dec-06 Fri 0.325 ### ### ### 175,289 ### ### ### -3.9 2024-Dec-05 Thu ### ### ### ### ### ### ### 67.3 -4.1 2024-Dec-04 Wed 0.345 0.345 ### ### ### 54,628 -4.3 8.8 -4.1 2024-Dec-03 Tue ### ### ### 0.345 137,487 ### -1.4 ### -4.3 2024-Dec-02 Mon 0.3575 0.3575 0.345 0.355 ### 16,226 ### 35.6 -4.4 2024-Nov-29 Fri ### ### 0.355 0.355 ### 17,846 -4.1 8.1 -4.4 2024-Nov-28 Thu ### 0.375 ### ### ### ### 1.4 80.1 -4.6 2024-Nov-27 Wed 0.385 0.385 ### ### ### 134,548 ### ### -4.8 2024-Nov-26 Tue 0.385 ### 0.385 ### ### 7,542 ### 82.5 -4.9 2024-Nov-25 Mon ### ### 0.385 0.385 6,925 ### -1.3 31.7 -4.8 2024-Nov-22 Fri ### ### ### 0.385 ### ### ### ### -4.8 2024-Nov-21 Thu 0.4 0.4 0.4 0.4 ### ### ### ### -5.0 2024-Nov-20 Wed 0.4 0.41 0.4 0.41 62,424 25,281 ### ### -5.1 2024-Nov-19 Tue ### ### ### ### 118,252 ### ### ### -5.1 2024-Nov-18 Mon ### ### ### ### ### 6,227 ### 24.1 -4.9 2024-Nov-15 Fri ### 0.4 ### 0.3925 ### 2,923 ### 32.1 ### 2024-Nov-14 Thu 0.4 0.4 ### 0.4 ### 24,056 ### 71.9 -5.0 2024-Nov-13 Wed 0.385 0.4 0.385 0.4 99,740 39,147 ### ### -5.0 2024-Nov-12 Tue 0.385 ### ### ### 89,276 34,371 ### 26.0 -4.8 2024-Nov-11 Mon 0.3925 0.3925 0.385 0.385 ### 5,722 ### ### -4.8 2024-Nov-08 Fri ### ### ### ### ### 3,046 ### ### -4.9 2024-Nov-07 Thu ### ### ### ### 0 -4.9 2024-Nov-06 Wed 0.4 0.4 0.385 ### 31,380 ### ### 18.1 -4.9 2024-Nov-05 Tue ### 0.4 ### 0.4 2,877 ### ### ### -5.0 2024-Nov-04 Mon ### ### ### ### 19,185 ### ### 30.0 -4.9 2024-Nov-01 Fri ### ### ### ### ### ### ### ### -4.9 2024-Oct-31 Thu ### ### 0.385 0.385 57,057 22,252 ### 17.6 -4.8 2024-Oct-30 Wed 0.4 0.4 ### ### ### 7,556 -1.3 ### -4.9 2024-Oct-29 Tue ### ### ### ### ### ### ### ### -4.9 2024-Oct-28 Mon 0.4 0.4 0.385 0.385 ### ### -3.8 ### -4.8 2024-Oct-25 Fri ### ### 0.4 0.4 ### 1,527 ### ### -5.0 2024-Oct-24 Thu 0.4 0.4 0.3925 0.4 ### 16,322 ### ### -5.0 2024-Oct-23 Wed 0.4 ### 0.4 0.4 ### ### ### 70.4 -5.0 2024-Oct-22 Tue 0.4025 ### 0.4025 ### ### 4 0.6 ### -5.1 2024-Oct-21 Mon 0.4 0.41 0.4 0.41 13,781 5,581 ### ### -5.1 2024-Oct-18 Fri 0.4 ### 0.4 0.4 19,926 8,020 ### 73.6 -5.0 2024-Oct-17 Thu 0.41 0.41 0.4 ### ### ### -1.2 23.6 -5.1 2024-Oct-16 Wed 0.4 0.4 0.4 0.4 12,877 5,150 ### 72.3 -5.0 2024-Oct-15 Tue 0.4 ### 0.4 0.4 ### 106,957 ### 63.6 -5.0 2024-Oct-14 Mon 0.41 0.41 0.4 0.4 ### ### ### ### -5.0 2024-Oct-11 Fri ### ### 0.4 0.4 ### ### ### 20.5 -5.0 2024-Oct-10 Thu ### 0.425 0.4 0.41 ### 128,657 ### ### -5.1 2024-Oct-09 Wed 0.41 ### 0.41 ### 13,256 ### 1.2 ### -5.2 2024-Oct-08 Tue 0.4 0.4 0.4 0.4 0 -5.0 2024-Oct-07 Mon 0.42 0.42 0.4 0.4 ### 1,256 ### 7.6 -5.0 2024-Oct-04 Fri 0.4225 0.425 0.41 0.41 13,877 ### -3.0 14.4 -5.1 2024-Oct-03 Thu ### 0.425 0.41 0.42 ### ### ### ### -5.3 2024-Oct-02 Wed 0.41 0.41 ### 0.41 16,074 6,550 ### ### -5.1 2024-Oct-01 Tue ### 0.42 ### 0.42 ### ### ### ### -5.3 2024-Sep-30 Mon ### ### 0.4 ### 26,886 10,821 ### ### -5.1 2024-Sep-27 Fri 0.4 ### ### ### 73,154 29,078 1.3 ### -5.1 2024-Sep-26 Thu 0.4 ### ### 0.4 23,045 ### ### ### -5.0 2024-Sep-25 Wed ### ### ### ### ### 2,252 ### 12.3 -4.9 2024-Sep-24 Tue ### ### ### ### 0 -5.1 2024-Sep-23 Mon 0.4 ### 0.4 ### 2,576 ### 1.3 79.6 -5.1 2024-Sep-20 Fri ### 0.4 0.3925 0.3925 81,270 ### ### ### ### 2024-Sep-19 Thu ### ### ### ### 17,424 6,882 ### 62.4 -4.9 2024-Sep-18 Wed 0.4 ### 0.4 ### ### 5,876 1.3 78.7 -5.1 2024-Sep-17 Tue 0.3925 0.4 0.3925 ### ### ### ### ### -4.9 2024-Sep-16 Mon ### ### ### ### ### 27,243 ### ### -4.9 2024-Sep-13 Fri 0.385 0.385 ### ### 56,648 ### ### 23.0 -4.8 2024-Sep-12 Thu 0.385 0.385 0.385 0.385 ### ### ### ### -4.8 2024-Sep-11 Wed 0.385 0.385 ### ### 83,680 31,589 ### ### -4.8 2024-Sep-10 Tue 0.385 0.385 ### 0.385 2,029,979 ### ### 70.9 -4.8 2024-Sep-09 Mon 0.4 0.4 ### ### 66,085 ### ### 17.7 -4.9 2024-Sep-06 Fri 0.3975 0.4 ### 0.4 ### ### 0.6 75.8 -5.0 2024-Sep-05 Thu ### ### ### ### ### 1,275 ### 71.1 -4.9 2024-Sep-04 Wed 0.3975 0.3975 ### ### ### ### -0.6 ### -4.9 2024-Sep-03 Tue 0.4 0.4 ### 0.4 17,520 ### ### 68.6 -5.0 2024-Sep-02 Mon ### 0.41 0.4 0.41 ### 17,057 ### ### -5.1 2024-Aug-30 Fri 0.4 0.41 0.4 ### 103,980 ### 1.3 69.4 -5.1 2024-Aug-29 Thu ### ### ### 0.4 687,378 ### -8.0 ### -5.0 2024-Aug-28 Wed 0.44 0.46 0.44 0.4575 ### ### 4.0 90.0 -5.7 2024-Aug-27 Tue ### 0.44 0.43 0.44 ### ### 1.1 79.2 -5.5 2024-Aug-26 Mon 0.46 0.46 0.44 0.44 ### 2,322 -4.3 12.2 -5.5 2024-Aug-23 Fri 0.445 0.48 0.445 0.4625 ### ### ### 89.0 ### 2024-Aug-22 Thu 0.46 0.46 0.44 0.44 ### 19,380 -4.3 ### -5.5 2024-Aug-21 Wed 0.46 0.47 0.455 0.46 ### ### ### 60.4 -5.8 2024-Aug-20 Tue 0.46 0.4625 0.455 0.455 66,144 30,343 -1.1 ### -5.7 2024-Aug-19 Mon 0.45 0.46 ### 0.46 ### ### 2.2 ### -5.8 2024-Aug-16 Fri 0.445 0.445 0.445 0.445 ### ### ### 65.4 -5.6 2024-Aug-15 Thu 0.445 0.455 0.445 0.455 ### 12,180 2.2 ### -5.7 2024-Aug-14 Wed 0.44 0.455 ### 0.445 86,342 38,422 ### 78.4 -5.6 2024-Aug-13 Tue 0.45 0.455 0.43 0.445 ### 42,441 ### 26.4 -5.6 2024-Aug-12 Mon 0.445 0.455 0.42 0.45 23,056 10,087 1.1 78.7 -5.6 2024-Aug-09 Fri 0.425 0.425 0.42 0.42 22,544 9,524 -1.2 20.5 -5.3 2024-Aug-08 Thu ### ### ### 0.42 ### 496,657 -3.4 ### -5.3 2024-Aug-07 Wed 0.44 0.44 0.44 0.44 ### ### ### 60.4 -5.5 2024-Aug-06 Tue 0.43 0.43 0.43 0.43 ### ### ### 58.4 -5.4 2024-Aug-05 Mon 0.425 0.43 0.4 0.42 ### ### -1.2 ### -5.3 2024-Aug-02 Fri 0.45 0.46 0.425 0.425 109,484 48,446 -5.6 ### -5.3 2024-Aug-01 Thu 0.44 0.46 ### 0.46 264,970 118,574 4.5 91.6 -5.8 2024-Jul-31 Wed ### 0.45 ### 0.44 ### 98,255 8.6 ### -5.5 2024-Jul-30 Tue 0.425 0.425 0.425 0.425 ### ### ### 69.1 -5.3 2024-Jul-29 Mon 0.42 0.42 ### ### ### 37,542 ### 27.4 -5.2 2024-Jul-26 Fri 0.41 0.42 ### 0.42 ### ### ### ### -5.3 2024-Jul-25 Thu 0.41 0.41 0.4 0.4 ### 4,340 ### 21.2 -5.0 2024-Jul-24 Wed 0.41 0.42 0.41 ### ### ### 1.2 79.3 -5.2 2024-Jul-23 Tue 0.41 0.42 ### 0.42 ### 25,970 ### ### -5.3 2024-Jul-22 Mon 0.41 ### ### 0.4 283,553 ### ### ### -5.0 2024-Jul-19 Fri ### ### 0.41 0.41 55,043 ### ### ### -5.1 2024-Jul-18 Thu 0.41 0.41 0.41 0.41 57,878 23,729 ### ### -5.1 2024-Jul-17 Wed 0.425 0.43 ### ### 71,272 29,756 ### 9.7 -5.1 2024-Jul-16 Tue 0.42 0.4375 0.42 0.43 16,629 7,129 2.4 86.9 -5.4 2024-Jul-15 Mon 0.41 0.445 ### 0.43 ### ### 4.9 ### -5.4 2024-Jul-12 Fri 0.41 0.41 ### ### 10,225 ### -1.2 ### -5.1 2024-Jul-11 Thu ### ### ### ### 25,586 ### ### ### -5.1 2024-Jul-10 Wed ### ### 0.41 0.41 201,752 83,222 ### 24.8 -5.1 2024-Jul-09 Tue 0.41 ### 0.41 ### 126,224 ### 1.2 80.5 -5.2 2024-Jul-08 Mon 0.41 ### 0.4 ### 142,880 58,223 1.2 80.2 -5.2 2024-Jul-05 Fri 0.41 0.44 0.385 0.41 ### ### ### ### -5.1 2024-Jul-04 Thu 0.41 0.41 0.4 0.4 37,587 15,222 ### ### -5.0 2024-Jul-03 Wed 0.41 0.42 ### 0.42 40,745 ### ### 84.0 -5.3 2024-Jul-02 Tue ### 0.41 ### 0.41 67,241 ### ### 79.3 -5.1 2024-Jul-01 Mon ### 0.41 0.4 0.41 ### ### ### ### -5.1 2024-Jun-28 Fri 0.42 0.42 ### 0.41 ### 93,282 -2.4 ### -5.1 2024-Jun-27 Thu ### 0.42 ### ### ### 52,620 ### ### -5.1 2024-Jun-26 Wed ### 0.42 ### 0.42 77,381 ### ### 76.7 -5.3 2024-Jun-25 Tue ### 0.42 ### 0.42 ### 26,150 ### ### -5.3 2024-Jun-24 Mon ### ### 0.425 0.425 73,073 31,421 ### ### -5.3 Enhanced Basic Format Daily Prices for MCP Bottom Basic Prices for MCP
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-12-10 00:26:42 thru 2024-12-10 00:26:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000