Score Company MCP for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2025-03-31 |   2025-03-31 23:00 GMT, Price Closed at $0.255
| 5 |
Price range $0.235 -> $6.05, for Dates 1996-Jul-01 Mon -> 2025-Mar-31 Mon   |
2 | < an > | 2020-03-19 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 4c AUD 0.04 FRANKED 30 % CTR DRP 2.5% DISC 100 %Percentage Franked   |
3 | < an > | 2020-03-02 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 4c AUD 0.04 FRANKED 30 % CTR DRP 2.5% DISC 100 %Percentage Franked   |
4 | < an > | 2020-02-28 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 4c AUD 0.04 FRANKED 30 % CTR DRP 2.5% DISC 100 %Percentage Franked   |
5 | < an > | 2019-09-26 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 6c 6C FRANKED @ 30% DR P 100 %Percentage Franked   |
6 | < an > | 2019-09-09 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 6c 6C FRANKED @ 30% DR P 100 %Percentage Franked   |
7 | < an > | 2019-09-06 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 6c 6C FRANKED @ 30% DR P 100 %Percentage Franked   |
8 | < an > | 2019-03-21 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 6c 6C FRANKED @ 30% 2C SPECIAL DRP 100 %Percentage Franked   |
9 | < an > | 2019-03-04 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 6c 6C FRANKED @ 30% 2C SPECIAL DRP 100 %Percentage Franked   |
10 | < an > | 2019-03-01 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 6c 6C FRANKED @ 30% 2C SPECIAL DRP 100 %Percentage Franked   |
11 | < an > | 2018-10-19 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 2.5c 2.5C FRANKED @ 30% DRP NIL DISCOUNT 100 %Percentage Franked   |
12 | < an > | 2018-10-02 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 2.5c 2.5C FRANKED @ 30% DRP NIL DISCOUNT 100 %Percentage Franked   |
13 | < an | 2018-10-01 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 2.5c 2.5C FRANKED @ 30% DRP NIL DISCOUNT 100 %Percentage Franked   |
|
Various chartings for (MCP) MCPHERSON^S LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| 11,914,873
| 99.8 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for MCP
|
Weekly    Format Enhanced Daily Prices for MCP    Basic  |
End of day Prices (Enhanced format), last 120 Days for (MCP) MCPHERSON^S LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.08 |
2025-Jul-17 Thu
| ###
| ###
| ###
| ###
| ###
| 18,682
| ###
| ###
| -3.3 |
2025-Jul-16 Wed
| 0.28
| 0.28
| 0.26
| 0.26
| ###
| 16,479
| -7.1
| ###
| -3.3 |
2025-Jul-15 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| ###
| 42,986
| ###
| 63.0
| -3.4 |
2025-Jul-14 Mon
| ###
| 0.28
| 0.2625
| 0.28
| 101,585
| 27,554
| ###
| ###
| -3.5 |
2025-Jul-11 Fri
| 0.26
| 0.27
| 0.26
| 0.27
| 62,847
| 16,654
| 3.8
| 88.1
| -3.4 |
2025-Jul-10 Thu
| 0.24
| 0.2625
| 0.24
| 0.2625
| 83,957
| ###
| 9.4
| 96.3
| ### |
2025-Jul-09 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| ###
| 1,823
| ###
| 71.2
| -3.1 |
2025-Jul-08 Tue
| 0.25
| 0.25
| 0.24
| 0.24
| ###
| 7,127
| ###
| 9.1
| -3.0 |
2025-Jul-07 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| -3.1 |
2025-Jul-04 Fri
| ###
| 0.255
| ###
| 0.25
| 43,524
| ###
| 6.4
| ###
| -3.1 |
2025-Jul-03 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 2,985
| 686
| ###
| ###
| -2.9 |
2025-Jul-02 Wed
| ###
| ###
| ###
| ###
| 15,758
| ###
| ###
| 64.9
| -2.9 |
2025-Jul-01 Tue
| 0.23
| 0.26
| 0.23
| 0.26
| 59,250
| ###
| 13.0
| 97.2
| -3.3 |
2025-Jun-30 Mon
| 0.25
| 0.25
| 0.24
| 0.25
| ###
| ###
| ###
| 67.3
| -3.1 |
2025-Jun-27 Fri
| 0.22
| 0.27
| 0.22
| 0.245
| 717,484
| 175,783
| ###
| 96.3
| -3.1 |
2025-Jun-26 Thu
| 0.22
| 0.225
| 0.21
| 0.22
| 323,743
| ###
| ###
| ###
| -2.8 |
2025-Jun-25 Wed
| 0.22
| 0.22
| ###
| 0.21
| 149,254
| ###
| -4.5
| ###
| -2.6 |
2025-Jun-24 Tue
| 0.22
| 0.225
| 0.21
| 0.225
| ###
| 22,270
| 2.3
| 80.7
| -2.8 |
2025-Jun-23 Mon
| 0.225
| 0.23
| 0.22
| 0.225
| ###
| ###
| ###
| 78.4
| -2.8 |
2025-Jun-20 Fri
| 0.225
| 0.23
| 0.225
| 0.225
| 33,322
| 7,580
| ###
| 67.6
| -2.8 |
2025-Jun-19 Thu
| ###
| ###
| 0.225
| 0.225
| ###
| ###
| -4.3
| ###
| -2.8 |
2025-Jun-18 Wed
| 0.23
| ###
| 0.23
| 0.23
| ###
| ###
| ###
| 69.2
| -2.9 |
2025-Jun-17 Tue
| ###
| ###
| 0.23
| 0.23
| ###
| 61,744
| -2.1
| 22.3
| -2.9 |
2025-Jun-16 Mon
| 0.24
| 0.24
| ###
| ###
| 48,470
| ###
| -2.1
| ###
| -2.9 |
2025-Jun-13 Fri
| 0.26
| 0.26
| ###
| 0.245
| ###
| ###
| ###
| 9.4
| -3.1 |
2025-Jun-12 Thu
| 0.255
| 0.26
| 0.255
| 0.255
| ###
| ###
| ###
| ###
| -3.2 |
2025-Jun-11 Wed
| 0.255
| 0.26
| 0.25
| 0.25
| 33,958
| 8,659
| ###
| ###
| -3.1 |
2025-Jun-10 Tue
| 0.27
| 0.27
| 0.255
| 0.255
| ###
| ###
| -5.6
| 9.1
| -3.2 |
2025-Jun-06 Fri
| 0.25
| ###
| 0.25
| ###
| 42,788
| ###
| ###
| 93.6
| -3.3 |
2025-Jun-05 Thu
| ###
| ###
| 0.255
| 0.255
| 177,540
| ###
| -3.8
| ###
| -3.2 |
2025-Jun-04 Wed
| 0.26
| ###
| 0.26
| 0.26
| ###
| 5,851
| ###
| 61.7
| -3.3 |
2025-Jun-03 Tue
| ###
| ###
| 0.26
| 0.26
| 178,656
| ###
| -1.9
| ###
| -3.3 |
2025-Jun-02 Mon
| 0.27
| 0.27
| ###
| 0.27
| ###
| 15,384
| ###
| ###
| -3.4 |
2025-May-30 Fri
| 0.27
| 0.27
| ###
| 0.27
| 210,987
| ###
| ###
| ###
| -3.4 |
2025-May-29 Thu
| 0.27
| 0.27
| ###
| ###
| 7,422
| 1,985
| -1.9
| 20.1
| -3.3 |
2025-May-28 Wed
| ###
| 0.27
| ###
| 0.27
| 208,644
| ###
| 1.9
| ###
| -3.4 |
2025-May-27 Tue
| ###
| 0.27
| ###
| ###
| 87,846
| ###
| ###
| 69.2
| -3.3 |
2025-May-26 Mon
| ###
| 0.27
| ###
| ###
| 87
| 23
| ###
| 69.4
| -3.3 |
2025-May-23 Fri
| 0.27
| 0.275
| ###
| ###
| 36,522
| ###
| -1.9
| ###
| -3.3 |
2025-May-22 Thu
| 0.27
| 0.275
| ###
| 0.275
| ###
| ###
| 1.9
| 78.8
| -3.4 |
2025-May-21 Wed
| 0.27
| 0.27
| ###
| ###
| ###
| ###
| -1.9
| ###
| -3.3 |
2025-May-20 Tue
| 0.275
| 0.2775
| 0.27
| 0.27
| 67,042
| 18,352
| ###
| ###
| -3.4 |
2025-May-19 Mon
| 0.285
| 0.285
| 0.275
| 0.275
| 36,358
| 10,180
| ###
| ###
| -3.4 |
2025-May-16 Fri
| 0.27
| 0.27
| ###
| 0.27
| 74,656
| 19,970
| ###
| ###
| -3.4 |
2025-May-15 Thu
| 0.28
| 0.28
| 0.27
| 0.27
| 20,620
| 5,670
| -3.6
| ###
| -3.4 |
2025-May-14 Wed
| 0.27
| 0.28
| 0.27
| 0.28
| ###
| ###
| ###
| 88.3
| -3.5 |
2025-May-13 Tue
| 0.275
| 0.28
| 0.275
| 0.28
| ###
| 5,548
| ###
| 81.7
| -3.5 |
2025-May-12 Mon
| 0.27
| 0.275
| 0.27
| 0.275
| 31,253
| ###
| 1.9
| ###
| -3.4 |
2025-May-09 Fri
| 0.275
| 0.275
| 0.27
| 0.27
| ###
| ###
| ###
| ###
| -3.4 |
2025-May-08 Thu
| 0.29
| 0.29
| 0.27
| 0.27
| ###
| 8,371
| ###
| 4.8
| -3.4 |
2025-May-07 Wed
| 0.29
| 0.29
| 0.285
| 0.29
| ###
| 15,844
| ###
| ###
| -3.6 |
2025-May-06 Tue
| 0.28
| 0.285
| 0.28
| 0.285
| 104,856
| 29,621
| 1.8
| 77.3
| -3.6 |
2025-May-05 Mon
| 0.27
| 0.285
| 0.27
| 0.28
| 61,945
| 17,189
| ###
| 90.2
| -3.5 |
2025-May-02 Fri
| 0.26
| 0.275
| 0.255
| 0.275
| ###
| ###
| ###
| ###
| -3.4 |
2025-May-01 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 32,647
| 8,488
| ###
| 65.9
| -3.3 |
2025-Apr-30 Wed
| 0.26
| ###
| 0.26
| ###
| 35,324
| 9,272
| 1.9
| 81.5
| -3.3 |
2025-Apr-29 Tue
| ###
| ###
| 0.255
| ###
| 68,243
| 17,743
| ###
| ###
| -3.3 |
2025-Apr-28 Mon
| 0.25
| ###
| 0.25
| ###
| ###
| 62,228
| ###
| 95.1
| -3.3 |
2025-Apr-24 Thu
| 0.245
| ###
| 0.245
| ###
| ###
| ###
| ###
| ###
| -3.3 |
2025-Apr-23 Wed
| 0.255
| 0.255
| 0.25
| 0.25
| ###
| ###
| ###
| ###
| -3.1 |
2025-Apr-22 Tue
| 0.26
| ###
| 0.255
| ###
| ###
| ###
| 1.9
| 84.0
| -3.3 |
2025-Apr-17 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| ###
| ###
| ###
| 59.3
| -3.1 |
2025-Apr-16 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| ###
| ###
| ###
| 68.0
| -3.1 |
2025-Apr-15 Tue
| 0.255
| 0.255
| 0.25
| 0.255
| 212,756
| 53,720
| ###
| 67.8
| -3.2 |
2025-Apr-14 Mon
| 0.26
| 0.26
| 0.255
| 0.26
| ###
| ###
| ###
| 62.5
| -3.3 |
2025-Apr-11 Fri
| ###
| ###
| 0.255
| 0.255
| 163,520
| ###
| -3.8
| ###
| -3.2 |
2025-Apr-10 Thu
| 0.255
| 0.26
| 0.245
| 0.26
| ###
| 7,825
| ###
| ###
| -3.3 |
2025-Apr-09 Wed
| 0.245
| 0.255
| 0.245
| 0.255
| 333,248
| ###
| 4.1
| ###
| -3.2 |
2025-Apr-08 Tue
| 0.24
| 0.25
| 0.24
| 0.2475
| ###
| ###
| 3.1
| 73.6
| ### |
2025-Apr-07 Mon
| 0.255
| 0.255
| 0.24
| 0.2425
| 130,444
| 32,284
| ###
| 24.5
| ### |
2025-Apr-04 Fri
| 0.25
| 0.255
| 0.25
| 0.255
| ###
| 7,322
| ###
| ###
| -3.2 |
2025-Apr-03 Thu
| 0.25
| ###
| 0.25
| 0.255
| 133,585
| ###
| ###
| ###
| -3.2 |
2025-Apr-02 Wed
| 0.255
| 0.255
| 0.25
| 0.25
| 9,152
| ###
| ###
| 27.6
| -3.1 |
2025-Apr-01 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| ###
| 6,675
| ###
| 73.0
| -3.1 |
2025-Mar-31 Mon
| 0.25
| 0.255
| 0.25
| 0.255
| ###
| 26,983
| ###
| ###
| -3.2 |
2025-Mar-28 Fri
| 0.245
| 0.25
| 0.245
| 0.25
| 14,050
| 3,477
| 2.0
| 80.7
| -3.1 |
2025-Mar-27 Thu
| 0.245
| 0.25
| 0.245
| 0.25
| ###
| 5,940
| 2.0
| 84.6
| -3.1 |
2025-Mar-26 Wed
| 0.245
| 0.245
| 0.24
| 0.245
| 259,281
| 62,875
| ###
| 65.1
| -3.1 |
2025-Mar-25 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 138,247
| 33,870
| ###
| ###
| -3.1 |
2025-Mar-24 Mon
| 0.245
| 0.245
| 0.24
| 0.245
| ###
| ###
| ###
| 71.0
| -3.1 |
2025-Mar-21 Fri
| 0.245
| 0.245
| 0.24
| 0.245
| ###
| ###
| ###
| ###
| -3.1 |
2025-Mar-20 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 41,050
| ###
| ###
| 57.3
| -3.1 |
2025-Mar-19 Wed
| 0.245
| 0.25
| 0.245
| 0.245
| 87,328
| ###
| ###
| 69.8
| -3.1 |
2025-Mar-18 Tue
| 0.245
| 0.245
| 0.24
| 0.245
| 113,121
| ###
| ###
| ###
| -3.1 |
2025-Mar-17 Mon
| 0.24
| 0.245
| 0.24
| 0.245
| ###
| ###
| 2.1
| ###
| -3.1 |
2025-Mar-14 Fri
| 0.25
| 0.25
| 0.24
| 0.24
| 84,252
| 20,641
| ###
| ###
| -3.0 |
2025-Mar-13 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| -3.1 |
2025-Mar-12 Wed
| 0.24
| 0.25
| 0.24
| 0.25
| ###
| 1,225
| ###
| ###
| -3.1 |
2025-Mar-11 Tue
| 0.24
| 0.24
| ###
| 0.24
| 40,576
| ###
| ###
| 76.6
| -3.0 |
2025-Mar-10 Mon
| 0.255
| 0.255
| 0.245
| 0.25
| 97,080
| 24,270
| ###
| 21.1
| -3.1 |
2025-Mar-07 Fri
| 0.245
| 0.25
| 0.24
| 0.25
| ###
| 21,674
| 2.0
| 86.5
| -3.1 |
2025-Mar-06 Thu
| 0.25
| 0.255
| 0.25
| 0.255
| ###
| 7,322
| ###
| 81.9
| -3.2 |
2025-Mar-05 Wed
| ###
| 0.255
| ###
| 0.255
| 94,046
| 23,041
| ###
| ###
| -3.2 |
2025-Mar-04 Tue
| 0.255
| 0.255
| 0.24
| 0.24
| 281,275
| ###
| -5.9
| 8.2
| -3.0 |
2025-Mar-03 Mon
| 0.25
| 0.255
| 0.25
| 0.25
| 64,644
| 16,322
| ###
| ###
| -3.1 |
2025-Feb-28 Fri
| 0.255
| 0.255
| 0.25
| 0.255
| ###
| 41,385
| ###
| 74.0
| -3.2 |
2025-Feb-27 Thu
| ###
| ###
| 0.255
| 0.255
| 133,572
| 34,728
| -3.8
| ###
| -3.2 |
2025-Feb-26 Wed
| ###
| ###
| 0.255
| 0.255
| 473,547
| ###
| ###
| ###
| -3.2 |
2025-Feb-25 Tue
| ###
| ###
| ###
| ###
| ###
| 10,977
| -3.2
| ###
| -3.8 |
2025-Feb-24 Mon
| 0.325
| 0.325
| ###
| ###
| ###
| 33,386
| -3.1
| 18.7
| -3.9 |
2025-Feb-21 Fri
| ###
| 0.325
| ###
| 0.325
| 25,680
| 8,153
| ###
| ###
| -4.1 |
2025-Feb-20 Thu
| ###
| ###
| ###
| ###
| 7,141
| 2,285
| ###
| 70.8
| -4.0 |
2025-Feb-19 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.0
| -3.8 |
2025-Feb-18 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.5
| -3.9 |
2025-Feb-17 Mon
| ###
| ###
| ###
| ###
| ###
| 5,955
| ###
| ###
| -3.9 |
2025-Feb-14 Fri
| ###
| ###
| ###
| ###
| ###
| 7,685
| ###
| 21.3
| -3.9 |
2025-Feb-13 Thu
| ###
| ###
| ###
| ###
| 71,626
| 22,920
| ###
| 92.0
| -4.1 |
2025-Feb-12 Wed
| ###
| ###
| ###
| ###
| 36,243
| ###
| ###
| 71.9
| -3.9 |
2025-Feb-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2025-Feb-10 Mon
| 0.3275
| ###
| ###
| ###
| 21,859
| ###
| ###
| ###
| -4.0 |
2025-Feb-07 Fri
| 0.325
| 0.325
| ###
| ###
| ###
| ###
| ###
| ###
| -4.0 |
2025-Feb-06 Thu
| ###
| ###
| ###
| ###
| 61,485
| 19,982
| 3.1
| ###
| -4.1 |
2025-Feb-05 Wed
| 0.325
| 0.325
| ###
| ###
| 6,785
| 2,188
| ###
| 19.6
| -4.0 |
2025-Feb-04 Tue
| ###
| 0.325
| ###
| 0.325
| ###
| 10,178
| ###
| 81.6
| -4.1 |
2025-Feb-03 Mon
| ###
| 0.325
| ###
| 0.325
| ###
| ###
| ###
| 87.4
| -4.1 |
2025-Jan-31 Fri
| ###
| ###
| ###
| ###
| 10,784
| 3,450
| ###
| 65.4
| -4.0 |
2025-Jan-30 Thu
| ###
| ###
| 0.325
| 0.325
| 69,841
| 23,047
| ###
| 24.1
| -4.1 |
2025-Jan-29 Wed
| ###
| 0.3325
| ###
| 0.3325
| ###
| 17,280
| 0.8
| ###
| ### |
2025-Jan-28 Tue
| ###
| ###
| ###
| ###
| 6,583
| 2,221
| -1.5
| ###
| -4.2 |
2025-Jan-24 Fri
| ###
| ###
| ###
| ###
| 24,951
| 8,358
| ###
| 80.3
| -4.3 |
|
Enhanced    Basic Format Daily Prices for MCP    Bottom  |
Basic Prices for MCP
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-19 05:21:19 thru 2025-07-19 05:21:20 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|