Score Company MCP for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-03-01 |   2024-03-04 02:42 GMT, Price Closed at $0.61
| 4 |
Price range $0.27 -> $6.05, for Dates 1996-Jul-01 Mon -> 2024-Mar-01 Fri   |
2 | < an > | 2020-03-19 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 4c AUD 0.04 FRANKED 30 % CTR DRP 2.5% DISC 100 %Percentage Franked   |
3 | < an > | 2020-03-02 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 4c AUD 0.04 FRANKED 30 % CTR DRP 2.5% DISC 100 %Percentage Franked   |
4 | < an > | 2020-02-28 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 4c AUD 0.04 FRANKED 30 % CTR DRP 2.5% DISC 100 %Percentage Franked   |
5 | < an > | 2019-09-26 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 6c 6C FRANKED @ 30% DR P 100 %Percentage Franked   |
6 | < an > | 2019-09-09 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 6c 6C FRANKED @ 30% DR P 100 %Percentage Franked   |
7 | < an > | 2019-09-06 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 6c 6C FRANKED @ 30% DR P 100 %Percentage Franked   |
8 | < an > | 2019-03-21 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 6c 6C FRANKED @ 30% 2C SPECIAL DRP 100 %Percentage Franked   |
9 | < an > | 2019-03-04 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 6c 6C FRANKED @ 30% 2C SPECIAL DRP 100 %Percentage Franked   |
10 | < an > | 2019-03-01 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 6c 6C FRANKED @ 30% 2C SPECIAL DRP 100 %Percentage Franked   |
11 | < an > | 2018-10-19 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 2.5c 2.5C FRANKED @ 30% DRP NIL DISCOUNT 100 %Percentage Franked   |
12 | < an > | 2018-10-02 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 2.5c 2.5C FRANKED @ 30% DRP NIL DISCOUNT 100 %Percentage Franked   |
13 | < an | 2018-10-01 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 2.5c 2.5C FRANKED @ 30% DRP NIL DISCOUNT 100 %Percentage Franked   |
|
Various chartings for (MCP) MCPHERSON^S LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.27
| 1
| 0.0 |
MAX
| ###
| 11,914,873
| 99.8 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for MCP
|
Weekly    Format Enhanced Daily Prices for MCP    Basic |
End of day Prices (Enhanced format), last 120 Days for (MCP) MCPHERSON^S LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
2024-Mar-19 Tue
| 0.555
| 0.555
| 0.51
| 0.545
| ###
| 157,988
| ###
| 21.9
| -27.3 |
2024-Mar-18 Mon
| 0.59
| 0.59
| 0.55
| 0.555
| ###
| 90,971
| ###
| 9.4
| -27.8 |
2024-Mar-15 Fri
| 0.59
| 0.59
| 0.59
| 0.59
| ###
| ###
| ###
| ###
| -29.5 |
2024-Mar-14 Thu
| ###
| ###
| 0.585
| ###
| ###
| 26,189
| ###
| ###
| -30.5 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 0.8
| ###
| -30.5 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 20,446
| 12,472
| ###
| ###
| ### |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| ###
| 19,526
| ###
| 89.2
| ### |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 57,572
| 34,974
| 0.8
| 73.9
| ### |
2024-Mar-07 Thu
| 0.585
| ###
| 0.585
| ###
| 440
| 259
| ###
| 79.3
| -29.8 |
2024-Mar-06 Wed
| 0.585
| ###
| 0.585
| ###
| ###
| ###
| ###
| 80.9
| -29.8 |
2024-Mar-05 Tue
| ###
| ###
| 0.58
| 0.58
| ###
| 1,251
| ###
| 12.2
| -29.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| ###
| 8,659
| ###
| 80.2
| -30.5 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 51,544
| 31,055
| ###
| 63.7
| -30.5 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 37,229
| ###
| ###
| 18.9
| -30.5 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| ###
| 30,756
| ###
| 17.3
| ### |
2024-Feb-27 Tue
| ###
| ###
| ###
| 0.6325
| 23,827
| ###
| ###
| 36.2
| -31.6 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| ###
| 4,528
| ###
| ###
| ### |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| ###
| 141,326
| ###
| 8.7
| ### |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 147,178
| ###
| ###
| ###
| ### |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| 3,088
| 1,744
| ###
| 72.6
| -28.3 |
2024-Feb-20 Tue
| 0.585
| ###
| 0.57
| ###
| ###
| 22,129
| ###
| ###
| -29.8 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.6
| -30.3 |
2024-Feb-16 Fri
| 0.575
| ###
| 0.555
| 0.585
| ###
| 23,756
| ###
| 77.5
| -29.3 |
2024-Feb-15 Thu
| ###
| ###
| 0.56
| 0.57
| ###
| 309,842
| ###
| ###
| -28.5 |
2024-Feb-14 Wed
| 0.585
| ###
| 0.585
| ###
| 265,257
| ###
| ###
| 78.4
| -29.8 |
2024-Feb-13 Tue
| 0.57
| 0.59
| 0.56
| 0.575
| ###
| 45,887
| 0.9
| ###
| -28.8 |
2024-Feb-12 Mon
| 0.58
| 0.58
| 0.56
| 0.56
| 40,774
| 23,241
| -3.4
| 14.6
| -28.0 |
2024-Feb-09 Fri
| 0.58
| ###
| 0.58
| ###
| 4,744
| 2,787
| 2.6
| ###
| -29.8 |
2024-Feb-08 Thu
| 0.58
| 0.58
| 0.55
| 0.58
| ###
| ###
| ###
| 66.2
| -29.0 |
2024-Feb-07 Wed
| ###
| ###
| 0.57
| ###
| 95,956
| ###
| ###
| ###
| -29.8 |
2024-Feb-06 Tue
| ###
| ###
| 0.585
| ###
| ###
| 49,573
| 0.8
| ###
| ### |
2024-Feb-05 Mon
| ###
| 0.59
| ###
| 0.59
| ###
| 40,541
| 4.4
| 93.2
| -29.5 |
2024-Feb-02 Fri
| 0.58
| 0.58
| 0.555
| 0.56
| ###
| 63,443
| -3.4
| ###
| -28.0 |
2024-Feb-01 Thu
| 0.575
| 0.58
| 0.575
| 0.58
| 47,252
| 27,288
| 0.9
| ###
| -29.0 |
2024-Jan-31 Wed
| 0.56
| 0.575
| 0.56
| 0.575
| 34,979
| 19,850
| 2.7
| ###
| -28.8 |
2024-Jan-30 Tue
| 0.58
| 0.585
| ###
| 0.575
| ###
| ###
| ###
| 26.6
| -28.8 |
2024-Jan-29 Mon
| 0.575
| 0.575
| 0.575
| 0.575
| 0
|
|
|
| -28.8 |
2024-Jan-25 Thu
| ###
| ###
| 0.575
| 0.575
| 49,320
| 28,852
| ###
| ###
| -28.8 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| ###
| 9,782
| ###
| 93.0
| -29.8 |
2024-Jan-23 Tue
| 0.57
| 0.59
| ###
| 0.59
| 37,088
| ###
| ###
| 91.6
| -29.5 |
2024-Jan-22 Mon
| 0.57
| 0.575
| ###
| 0.57
| ###
| 13,127
| ###
| 73.0
| -28.5 |
2024-Jan-19 Fri
| ###
| ###
| 0.56
| 0.56
| ###
| ###
| -0.9
| 30.7
| -28.0 |
2024-Jan-18 Thu
| 0.58
| 0.58
| 0.57
| 0.57
| 50,280
| ###
| -1.7
| 25.4
| -28.5 |
2024-Jan-17 Wed
| 0.57
| 0.585
| 0.57
| 0.58
| ###
| ###
| 1.8
| 85.7
| -29.0 |
2024-Jan-16 Tue
| ###
| 0.57
| 0.56
| ###
| ###
| 33,129
| ###
| 76.6
| -28.3 |
2024-Jan-15 Mon
| 0.585
| 0.585
| ###
| ###
| 17,151
| ###
| ###
| 15.6
| -28.3 |
2024-Jan-12 Fri
| ###
| ###
| 0.58
| 0.58
| 12,056
| 7,082
| -2.5
| 14.5
| -29.0 |
2024-Jan-11 Thu
| 0.58
| ###
| 0.58
| ###
| ###
| 54,288
| 2.6
| 87.8
| -29.8 |
2024-Jan-10 Wed
| 0.575
| 0.58
| 0.575
| 0.58
| ###
| 28,741
| 0.9
| ###
| -29.0 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| ###
| 17,642
| ###
| 95.3
| -29.8 |
2024-Jan-08 Mon
| 0.57
| 0.585
| ###
| ###
| ###
| ###
| -0.9
| 37.6
| -28.3 |
2024-Jan-05 Fri
| 0.575
| 0.575
| 0.57
| 0.575
| 38,546
| ###
| ###
| 70.5
| -28.8 |
2024-Jan-04 Thu
| 0.585
| ###
| 0.575
| 0.575
| 37,541
| ###
| ###
| 17.7
| -28.8 |
2024-Jan-03 Wed
| ###
| ###
| 0.57
| 0.585
| ###
| ###
| ###
| ###
| -29.3 |
2024-Jan-02 Tue
| ###
| ###
| 0.575
| 0.575
| 2,957
| 1,752
| ###
| ###
| -28.8 |
2023-Dec-29 Fri
| 0.56
| ###
| 0.55
| ###
| ###
| 84,947
| ###
| 95.7
| -30.3 |
2023-Dec-28 Thu
| ###
| 0.575
| ###
| 0.575
| ###
| 40,023
| 1.8
| ###
| -28.8 |
2023-Dec-27 Wed
| 0.53
| 0.575
| 0.53
| ###
| 74,222
| ###
| ###
| ###
| -28.3 |
2023-Dec-22 Fri
| 0.52
| 0.53
| 0.5
| 0.51
| ###
| ###
| -1.9
| ###
| -25.5 |
2023-Dec-21 Thu
| 0.54
| 0.54
| 0.54
| 0.54
| ###
| 5,570
| ###
| 69.3
| -27.0 |
2023-Dec-20 Wed
| 0.54
| 0.56
| ###
| ###
| ###
| 20,748
| -0.9
| ###
| -26.8 |
2023-Dec-19 Tue
| ###
| 0.575
| 0.545
| 0.575
| 11,480
| 6,428
| 1.8
| 78.2
| -28.8 |
2023-Dec-18 Mon
| 0.545
| 0.59
| ###
| 0.545
| ###
| ###
| ###
| 67.3
| -27.3 |
2023-Dec-15 Fri
| 0.51
| 0.54
| 0.51
| 0.54
| 84,077
| 44,140
| 5.9
| ###
| -27.0 |
2023-Dec-14 Thu
| 0.53
| 0.545
| 0.51
| 0.51
| ###
| ###
| -3.8
| 10.9
| -25.5 |
2023-Dec-13 Wed
| 0.53
| 0.545
| 0.53
| 0.54
| ###
| 6,146
| 1.9
| ###
| -27.0 |
2023-Dec-12 Tue
| 0.525
| 0.525
| 0.525
| 0.525
| ###
| 175
| ###
| 69.8
| -26.3 |
2023-Dec-11 Mon
| ###
| 0.56
| 0.53
| 0.55
| ###
| ###
| ###
| 89.5
| -27.5 |
2023-Dec-08 Fri
| 0.52
| 0.56
| 0.5
| ###
| ###
| 43,281
| 2.9
| ###
| -26.8 |
2023-Dec-07 Thu
| 0.5
| 0.52
| 0.49
| 0.52
| ###
| 132,643
| ###
| 90.0
| -26.0 |
2023-Dec-06 Wed
| 0.47
| 0.5
| 0.47
| 0.5
| ###
| 65,070
| 6.4
| ###
| -25.0 |
2023-Dec-05 Tue
| 0.47
| 0.475
| 0.455
| 0.455
| ###
| ###
| ###
| ###
| -22.8 |
2023-Dec-04 Mon
| 0.46
| 0.46
| 0.46
| 0.46
| ###
| ###
| ###
| ###
| -23.0 |
2023-Dec-01 Fri
| 0.44
| 0.44
| 0.44
| 0.44
| 6,827
| ###
| ###
| ###
| -22.0 |
2023-Nov-30 Thu
| 0.46
| 0.475
| 0.44
| 0.44
| 41,372
| 18,927
| -4.3
| 9.0
| -22.0 |
2023-Nov-29 Wed
| 0.49
| 0.49
| 0.425
| 0.425
| 125,746
| 57,528
| ###
| 2.1
| -21.3 |
2023-Nov-28 Tue
| ###
| 0.5
| 0.385
| 0.5
| 470,826
| 208,340
| ###
| 99.8
| -25.0 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 2,859
| ###
| ###
| ###
| -19.5 |
2023-Nov-24 Fri
| ###
| ###
| 0.385
| ###
| 57,376
| ###
| ###
| 67.8
| -19.5 |
2023-Nov-23 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 14,571
| 5,828
| ###
| ###
| -20.0 |
2023-Nov-22 Wed
| ###
| ###
| 0.4
| 0.4
| 10,184
| ###
| ###
| ###
| -20.0 |
2023-Nov-21 Tue
| ###
| 0.41
| ###
| 0.41
| ###
| 4,482
| ###
| ###
| -20.5 |
2023-Nov-20 Mon
| ###
| 0.41
| ###
| ###
| 4,540
| 1,850
| ###
| ###
| -20.3 |
2023-Nov-17 Fri
| 0.41
| 0.41
| 0.4
| 0.4
| 447
| 181
| ###
| 16.1
| -20.0 |
2023-Nov-16 Thu
| 0.4
| ###
| 0.4
| 0.41
| 1,228,878
| ###
| ###
| 86.3
| -20.5 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -19.5 |
2023-Nov-14 Tue
| 0.385
| ###
| 0.385
| ###
| 40,222
| 15,586
| ###
| 76.2
| -19.5 |
2023-Nov-13 Mon
| ###
| ###
| ###
| 0.385
| 9,656
| ###
| -1.3
| ###
| -19.3 |
2023-Nov-10 Fri
| 0.385
| ###
| 0.375
| ###
| 33,223
| ###
| ###
| ###
| -19.5 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-08 Wed
| ###
| ###
| 0.385
| ###
| 254,051
| 100,350
| ###
| ###
| -19.5 |
2023-Nov-07 Tue
| ###
| ###
| 0.3875
| ###
| ###
| 2,374
| 1.3
| 77.0
| -19.8 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 1.3
| ###
| -19.8 |
2023-Nov-03 Fri
| 0.4
| ###
| ###
| ###
| 92,577
| ###
| -1.3
| ###
| -19.8 |
2023-Nov-02 Thu
| ###
| 0.4
| ###
| ###
| 25,083
| 9,970
| ###
| 62.5
| -19.8 |
2023-Nov-01 Wed
| ###
| 0.41
| ###
| 0.41
| ###
| ###
| ###
| 89.7
| -20.5 |
2023-Oct-31 Tue
| 0.4
| 0.4
| ###
| ###
| 9,748
| 3,874
| -1.3
| 29.3
| -19.8 |
2023-Oct-30 Mon
| ###
| ###
| 0.375
| ###
| 44,926
| 17,184
| ###
| ###
| -19.5 |
2023-Oct-27 Fri
| 0.41
| 0.41
| 0.41
| 0.41
| 1
| 0
| ###
| 65.2
| -20.5 |
2023-Oct-26 Thu
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| -20.5 |
2023-Oct-25 Wed
| ###
| 0.4125
| ###
| 0.41
| 70,021
| 27,745
| 5.1
| 91.9
| -20.5 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| ###
| 1,680
| ###
| 67.4
| -19.5 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -19.5 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| 53,128
| 20,852
| ###
| ###
| -19.8 |
2023-Oct-19 Thu
| 0.41
| 0.41
| 0.4
| 0.4
| ###
| ###
| ###
| 19.4
| -20.0 |
2023-Oct-18 Wed
| 0.41
| 0.42
| 0.41
| ###
| ###
| ###
| 1.2
| ###
| -20.8 |
2023-Oct-17 Tue
| 0.42
| 0.42
| 0.41
| 0.41
| 27,523
| 11,422
| -2.4
| ###
| -20.5 |
2023-Oct-16 Mon
| 0.4
| 0.425
| ###
| 0.425
| 38,081
| ###
| 6.3
| 95.5
| -21.3 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 6,250
| ###
| ###
| ###
| -19.8 |
2023-Oct-12 Thu
| 0.4
| 0.4
| ###
| ###
| ###
| 13,157
| ###
| ###
| -19.5 |
2023-Oct-11 Wed
| 0.4
| 0.42
| ###
| 0.42
| 124,459
| ###
| ###
| ###
| -21.0 |
2023-Oct-10 Tue
| ###
| 0.4
| ###
| ###
| ###
| ###
| ###
| 62.7
| -19.8 |
2023-Oct-09 Mon
| 0.4
| 0.4
| ###
| ###
| ###
| 10,588
| -1.3
| ###
| -19.8 |
2023-Oct-06 Fri
| 0.41
| 0.41
| 0.4
| 0.4
| 191,226
| 77,446
| ###
| ###
| -20.0 |
2023-Oct-05 Thu
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| -20.5 |
2023-Oct-04 Wed
| 0.41
| 0.41
| 0.41
| 0.41
| ###
| ###
| ###
| ###
| -20.5 |
2023-Oct-03 Tue
| 0.445
| 0.445
| 0.41
| 0.42
| ###
| ###
| ###
| ###
| -21.0 |
2023-Oct-02 Mon
| 0.445
| 0.445
| 0.425
| 0.445
| ###
| ###
| ###
| 69.3
| -22.3 |
2023-Sep-29 Fri
| 0.475
| 0.475
| 0.43
| 0.43
| 73,353
| ###
| -9.5
| 1.3
| -21.5 |
2023-Sep-28 Thu
| 0.44
| 0.445
| 0.44
| 0.445
| 4,780
| ###
| ###
| 77.9
| -22.3 |
|
Enhanced    Basic Format Daily Prices for MCP    Bottom |
Basic Prices for MCP
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-20 00:54:21 thru 2024-03-20 00:54:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|