Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 20-Nov-27 07:40:10 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MCP) MCPHERSON^S LIMITED home page...

     Prev Section TOC    Company Info for MCP    Fundamental Next Section
Listing Code MCP
Listing Name MCPHERSON^S LIMITED
GICS Sector Household & Personal Products
Company Listing ASX listed company as at Thu Nov 26 12:33:07 AEDT 2020
ISIN Name MCPHERSON^S LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MCP2


Maximum Price date available .. Thursday 26th November 2020
Latest price with VOLUME for MCP .. Thursday 26th November 2020

MCP is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Nov 26 12:33:07 AEDT 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MCP
DATE ### 2020-09-29 ### ### 2020-04-24
SHARE PRICE 2.27 ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 39.82 ### ### ### 19.7
Earnings/Share (EPS) 0.057 0.057 0.057 ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 3.4 3.4 3.4
52Week Low ### ### ###

     Prev Section Fundamental    News for MCP    Options Next Section

Score Company MCP for Ownership
CtrLinksDateNewsScore
1 an >2020-11-05  2020-11-06 09:10 GMT, Price
Closed at $2.28
2
Price range $0.27 -> $6.05, for Dates 1996-Jul-01 Mon -> 2020-Nov-05 Thu
 
2< an >2020-03-19  2020-03-03 01:31 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 4c
AUD 0.04 FRANKED 30 % CTR DRP 2.5% DISC
100 %Percentage Franked
 
3< an >2020-03-02  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 4c
AUD 0.04 FRANKED 30 % CTR DRP 2.5% DISC
100 %Percentage Franked
 
4< an >2020-02-28  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 4c
AUD 0.04 FRANKED 30 % CTR DRP 2.5% DISC
100 %Percentage Franked
 
5< an >2019-09-26  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 6c
6C FRANKED @ 30% DR P
100 %Percentage Franked
 
6< an >2019-09-09  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 6c
6C FRANKED @ 30% DR P
100 %Percentage Franked
 
7< an >2019-09-06  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 6c
6C FRANKED @ 30% DR P
100 %Percentage Franked
 
8< an >2019-03-21  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 6c
6C FRANKED @ 30% 2C SPECIAL DRP
100 %Percentage Franked
 
9< an >2019-03-04  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 6c
6C FRANKED @ 30% 2C SPECIAL DRP
100 %Percentage Franked
 
10< an >2019-03-01  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 6c
6C FRANKED @ 30% 2C SPECIAL DRP
100 %Percentage Franked
 
11< an >2018-10-19  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 2.5c
2.5C FRANKED @ 30% DRP NIL DISCOUNT
100 %Percentage Franked
 
12< an >2018-10-02  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 2.5c
2.5C FRANKED @ 30% DRP NIL DISCOUNT
100 %Percentage Franked
 
13< an 2018-10-01  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 2.5c
2.5C FRANKED @ 30% DRP NIL DISCOUNT
100 %Percentage Franked
 

     Prev Section News    Options owned by MCP    Warrants Next Section
No OPTIONS for company (MCP) MCPHERSON^S LIMITED.
     Prev Section Options    Warrants owned by MCP    Charting Next Section
No Warrants for company (MCP) MCPHERSON^S LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MCP) MCPHERSON^S LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.27 1 0.0
MAX ### 5,656,281 99.7
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MCP

     Prev Section Weekly    Format Enhanced Daily Prices for MCP    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MCP) MCPHERSON^S LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.057
2020-Nov-26 Thu ### ### ### ### 2,244,648 ### -7.7 3.5 ###
2020-Nov-25 Wed ### ### ### ### 387,550 ### 0.5 ### ###
2020-Nov-24 Tue ### ### ### ### 653,124 1,384,622 ### 26.7 37.0
2020-Nov-23 Mon ### 2.21 ### ### ### 878,943 -0.5 36.0 ###
2020-Nov-20 Fri ### 2.21 ### 2.2 ### ### ### ### ###
2020-Nov-19 Thu ### ### ### ### 322,550 ### -1.4 27.5 ###
2020-Nov-18 Wed 2.24 2.26 ### ### ### ### -2.7 21.7 38.2
2020-Nov-17 Tue 2.25 2.28 2.22 2.23 ### ### -0.9 ### 39.1
2020-Nov-16 Mon 2.23 2.25 2.22 2.25 103,086 ### ### ### ###
2020-Nov-13 Fri 2.22 2.23 ### 2.21 ### ### -0.5 30.4 ###
2020-Nov-12 Thu 2.24 2.26 2.21 2.22 ### 1,567,387 ### ### 38.9
2020-Nov-11 Wed 2.26 2.26 2.21 2.22 542,320 1,212,085 -1.8 ### 38.9
2020-Nov-10 Tue 2.29 2.29 2.24 2.24 481,582 1,090,783 -2.2 34.8 39.3
2020-Nov-09 Mon 2.25 2.27 2.2 2.27 ### ### 0.9 ### 39.8
2020-Nov-06 Fri 2.29 ### 2.23 2.23 360,858 817,343 -2.6 13.8 39.1
2020-Nov-05 Thu 2.2 2.28 ### 2.28 1,089,281 ### ### ### 40.0
2020-Nov-04 Wed 2.25 2.25 ### 2.21 290,353 ### -1.8 ### ###
2020-Nov-03 Tue 2.2 2.24 2.2 2.2 185,828 ### ### ### ###
2020-Nov-02 Mon 2.25 2.27 ### 2.2 242,177 536,422 -2.2 ### ###
2020-Oct-30 Fri 2.26 ### 2.25 2.27 622,150 1,416,946 0.4 78.9 39.8
2020-Oct-29 Thu 2.26 2.28 ### 2.27 665,547 ### 0.4 ### 39.8
2020-Oct-28 Wed 2.4 2.4 2.26 2.28 1,252,674 ### ### ### 40.0
2020-Oct-27 Tue 2.47 2.47 2.47 2.47 0 ###
2020-Oct-26 Mon 2.51 2.56 2.46 2.47 422,042 1,059,325 ### ### ###
2020-Oct-23 Fri 2.57 2.58 2.51 2.53 ### ### -1.6 27.4 44.4
2020-Oct-22 Thu ### ### 2.57 2.57 ### 2,986,354 -2.3 22.2 45.1
2020-Oct-21 Wed 2.77 2.78 2.57 ### 2,017,687 ### ### 10.2 46.3
2020-Oct-20 Tue 2.84 2.88 2.79 2.83 ### ### -0.4 ### ###
2020-Oct-19 Mon 2.82 2.88 2.8 2.82 225,470 ### ### ### ###
2020-Oct-16 Fri ### ### 2.84 2.84 203,177 ### ### ### 49.8
2020-Oct-15 Thu ### ### 2.88 2.88 296,079 864,550 -2.4 20.6 ###
2020-Oct-14 Wed ### 3 ### ### 80,242 ### -0.7 30.4 51.8
2020-Oct-13 Tue ### ### ### ### ### ### ### ### ###
2020-Oct-12 Mon ### ### ### 3 104,587 315,329 ### ### ###
2020-Oct-09 Fri ### ### ### ### 75,123 ### ### ### ###
2020-Oct-08 Thu ### ### ### ### 142,278 426,122 -3.3 13.9 52.1
2020-Oct-07 Wed ### ### ### ### ### ### 1.3 72.0 53.0
2020-Oct-06 Tue ### ### ### ### 372,075 ### ### ### 52.1
2020-Oct-05 Mon ### ### ### ### 378,350 ### ### 56.3 ###
2020-Oct-02 Fri ### ### ### ### 127,622 375,846 -0.7 57.7 50.9
2020-Oct-01 Thu ### ### ### ### 538,143 ### -4.3 9.4 51.1
2020-Sep-30 Wed ### ### ### ### 119,876 365,022 -0.7 46.8 ###
2020-Sep-29 Tue ### ### ### ### 211,755 638,441 ### ### ###
2020-Sep-28 Mon 3 ### ### ### ### 167,120 ### 74.5 53.2
2020-Sep-25 Fri ### ### ### 3 47,358 ### ### 70.8 ###
2020-Sep-24 Thu ### ### ### ### ### 404,481 ### 42.7 ###
2020-Sep-23 Wed ### ### ### ### 44,752 135,374 -1.6 ### ###
2020-Sep-22 Tue ### ### ### ### 81,651 ### ### 75.4 53.2
2020-Sep-21 Mon ### ### ### ### ### ### -2.5 ### 53.7
2020-Sep-18 Fri ### ### ### ### 263,078 ### ### ### 55.1
2020-Sep-17 Thu 3 ### ### ### ### ### ### 43.9 52.1
2020-Sep-16 Wed ### ### ### ### ### 933,224 ### 61.3 52.1
2020-Sep-15 Tue 2.88 ### 2.87 ### ### ### ### ### 51.8
2020-Sep-14 Mon ### ### 2.87 2.88 262,345 763,423 -1.4 ### ###
2020-Sep-11 Fri ### ### 2.89 ### 171,489 ### ### ### 51.2
2020-Sep-10 Thu ### ### ### ### ### ### ### 36.0 51.6
2020-Sep-09 Wed ### ### ### ### ### ### -2.6 ### 52.1
2020-Sep-08 Tue ### ### ### ### 90,680 279,747 -0.6 ### 54.0
2020-Sep-07 Mon ### ### 3 ### ### 1,314,684 1.3 ### 53.7
2020-Sep-04 Fri ### ### ### ### ### ### -2.6 ### 53.0
2020-Sep-03 Thu ### ### ### 3.21 373,225 1,209,249 -2.7 ### 56.3
2020-Sep-02 Wed 3.29 ### 3.24 3.25 350,451 1,158,240 ### 29.1 57.0
2020-Sep-01 Tue ### ### 3.23 3.26 ### ### ### ### ###
2020-Aug-31 Mon 3.27 3.4 3.21 ### ### ### 2.8 ### 58.9
2020-Aug-28 Fri ### ### ### ### ### ### 2.3 83.0 ###
2020-Aug-27 Thu 3 ### ### ### 107,942 325,984 ### ### 53.0
2020-Aug-26 Wed ### ### ### ### ### 366,288 -1.7 ### ###
2020-Aug-25 Tue ### ### ### ### 394,256 1,206,423 ### 35.8 53.7
2020-Aug-24 Mon ### 3.125 ### ### ### ### ### 62.4 53.7
2020-Aug-21 Fri ### ### 2.89 ### ### ### 3.7 ### 53.7
2020-Aug-20 Thu ### 3 2.87 ### ### 721,825 0.3 ### 51.8
2020-Aug-19 Wed 2.85 ### 2.77 ### ### ### 3.2 88.9 51.6
2020-Aug-18 Tue 2.87 2.87 2.77 2.83 267,227 753,580 ### 24.3 ###
2020-Aug-17 Mon 2.77 ### 2.75 2.87 167,381 473,688 ### 85.9 ###
2020-Aug-14 Fri 2.7 2.82 ### 2.77 293,582 805,882 ### ### ###
2020-Aug-13 Thu 2.72 2.76 ### 2.71 386,188 1,040,776 ### 37.6 ###
2020-Aug-12 Wed 2.77 2.77 2.7 2.72 222,186 607,678 ### 30.1 ###
2020-Aug-11 Tue 2.77 2.81 2.76 2.78 208,470 580,588 ### ### ###
2020-Aug-10 Mon 2.79 2.83 2.75 2.79 396,083 1,105,071 ### ### 48.9
2020-Aug-07 Fri 2.76 2.8 2.75 2.75 ### ### ### ### 48.2
2020-Aug-06 Thu 2.88 2.88 2.75 2.76 639,685 ### ### 8.2 ###
2020-Aug-05 Wed ### ### 2.86 2.88 523,478 ### ### ### ###
2020-Aug-04 Tue ### 3 2.88 ### 262,752 ### ### 22.6 50.9
2020-Aug-03 Mon ### ### 2.89 ### 292,056 ### ### ### ###
2020-Jul-31 Fri ### ### ### ### 316,689 932,649 ### 76.4 51.8
2020-Jul-30 Thu 3 3 ### ### 322,151 951,956 ### ### 51.8
2020-Jul-29 Wed ### ### ### 3 291,052 ### ### 34.4 ###
2020-Jul-28 Tue ### ### ### 3 661,873 2,022,022 -3.2 23.1 ###
2020-Jul-27 Mon ### ### ### ### 51,652 153,922 0.7 67.3 52.1
2020-Jul-24 Fri 3 ### ### ### 87,670 260,379 ### ### 51.8
2020-Jul-23 Thu ### 3.055 ### 3 ### 246,922 ### 27.6 ###
2020-Jul-22 Wed 3 ### ### ### 47,272 142,288 ### 78.3 ###
2020-Jul-21 Tue ### ### ### ### 202,256 ### 1.7 ### 53.2
2020-Jul-20 Mon ### ### 2.89 ### 208,871 ### 2.4 85.3 ###
2020-Jul-17 Fri ### ### ### ### 247,588 ### ### 13.7 51.2
2020-Jul-16 Thu ### ### ### ### 190,575 576,489 -3.9 13.5 ###
2020-Jul-15 Wed ### ### ### ### 158,282 ### 2.6 ### 54.4
2020-Jul-14 Tue ### ### 2.89 ### ### 509,341 3.4 ### 53.0
2020-Jul-13 Mon ### ### ### ### ### ### ### ### 51.2
2020-Jul-10 Fri ### ### ### ### ### ### ### 89.7 54.0
2020-Jul-09 Thu ### ### ### 3 ### 1,320,576 ### ### ###
2020-Jul-08 Wed ### ### ### ### ### 1,765,983 ### 90.5 ###
2020-Jul-07 Tue ### ### 2.88 ### 143,877 422,278 -2.7 ### 50.9
2020-Jul-06 Mon 2.81 ### 2.81 ### 272,581 790,484 ### 92.4 ###
2020-Jul-03 Fri 2.75 2.83 2.74 2.83 ### ### ### ### ###
2020-Jul-02 Thu 2.77 2.8 2.7 2.74 ### ### -1.1 ### ###
2020-Jul-01 Wed 2.87 2.87 2.75 2.77 69,084 194,126 -3.5 ### ###
2020-Jun-30 Tue ### ### 2.76 2.77 90,171 255,183 -4.5 11.6 ###
2020-Jun-29 Mon 2.8 2.81 2.7 2.74 ### ### -2.1 32.1 ###
2020-Jun-26 Fri ### ### 2.82 2.85 ### ### ### ### 50.0
2020-Jun-25 Thu 2.88 2.88 2.79 2.85 133,156 ### -1.0 ### 50.0
2020-Jun-24 Wed ### ### 2.83 2.83 552,487 ### -2.7 ### ###
2020-Jun-23 Tue ### ### 2.89 ### ### ### -2.0 28.4 51.1
2020-Jun-22 Mon ### ### ### ### ### 692,341 0.7 73.7 ###
2020-Jun-19 Fri 2.89 ### 2.87 ### 118,880 345,940 2.1 77.1 51.8
2020-Jun-18 Thu 2.83 2.87 2.81 2.85 ### ### ### ### 50.0
2020-Jun-17 Wed 2.82 ### 2.76 2.8 ### 833,259 ### 34.5 49.1
2020-Jun-16 Tue 2.81 2.81 2.74 2.8 ### ### -0.4 ### 49.1
2020-Jun-15 Mon ### 2.79 ### 2.72 221,471 ### ### 89.3 ###
2020-Jun-12 Fri ### 2.79 ### 2.71 745,770 2,009,850 3.0 ### ###
     Prev Section Enhanced    Basic Format Daily Prices for MCP    Bottom Next Section
Basic Prices for MCP
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-11-27 07:40:10 thru 2020-11-27 07:40:11 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000