(MCP) MCPHERSON^S LIMITED home page - Stock Trading OzSuper

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently 2019-11-11 22:06:21 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(MCP) MCPHERSON^S LIMITED home page...

TOC Company Info for MCP Fundamental

Company Details for (MCP) MCPHERSON^S LIMITED

Listing Code	MCP
Listing Name	MCPHERSON^S LIMITED
GICS Sector	Consumer Durables & Apparel
Company Listing	ASX listed company as at Sat Nov 09 20:39:23 AEDT 2019
ISIN Name	MCPHERSON^S LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000MCP2

Maximum Price date available .. Friday 8th November 2019
Latest price with VOLUME for MCP .. Friday 8th November 2019

MCP is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Nov 09 20:39:23 AEDT 2019

Company Fundamental Data News

More Historic Detail for Company MCP

Fundamental Data for (MCP) MCPHERSON^S LIMITED

DATE	2019-10-24	2019-09-26	2019-08-28	2018-08-23	###
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS	18.5	18.5	###	###	###
Earnings/Share (EPS)	###	###	###	0.027	0.027
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for MCP Options

Score Company MCP for Ownership

News Details for (MCP) MCPHERSON^S LIMITED

Ctr	Links	Date	News	Score
1	an >	2019-10-21	^{2019-10-21 07:57 GMT,} Price Closed at $2.37	1
Price range $0.27 -> $6.05, for Dates 2003-Jan-02 Thu -> 2019-Oct-21 Mon
2	< an >	2019-09-26	^{2019-09-04 20:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 6c 6C FRANKED @ 30% DR P 100 %Percentage Franked
3	< an >	2019-09-09	^{2019-09-04 20:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 6c 6C FRANKED @ 30% DR P 100 %Percentage Franked
4	< an >	2019-09-06	^{2019-09-04 20:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 6c 6C FRANKED @ 30% DR P 100 %Percentage Franked
5	< an >	2019-03-21	^{2019-09-04 20:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 6c 6C FRANKED @ 30% 2C SPECIAL DRP 100 %Percentage Franked
6	< an >	2019-03-04	^{2019-09-04 20:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 6c 6C FRANKED @ 30% 2C SPECIAL DRP 100 %Percentage Franked
7	< an >	2019-03-01	^{2019-09-04 20:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 6c 6C FRANKED @ 30% 2C SPECIAL DRP 100 %Percentage Franked
8	< an >	2018-10-19	^{2019-09-04 20:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 2.5c 2.5C FRANKED @ 30% DRP NIL DISCOUNT 100 %Percentage Franked
9	< an >	2018-10-02	^{2019-09-04 20:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 2.5c 2.5C FRANKED @ 30% DRP NIL DISCOUNT 100 %Percentage Franked
10	< an	2018-10-01	^{2019-09-04 20:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 2.5c 2.5C FRANKED @ 30% DRP NIL DISCOUNT 100 %Percentage Franked

News Options owned by MCP Warrants

No OPTIONS for company (MCP) MCPHERSON^S LIMITED.

Options Warrants owned by MCP Charting

No Warrants for company (MCP) MCPHERSON^S LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (MCP) MCPHERSON^S LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.27	1	0.0
MAX	###	5,656,281	99.7

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for MCP

Weekly Format Enhanced Daily Prices for MCP Basic

End of day Prices (Enhanced format),

last 120 Days for (MCP) MCPHERSON^S LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.13
2019-Nov-08 Fri	2.55	2.55	2.42	2.5	253,643	###	###	18.8	###
2019-Nov-07 Thu	2.42	2.55	2.42	2.55	294,555	###	5.4	95.9	19.6
2019-Nov-06 Wed	2.43	2.56	###	2.41	388,957	960,723	-0.8	###	18.5
2019-Nov-05 Tue	2.42	2.43	###	2.43	45,372	###	###	75.7	18.7
2019-Nov-04 Mon	###	2.45	###	2.43	164,481	391,875	4.7	###	18.7
2019-Nov-01 Fri	###	###	###	###	29,581	68,923	###	66.4	###
2019-Oct-31 Thu	###	###	2.29	###	200,650	###	###	71.8	###
2019-Oct-30 Wed	###	2.44	###	###	59,348	141,248	###	###	18.3
2019-Oct-29 Tue	2.29	2.41	2.24	2.41	###	310,182	5.2	###	18.5
2019-Oct-28 Mon	###	2.4	2.29	###	68,686	###	-0.9	###	###
2019-Oct-25 Fri	###	2.4	###	###	168,588	397,024	###	###	###
2019-Oct-24 Thu	###	2.4	###	2.4	340,653	803,941	###	###	###
2019-Oct-23 Wed	2.42	2.43	###	###	48,688	116,120	-2.5	###	###
2019-Oct-22 Tue	###	2.45	###	2.45	90,280	217,574	3.4	###	###
2019-Oct-21 Mon	###	2.4	###	###	144,242	340,050	1.3	82.9	###
2019-Oct-18 Fri	2.26	###	2.22	###	###	287,480	###	###	###
2019-Oct-17 Thu	2.23	2.28	2.23	2.28	62,578	###	2.2	###	17.5
2019-Oct-16 Wed	2.23	2.27	2.22	2.27	###	341,089	###	###	###
2019-Oct-15 Tue	###	2.29	###	2.29	46,854	104,952	###	###	17.6
2019-Oct-14 Mon	2.26	2.29	###	2.22	132,058	295,149	-1.8	21.3	###
2019-Oct-11 Fri	###	###	###	2.26	###	###	###	10.3	17.4
2019-Oct-10 Thu	2.41	2.45	###	###	###	182,826	-3.3	###	###
2019-Oct-09 Wed	2.45	2.45	###	###	###	###	-2.9	11.7	18.3
2019-Oct-08 Tue	2.47	2.49	2.44	2.48	63,582	156,729	###	75.7	###
2019-Oct-07 Mon	###	2.49	###	2.48	211,276	511,287	###	95.6	###
2019-Oct-04 Fri	###	###	###	###	46,850	###	###	65.0	###
2019-Oct-03 Thu	2.4	2.41	###	###	###	###	###	###	18.3
2019-Oct-02 Wed	2.46	2.48	2.43	2.43	###	###	-1.2	26.5	18.7
2019-Oct-01 Tue	2.5	2.5	2.42	2.45	185,078	###	###	18.4	###
2019-Sep-30 Mon	2.51	2.51	2.48	2.5	79,383	###	###	32.5	###
2019-Sep-27 Fri	2.4	2.54	2.4	2.51	###	846,953	4.6	93.6	19.3
2019-Sep-26 Thu	2.47	2.54	2.4	2.4	###	1,672,587	###	###	###
2019-Sep-25 Wed	###	2.45	2.29	2.45	###	1,194,759	###	96.2	###
2019-Sep-24 Tue	2.24	###	2.23	###	590,844	###	3.6	###	###
2019-Sep-23 Mon	2.22	2.24	2.2	2.21	###	245,083	-0.5	###	###
2019-Sep-20 Fri	2.2	2.24	###	2.2	363,558	805,280	###	69.0	###
2019-Sep-19 Thu	2.25	2.25	###	###	110,289	244,841	###	15.3	###
2019-Sep-18 Wed	2.24	2.28	2.23	2.25	69,876	157,570	0.4	###	17.3
2019-Sep-17 Tue	2.22	2.27	2.21	2.21	103,344	###	-0.5	###	###
2019-Sep-16 Mon	2.24	2.28	###	2.26	215,041	479,541	###	74.4	17.4
2019-Sep-13 Fri	2.22	2.24	###	2.24	79,872	###	###	77.3	###
2019-Sep-12 Thu	2.23	###	2.21	2.21	###	###	###	###	###
2019-Sep-11 Wed	###	2.23	###	2.21	###	###	1.4	###	###
2019-Sep-10 Tue	###	2.22	###	###	145,980	321,156	0.5	###	###
2019-Sep-09 Mon	###	2.23	###	2.22	###	###	3.3	88.8	###
2019-Sep-06 Fri	###	###	2.075	###	###	335,227	###	27.5	16.5
2019-Sep-05 Thu	###	2.24	###	2.23	###	###	3.7	###	###
2019-Sep-04 Wed	###	###	###	###	121,621	256,620	###	27.0	###
2019-Sep-03 Tue	###	2.28	###	###	###	1,038,179	-0.9	25.4	16.5
2019-Sep-02 Mon	###	###	###	###	###	###	###	79.8	16.6
2019-Aug-30 Fri	2.2	2.2	###	###	119,251	258,178	-3.2	###	16.4
2019-Aug-29 Thu	###	2.2	###	2.2	###	###	1.4	82.1	###
2019-Aug-28 Wed	###	2.22	###	2.2	169,448	370,243	###	###	###
2019-Aug-27 Tue	###	###	###	###	106,050	224,826	2.9	86.3	16.5
2019-Aug-26 Mon	###	###	###	###	###	###	2.0	###	###
2019-Aug-23 Fri	###	###	###	###	402,356	850,982	###	9.3	###
2019-Aug-22 Thu	###	2.24	###	###	###	###	###	###	16.7
2019-Aug-21 Wed	###	###	###	###	###	###	###	86.7	###
2019-Aug-20 Tue	###	###	###	###	###	###	2.9	88.8	###
2019-Aug-19 Mon	###	###	###	###	181,881	375,584	-0.5	###	###
2019-Aug-16 Fri	###	###	###	###	1,242,443	###	###	###	15.6
2019-Aug-15 Thu	1.88	###	1.84	###	###	###	5.9	94.7	15.3
2019-Aug-14 Wed	1.87	###	1.86	###	###	2,153,175	###	32.3	###
2019-Aug-13 Tue	1.885	###	1.86	1.87	148,779	###	###	###	14.4
2019-Aug-12 Mon	1.89	###	1.88	1.89	166,780	###	###	66.5	14.5
2019-Aug-09 Fri	###	1.925	1.86	###	###	###	###	###	14.6
2019-Aug-08 Thu	1.86	###	1.86	###	252,045	477,625	2.7	###	14.7
2019-Aug-07 Wed	1.845	###	1.84	1.855	###	398,120	0.5	###	###
2019-Aug-06 Tue	1.8	1.82	1.77	1.82	###	429,552	###	80.0	###
2019-Aug-05 Mon	1.85	###	1.845	###	246,821	457,852	###	89.1	###
2019-Aug-02 Fri	1.82	1.855	###	1.85	93,176	170,977	1.6	###	###
2019-Aug-01 Thu	1.85	1.85	1.81	1.85	###	###	###	72.3	###
2019-Jul-31 Wed	1.855	1.88	1.845	###	282,848	###	###	77.8	###
2019-Jul-30 Tue	1.85	1.88	1.84	1.855	304,026	565,488	0.3	74.3	###
2019-Jul-29 Mon	###	###	1.83	1.85	###	917,785	-3.6	###	###
2019-Jul-26 Fri	1.785	###	###	###	###	1,409,459	###	###	###
2019-Jul-25 Thu	1.73	1.78	1.7	1.78	###	###	###	89.1	13.7
2019-Jul-24 Wed	###	1.73	1.59	1.7	1,537,080	2,551,552	6.3	###	###
2019-Jul-23 Tue	###	###	1.42	1.43	###	###	-0.3	###	###
2019-Jul-22 Mon	###	1.45	###	1.43	97,889	###	1.8	81.5	###
2019-Jul-19 Fri	1.42	1.42	###	###	###	###	###	9.5	10.6
2019-Jul-18 Thu	1.42	1.425	1.4	1.42	114,154	161,242	###	70.4	###
2019-Jul-17 Wed	###	1.43	###	1.43	###	###	###	###	###
2019-Jul-16 Tue	###	1.42	###	1.41	517,371	716,558	4.4	###	###
2019-Jul-15 Mon	###	###	1.325	###	###	135,243	###	84.7	10.4
2019-Jul-12 Fri	###	###	1.285	###	118,446	###	###	###	###
2019-Jul-11 Thu	###	###	###	###	###	121,649	###	###	###
2019-Jul-10 Wed	###	###	###	###	80,920	###	0.4	###	10.1
2019-Jul-09 Tue	###	###	###	1.325	###	###	1.1	81.4	10.2
2019-Jul-08 Mon	###	###	1.285	###	464,170	###	###	76.2	###
2019-Jul-05 Fri	###	###	1.28	###	12,142	###	###	###	###
2019-Jul-04 Thu	1.26	1.29	1.26	1.29	###	###	2.4	85.4	###
2019-Jul-03 Wed	1.26	1.285	1.26	1.26	20,389	25,945	###	66.6	9.7
2019-Jul-02 Tue	1.23	1.28	1.23	1.26	###	71,147	###	86.0	9.7
2019-Jul-01 Mon	1.21	###	###	1.23	###	75,153	1.7	###	###
2019-Jun-28 Fri	1.21	1.21	###	###	###	###	###	35.4	###
2019-Jun-27 Thu	###	1.21	###	###	40,328	###	###	###	###
2019-Jun-26 Wed	1.21	1.22	###	###	82,322	###	###	###	###
2019-Jun-25 Tue	1.21	###	###	###	###	68,254	###	76.4	###
2019-Jun-24 Mon	1.2	###	1.2	1.21	###	###	###	80.3	9.3
2019-Jun-21 Fri	1.25	1.25	1.22	1.24	87,356	107,884	###	###	9.5
2019-Jun-20 Thu	1.285	1.285	1.245	1.252	131,655	166,543	###	###	###
2019-Jun-19 Wed	1.26	1.28	1.26	1.28	###	###	1.6	80.9	###
2019-Jun-18 Tue	1.27	1.27	1.26	1.26	###	###	-0.8	###	9.7
2019-Jun-17 Mon	1.26	1.26	1.25	1.26	###	###	###	75.6	9.7
2019-Jun-14 Fri	1.26	1.26	1.255	1.26	22,644	28,474	###	###	9.7
2019-Jun-13 Thu	1.26	1.26	1.255	1.26	58,884	74,046	###	###	9.7
2019-Jun-12 Wed	###	1.27	1.26	1.26	###	66,158	###	###	9.7
2019-Jun-11 Tue	1.27	###	1.27	1.28	145,746	187,283	0.8	72.8	###
2019-Jun-07 Fri	1.29	1.29	###	1.275	112,455	###	###	20.3	9.8
2019-Jun-06 Thu	1.275	1.29	1.275	1.29	###	59,584	1.2	###	###
2019-Jun-05 Wed	###	1.325	###	###	192,954	###	###	24.1	###
2019-Jun-04 Tue	###	###	1.275	###	###	98,055	###	###	###
2019-Jun-03 Mon	###	###	###	###	###	99,058	###	39.3	10.0
2019-May-31 Fri	1.285	###	1.27	###	###	179,682	###	###	10.1
2019-May-30 Thu	1.26	1.28	1.26	1.28	###	59,822	1.6	###	###
2019-May-29 Wed	1.27	1.27	1.26	1.27	47,420	59,986	###	###	###
2019-May-28 Tue	###	###	1.275	1.275	919,357	###	-2.7	13.7	9.8
2019-May-27 Mon	###	###	###	###	###	###	-0.8	29.4	###
2019-May-24 Fri	1.28	###	1.28	###	###	58,221	###	###	###

Enhanced Basic Format Daily Prices for MCP Bottom

Basic Prices for MCP

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(MCP) MCPHERSON^S LIMITED home page...

Company Details for (MCP) MCPHERSON^S LIMITED

Fundamental Data for (MCP) MCPHERSON^S LIMITED

News Details for (MCP) MCPHERSON^S LIMITED

No OPTIONS for company (MCP) MCPHERSON^S LIMITED.

No Warrants for company (MCP) MCPHERSON^S LIMITED.

Various chartings for (MCP) MCPHERSON^S LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(MCP) MCPHERSON^S LIMITED home page...

Company Details for (MCP) MCPHERSON^S LIMITED

Fundamental Data for (MCP) MCPHERSON^S LIMITED

News Details for (MCP) MCPHERSON^S LIMITED

No OPTIONS for company (MCP) MCPHERSON^S LIMITED.

No Warrants for company (MCP) MCPHERSON^S LIMITED.

Various chartings for (MCP) MCPHERSON^S LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom