Score Company MCP for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2022-02-22 |   2022-02-22 19:41 GMT, Price Closed at $0.85
| 4 |
Price range $0.27 -> $6.05, for Dates 1996-Jul-01 Mon -> 2022-Feb-22 Tue   |
2 | < an > | 2020-03-19 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 4c AUD 0.04 FRANKED 30 % CTR DRP 2.5% DISC 100 %Percentage Franked   |
3 | < an > | 2020-03-02 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 4c AUD 0.04 FRANKED 30 % CTR DRP 2.5% DISC 100 %Percentage Franked   |
4 | < an > | 2020-02-28 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 4c AUD 0.04 FRANKED 30 % CTR DRP 2.5% DISC 100 %Percentage Franked   |
5 | < an > | 2019-09-26 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 6c 6C FRANKED @ 30% DR P 100 %Percentage Franked   |
6 | < an > | 2019-09-09 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 6c 6C FRANKED @ 30% DR P 100 %Percentage Franked   |
7 | < an > | 2019-09-06 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 6c 6C FRANKED @ 30% DR P 100 %Percentage Franked   |
8 | < an > | 2019-03-21 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 6c 6C FRANKED @ 30% 2C SPECIAL DRP 100 %Percentage Franked   |
9 | < an > | 2019-03-04 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 6c 6C FRANKED @ 30% 2C SPECIAL DRP 100 %Percentage Franked   |
10 | < an > | 2019-03-01 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 6c 6C FRANKED @ 30% 2C SPECIAL DRP 100 %Percentage Franked   |
11 | < an > | 2018-10-19 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 2.5c 2.5C FRANKED @ 30% DRP NIL DISCOUNT 100 %Percentage Franked   |
12 | < an > | 2018-10-02 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 2.5c 2.5C FRANKED @ 30% DRP NIL DISCOUNT 100 %Percentage Franked   |
13 | < an | 2018-10-01 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 2.5c 2.5C FRANKED @ 30% DRP NIL DISCOUNT 100 %Percentage Franked   |
|
Various chartings for (MCP) MCPHERSON^S LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.27
| 1
| 0.0 |
MAX
| ###
| 11,914,873
| 99.7 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for MCP
|
Weekly    Format Enhanced Daily Prices for MCP    Basic  |
End of day Prices (Enhanced format), last 120 Days for (MCP) MCPHERSON^S LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.064 |
2022-Aug-16 Tue
| 0.855
| 0.855
| 0.82
| 0.82
| ###
| 78,443
| ###
| 14.4
| -12.8 |
2022-Aug-15 Mon
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| -13.0 |
2022-Aug-12 Fri
| 0.83
| 0.83
| 0.83
| 0.83
| 20,072
| 16,659
| ###
| ###
| -13.0 |
2022-Aug-11 Thu
| 0.85
| 0.86
| ###
| 0.85
| 21,887
| 18,549
| ###
| ###
| ### |
2022-Aug-10 Wed
| 0.85
| 0.85
| 0.85
| 0.85
| ###
| ###
| ###
| ###
| ### |
2022-Aug-09 Tue
| 0.87
| 0.875
| 0.83
| 0.86
| ###
| 108,323
| -1.1
| ###
| -13.4 |
2022-Aug-08 Mon
| ###
| 0.875
| ###
| 0.875
| ###
| ###
| ###
| ###
| ### |
2022-Aug-05 Fri
| 0.83
| 0.83
| 0.83
| 0.83
| 49
| 40
| ###
| ###
| -13.0 |
2022-Aug-04 Thu
| 0.85
| 0.85
| 0.85
| 0.85
| 6,253
| ###
| ###
| 70.3
| ### |
2022-Aug-03 Wed
| 0.83
| 0.85
| 0.83
| 0.85
| ###
| ###
| ###
| 80.3
| ### |
2022-Aug-02 Tue
| 0.84
| 0.85
| 0.81
| 0.85
| ###
| ###
| ###
| ###
| ### |
2022-Aug-01 Mon
| 0.82
| 0.8325
| ###
| 0.83
| 1,292,685
| 1,064,849
| 1.2
| 82.4
| -13.0 |
2022-Jul-29 Fri
| 0.82
| 0.82
| ###
| 0.82
| ###
| 15,529
| ###
| 63.7
| -12.8 |
2022-Jul-28 Thu
| ###
| 0.85
| 0.825
| 0.825
| 111,974
| 93,778
| ###
| ###
| ### |
2022-Jul-27 Wed
| 0.83
| 0.84
| 0.82
| ###
| 38,582
| 32,023
| ###
| ###
| ### |
2022-Jul-26 Tue
| 0.825
| 0.83
| 0.825
| 0.83
| 8,870
| ###
| ###
| 72.7
| -13.0 |
2022-Jul-25 Mon
| 0.82
| 0.83
| 0.82
| 0.83
| 15,740
| 12,985
| 1.2
| ###
| -13.0 |
2022-Jul-22 Fri
| 0.83
| 0.84
| 0.82
| 0.82
| ###
| 6,651
| ###
| ###
| -12.8 |
2022-Jul-21 Thu
| 0.82
| 0.83
| 0.82
| 0.82
| ###
| 2,774
| ###
| ###
| -12.8 |
2022-Jul-20 Wed
| ###
| 0.84
| 0.83
| 0.84
| 15,584
| ###
| ###
| 64.4
| -13.1 |
2022-Jul-19 Tue
| 0.82
| 0.83
| 0.82
| 0.83
| ###
| 14,453
| 1.2
| 78.1
| -13.0 |
2022-Jul-18 Mon
| 0.82
| 0.84
| 0.82
| 0.84
| 42,977
| 35,670
| ###
| ###
| -13.1 |
2022-Jul-15 Fri
| 0.77
| 0.82
| 0.77
| 0.82
| ###
| ###
| ###
| 95.5
| -12.8 |
2022-Jul-14 Thu
| 0.8
| 0.81
| 0.8
| 0.81
| ###
| ###
| 1.3
| 72.8
| ### |
2022-Jul-13 Wed
| 0.81
| 0.81
| ###
| ###
| 78,557
| ###
| -1.9
| ###
| ### |
2022-Jul-12 Tue
| 0.82
| 0.82
| 0.8
| ###
| ###
| 101,524
| -1.8
| 35.4
| -12.6 |
2022-Jul-11 Mon
| 0.81
| 0.82
| 0.81
| 0.82
| ###
| 23,646
| ###
| ###
| -12.8 |
2022-Jul-08 Fri
| 0.85
| 0.85
| ###
| 0.83
| ###
| 11,544
| -2.4
| ###
| -13.0 |
2022-Jul-07 Thu
| ###
| 0.86
| 0.83
| 0.855
| 37,626
| ###
| ###
| ###
| ### |
2022-Jul-06 Wed
| ###
| 0.84
| 0.8275
| 0.83
| 23,951
| ###
| ###
| ###
| -13.0 |
2022-Jul-05 Tue
| ###
| 0.845
| 0.79
| ###
| ###
| 41,421
| ###
| ###
| ### |
2022-Jul-04 Mon
| 0.74
| ###
| 0.74
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Jul-01 Fri
| ###
| 0.74
| 0.6725
| 0.74
| ###
| ###
| 8.8
| 94.1
| -11.6 |
2022-Jun-30 Thu
| 0.685
| ###
| 0.655
| 0.655
| ###
| ###
| -4.4
| ###
| -10.2 |
2022-Jun-29 Wed
| 0.7
| 0.7
| ###
| 0.685
| 43,971
| ###
| -2.1
| 31.6
| ### |
2022-Jun-28 Tue
| 0.7
| ###
| 0.6775
| 0.7
| ###
| ###
| ###
| ###
| -10.9 |
2022-Jun-27 Mon
| 0.7
| ###
| ###
| 0.7
| 121,658
| 84,856
| ###
| 62.6
| -10.9 |
2022-Jun-24 Fri
| ###
| 0.7
| ###
| 0.7
| 185,744
| ###
| ###
| ###
| -10.9 |
2022-Jun-23 Thu
| 0.7
| ###
| 0.7
| 0.7
| 146,240
| ###
| ###
| ###
| -10.9 |
2022-Jun-22 Wed
| 0.71
| 0.72
| 0.7025
| ###
| 573,886
| 408,176
| ###
| ###
| -11.0 |
2022-Jun-21 Tue
| 0.72
| 0.72
| 0.71
| 0.71
| 138,376
| ###
| -1.4
| ###
| ### |
2022-Jun-20 Mon
| 0.73
| 0.73
| 0.7
| 0.72
| ###
| ###
| -1.4
| 45.2
| -11.3 |
2022-Jun-17 Fri
| 0.745
| 0.745
| 0.73
| 0.7325
| ###
| ###
| -1.7
| ###
| -11.4 |
2022-Jun-16 Thu
| 0.73
| 0.745
| ###
| 0.745
| ###
| ###
| 2.1
| 78.0
| ### |
2022-Jun-15 Wed
| 0.75
| 0.8
| ###
| 0.72
| 389,546
| 295,081
| ###
| 24.2
| -11.3 |
2022-Jun-14 Tue
| 0.78
| 0.78
| 0.72
| 0.73
| 225,475
| ###
| ###
| 21.4
| ### |
2022-Jun-10 Fri
| 0.77
| 0.77
| 0.76
| 0.76
| 60,058
| 45,944
| ###
| 40.5
| -11.9 |
2022-Jun-09 Thu
| 0.78
| 0.785
| 0.77
| 0.7775
| 18,643
| ###
| -0.3
| 53.9
| -12.1 |
2022-Jun-08 Wed
| 0.79
| ###
| 0.78
| 0.785
| 89,544
| ###
| ###
| 41.2
| -12.3 |
2022-Jun-07 Tue
| 0.79
| 0.79
| ###
| 0.78
| 218,871
| 170,172
| ###
| 47.8
| -12.2 |
2022-Jun-06 Mon
| 0.785
| 0.8
| 0.73
| 0.79
| 138,926
| 106,278
| ###
| 80.2
| ### |
2022-Jun-03 Fri
| ###
| ###
| 0.78
| 0.78
| ###
| ###
| ###
| 15.6
| -12.2 |
2022-Jun-02 Thu
| 0.8
| ###
| 0.8
| 0.81
| 22,787
| ###
| 1.3
| ###
| ### |
2022-Jun-01 Wed
| ###
| ###
| 0.79
| 0.8
| 68,144
| 54,344
| -0.6
| ###
| -12.5 |
2022-May-31 Tue
| 0.82
| 0.82
| ###
| ###
| 15,057
| ###
| -1.8
| ###
| -12.6 |
2022-May-30 Mon
| ###
| 0.82
| ###
| ###
| ###
| ###
| ###
| 61.2
| -12.7 |
2022-May-27 Fri
| ###
| ###
| 0.8
| ###
| 77,677
| 62,724
| -1.2
| ###
| -12.6 |
2022-May-26 Thu
| ###
| 0.83
| 0.81
| ###
| 60,259
| ###
| ###
| 74.4
| -12.7 |
2022-May-25 Wed
| ###
| ###
| ###
| ###
| ###
| 4,544
| ###
| 22.4
| -12.7 |
2022-May-24 Tue
| ###
| ###
| ###
| ###
| ###
| 2,647
| ###
| ###
| -12.7 |
2022-May-23 Mon
| 0.84
| 0.84
| ###
| ###
| 43,282
| ###
| -3.0
| 20.2
| -12.7 |
2022-May-20 Fri
| 0.84
| 0.84
| ###
| ###
| 45,275
| ###
| ###
| ###
| -12.6 |
2022-May-19 Thu
| 0.825
| 0.825
| ###
| 0.82
| 107,770
| ###
| ###
| 31.1
| -12.8 |
2022-May-18 Wed
| 0.825
| 0.84
| 0.825
| 0.825
| 17,484
| 14,555
| ###
| 64.6
| ### |
2022-May-17 Tue
| 0.84
| 0.84
| 0.82
| 0.82
| 58,957
| ###
| -2.4
| 18.0
| -12.8 |
2022-May-16 Mon
| 0.82
| 0.84
| 0.81
| 0.84
| ###
| ###
| ###
| 86.5
| -13.1 |
2022-May-13 Fri
| ###
| 0.84
| 0.83
| 0.84
| ###
| 52,746
| ###
| ###
| -13.1 |
2022-May-12 Thu
| 0.845
| 0.845
| ###
| 0.83
| ###
| 168,384
| -1.8
| 45.6
| -13.0 |
2022-May-11 Wed
| 0.86
| 0.875
| 0.85
| 0.85
| ###
| 42,171
| ###
| 25.1
| ### |
2022-May-10 Tue
| 0.855
| 0.855
| ###
| ###
| ###
| 56,374
| ###
| ###
| ### |
2022-May-09 Mon
| 0.855
| 0.855
| ###
| ###
| ###
| 56,374
| ###
| ###
| ### |
2022-May-06 Fri
| ###
| ###
| 0.85
| 0.86
| ###
| ###
| -0.6
| ###
| -13.4 |
2022-May-05 Thu
| 0.86
| 0.885
| 0.86
| 0.86
| 78,745
| ###
| ###
| 61.2
| -13.4 |
2022-May-04 Wed
| 0.89
| 0.89
| 0.88
| 0.88
| 51,786
| ###
| -1.1
| 51.2
| -13.8 |
2022-May-03 Tue
| 0.89
| ###
| 0.87
| ###
| 96,227
| ###
| 1.1
| ###
| -14.1 |
2022-May-02 Mon
| 0.89
| ###
| ###
| 0.88
| ###
| ###
| -1.1
| ###
| -13.8 |
2022-Apr-29 Fri
| 0.87
| 0.89
| 0.87
| 0.89
| 71,229
| 62,681
| ###
| ###
| ### |
2022-Apr-28 Thu
| 0.86
| 0.88
| 0.86
| 0.88
| 34,229
| 29,779
| 2.3
| ###
| -13.8 |
2022-Apr-27 Wed
| 0.88
| 0.88
| 0.86
| ###
| 30,029
| 26,125
| ###
| 25.0
| -13.5 |
2022-Apr-26 Tue
| ###
| ###
| 0.85
| 0.88
| ###
| ###
| -2.2
| ###
| -13.8 |
2022-Apr-22 Fri
| ###
| ###
| ###
| ###
| 6,151
| ###
| ###
| 79.0
| ### |
2022-Apr-21 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -14.2 |
2022-Apr-20 Wed
| ###
| ###
| ###
| ###
| ###
| 41,525
| -0.5
| ###
| ### |
2022-Apr-19 Tue
| ###
| ###
| ###
| ###
| 114,877
| 103,676
| -0.5
| 34.3
| ### |
2022-Apr-14 Thu
| ###
| ###
| ###
| ###
| 79,659
| ###
| ###
| 74.9
| -14.2 |
2022-Apr-13 Wed
| ###
| ###
| ###
| ###
| 39,120
| ###
| ###
| 22.8
| -14.1 |
2022-Apr-12 Tue
| 0.925
| 0.925
| ###
| ###
| 26,785
| ###
| ###
| 29.1
| ### |
2022-Apr-11 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -1.1
| 40.2
| -14.2 |
2022-Apr-08 Fri
| 0.925
| 0.925
| ###
| ###
| ###
| 8,588
| -1.6
| ###
| -14.2 |
2022-Apr-07 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 0.5
| 79.1
| ### |
2022-Apr-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5
| ###
| ### |
2022-Apr-05 Tue
| ###
| 0.925
| ###
| ###
| ###
| ###
| ###
| ###
| -14.4 |
2022-Apr-04 Mon
| 0.925
| 0.925
| ###
| ###
| 107,473
| ###
| -0.5
| 31.8
| -14.4 |
2022-Apr-01 Fri
| 0.925
| 0.9275
| ###
| 0.925
| ###
| ###
| ###
| ###
| ### |
2022-Mar-31 Thu
| ###
| ###
| ###
| ###
| 66,947
| ###
| 4.4
| 90.1
| -14.7 |
2022-Mar-30 Wed
| ###
| ###
| ###
| ###
| ###
| 96,852
| -0.6
| ###
| -14.1 |
2022-Mar-29 Tue
| ###
| ###
| ###
| ###
| ###
| 112,985
| 0.6
| 66.5
| ### |
2022-Mar-28 Mon
| ###
| ###
| 0.87
| ###
| 166,059
| 147,377
| -0.6
| 47.8
| -14.1 |
2022-Mar-25 Fri
| ###
| ###
| ###
| ###
| 278,671
| 255,680
| -2.7
| ###
| ### |
2022-Mar-24 Thu
| ###
| ###
| ###
| ###
| ###
| 648,881
| -1.1
| ###
| -14.7 |
2022-Mar-23 Wed
| 0.89
| 0.89
| ###
| 0.89
| 56,120
| 49,245
| ###
| 62.7
| ### |
2022-Mar-22 Tue
| 0.89
| 0.89
| 0.855
| 0.88
| ###
| 178,355
| -1.1
| 27.4
| -13.8 |
2022-Mar-21 Mon
| 0.88
| ###
| 0.88
| ###
| 472,752
| 425,476
| ###
| 84.1
| -14.0 |
2022-Mar-18 Fri
| 0.885
| ###
| 0.8775
| 0.885
| ###
| ###
| ###
| 63.4
| -13.8 |
2022-Mar-17 Thu
| 0.855
| 0.885
| 0.855
| 0.88
| 104,181
| ###
| 2.9
| 85.2
| -13.8 |
2022-Mar-16 Wed
| 0.855
| 0.86
| 0.85
| 0.855
| ###
| 11,622
| ###
| 64.8
| ### |
2022-Mar-15 Tue
| 0.855
| 0.855
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Mar-14 Mon
| 0.855
| 0.855
| 0.845
| 0.855
| ###
| 20,027
| ###
| 67.5
| ### |
2022-Mar-11 Fri
| 0.845
| 0.855
| 0.845
| 0.85
| 138,548
| ###
| ###
| ###
| ### |
2022-Mar-10 Thu
| 0.8375
| ###
| 0.8375
| ###
| 114,053
| 97,087
| 3.3
| 86.8
| -13.5 |
2022-Mar-09 Wed
| ###
| 0.84
| ###
| 0.84
| 38,958
| 32,042
| ###
| ###
| -13.1 |
2022-Mar-08 Tue
| 0.84
| 0.855
| 0.79
| 0.81
| ###
| 16,886
| -3.6
| 20.2
| ### |
2022-Mar-07 Mon
| 0.86
| 0.8675
| ###
| 0.82
| 369,646
| ###
| -4.7
| 18.5
| -12.8 |
2022-Mar-04 Fri
| 0.86
| 0.87
| 0.85
| 0.86
| 108,842
| ###
| ###
| ###
| -13.4 |
2022-Mar-03 Thu
| ###
| ###
| 0.85
| 0.86
| 44,746
| ###
| -0.6
| 37.7
| -13.4 |
2022-Mar-02 Wed
| 0.85
| 0.855
| 0.845
| 0.85
| ###
| 63,888
| ###
| ###
| ### |
2022-Mar-01 Tue
| ###
| ###
| ###
| 0.87
| ###
| 67,679
| ###
| 14.1
| ### |
2022-Feb-28 Mon
| ###
| ###
| 0.885
| 0.885
| ###
| ###
| -5.3
| ###
| -13.8 |
2022-Feb-25 Fri
| ###
| ###
| ###
| ###
| 92,247
| 84,175
| ###
| ###
| -14.4 |
2022-Feb-24 Thu
| ###
| ###
| ###
| ###
| ###
| 102,957
| -2.2
| ###
| -14.2 |
|
Enhanced    Basic Format Daily Prices for MCP    Bottom  |
Basic Prices for MCP
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-08-17 08:01:46 thru 2022-08-17 08:01:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|