Score Company MCP for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2020-03-19 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 4c AUD 0.04 FRANKED 30 % CTR DRP 2.5% DISC 100 %Percentage Franked   |
2 | < an > | 2020-03-02 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 4c AUD 0.04 FRANKED 30 % CTR DRP 2.5% DISC 100 %Percentage Franked   |
3 | < an > | 2020-02-28 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 4c AUD 0.04 FRANKED 30 % CTR DRP 2.5% DISC 100 %Percentage Franked   |
4 | < an > | 2019-09-26 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 6c 6C FRANKED @ 30% DR P 100 %Percentage Franked   |
5 | < an > | 2019-09-09 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 6c 6C FRANKED @ 30% DR P 100 %Percentage Franked   |
6 | < an > | 2019-09-06 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 6c 6C FRANKED @ 30% DR P 100 %Percentage Franked   |
7 | < an > | 2019-03-21 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 6c 6C FRANKED @ 30% 2C SPECIAL DRP 100 %Percentage Franked   |
8 | < an > | 2019-03-04 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 6c 6C FRANKED @ 30% 2C SPECIAL DRP 100 %Percentage Franked   |
9 | < an > | 2019-03-01 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 6c 6C FRANKED @ 30% 2C SPECIAL DRP 100 %Percentage Franked   |
10 | < an > | 2018-10-19 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 2.5c 2.5C FRANKED @ 30% DRP NIL DISCOUNT 100 %Percentage Franked   |
11 | < an > | 2018-10-02 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 2.5c 2.5C FRANKED @ 30% DRP NIL DISCOUNT 100 %Percentage Franked   |
12 | < an | 2018-10-01 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 2.5c 2.5C FRANKED @ 30% DRP NIL DISCOUNT 100 %Percentage Franked   |
|
Various chartings for (MCP) MCPHERSON^S LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.27
| 1
| 0.0 |
MAX
| ###
| 11,914,873
| 99.8 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for MCP
|
Weekly    Format Enhanced Daily Prices for MCP    Basic  |
End of day Prices (Enhanced format), last 120 Days for (MCP) MCPHERSON^S LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.04 |
2023-Dec-01 Fri
| 0.44
| 0.44
| 0.44
| 0.44
| 6,827
| ###
| ###
| ###
| ### |
2023-Nov-30 Thu
| 0.46
| 0.475
| 0.44
| 0.44
| 41,372
| 18,927
| -4.3
| 9.0
| ### |
2023-Nov-29 Wed
| 0.49
| 0.49
| 0.425
| 0.425
| 125,746
| 57,528
| ###
| 2.1
| -10.6 |
2023-Nov-28 Tue
| ###
| 0.5
| 0.385
| 0.5
| 470,826
| 208,340
| ###
| 99.8
| -12.5 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 2,859
| ###
| ###
| ###
| -9.8 |
2023-Nov-24 Fri
| ###
| ###
| 0.385
| ###
| 57,376
| ###
| ###
| 67.8
| -9.8 |
2023-Nov-23 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 14,571
| 5,828
| ###
| ###
| ### |
2023-Nov-22 Wed
| ###
| ###
| 0.4
| 0.4
| 10,184
| ###
| ###
| ###
| ### |
2023-Nov-21 Tue
| ###
| 0.41
| ###
| 0.41
| ###
| 4,482
| ###
| ###
| -10.3 |
2023-Nov-20 Mon
| ###
| 0.41
| ###
| ###
| 4,540
| 1,850
| ###
| ###
| -10.1 |
2023-Nov-17 Fri
| 0.41
| 0.41
| 0.4
| 0.4
| 447
| 181
| ###
| 16.1
| ### |
2023-Nov-16 Thu
| 0.4
| ###
| 0.4
| 0.41
| 1,228,878
| ###
| ###
| 86.3
| -10.3 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -9.8 |
2023-Nov-14 Tue
| 0.385
| ###
| 0.385
| ###
| 40,222
| 15,586
| ###
| 76.2
| -9.8 |
2023-Nov-13 Mon
| ###
| ###
| ###
| 0.385
| 9,656
| ###
| -1.3
| ###
| -9.6 |
2023-Nov-10 Fri
| 0.385
| ###
| 0.375
| ###
| 33,223
| ###
| ###
| ###
| -9.8 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -9.5 |
2023-Nov-08 Wed
| ###
| ###
| 0.385
| ###
| 254,051
| 100,350
| ###
| ###
| -9.8 |
2023-Nov-07 Tue
| ###
| ###
| 0.3875
| ###
| ###
| 2,374
| 1.3
| 77.0
| -9.9 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 1.3
| ###
| -9.9 |
2023-Nov-03 Fri
| 0.4
| ###
| ###
| ###
| 92,577
| ###
| -1.3
| ###
| -9.9 |
2023-Nov-02 Thu
| ###
| 0.4
| ###
| ###
| 25,083
| 9,970
| ###
| 62.5
| -9.9 |
2023-Nov-01 Wed
| ###
| 0.41
| ###
| 0.41
| ###
| ###
| ###
| 89.7
| -10.3 |
2023-Oct-31 Tue
| 0.4
| 0.4
| ###
| ###
| 9,748
| 3,874
| -1.3
| 29.3
| -9.9 |
2023-Oct-30 Mon
| ###
| ###
| 0.375
| ###
| 44,926
| 17,184
| ###
| ###
| -9.8 |
2023-Oct-27 Fri
| 0.41
| 0.41
| 0.41
| 0.41
| 1
| 0
| ###
| 65.2
| -10.3 |
2023-Oct-26 Thu
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| -10.3 |
2023-Oct-25 Wed
| ###
| 0.4125
| ###
| 0.41
| 70,021
| 27,745
| 5.1
| 91.9
| -10.3 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| ###
| 1,680
| ###
| 67.4
| -9.8 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -9.8 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| 53,128
| 20,852
| ###
| ###
| -9.9 |
2023-Oct-19 Thu
| 0.41
| 0.41
| 0.4
| 0.4
| ###
| ###
| ###
| 19.4
| ### |
2023-Oct-18 Wed
| 0.41
| 0.42
| 0.41
| ###
| ###
| ###
| 1.2
| ###
| -10.4 |
2023-Oct-17 Tue
| 0.42
| 0.42
| 0.41
| 0.41
| 27,523
| 11,422
| -2.4
| ###
| -10.3 |
2023-Oct-16 Mon
| 0.4
| 0.425
| ###
| 0.425
| 38,081
| ###
| 6.3
| 95.5
| -10.6 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 6,250
| ###
| ###
| ###
| -9.9 |
2023-Oct-12 Thu
| 0.4
| 0.4
| ###
| ###
| ###
| 13,157
| ###
| ###
| -9.8 |
2023-Oct-11 Wed
| 0.4
| 0.42
| ###
| 0.42
| 124,459
| ###
| ###
| ###
| -10.5 |
2023-Oct-10 Tue
| ###
| 0.4
| ###
| ###
| ###
| ###
| ###
| 62.7
| -9.9 |
2023-Oct-09 Mon
| 0.4
| 0.4
| ###
| ###
| ###
| 10,588
| -1.3
| ###
| -9.9 |
2023-Oct-06 Fri
| 0.41
| 0.41
| 0.4
| 0.4
| 191,226
| 77,446
| ###
| ###
| ### |
2023-Oct-05 Thu
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| -10.3 |
2023-Oct-04 Wed
| 0.41
| 0.41
| 0.41
| 0.41
| ###
| ###
| ###
| ###
| -10.3 |
2023-Oct-03 Tue
| 0.445
| 0.445
| 0.41
| 0.42
| ###
| ###
| ###
| ###
| -10.5 |
2023-Oct-02 Mon
| 0.445
| 0.445
| 0.425
| 0.445
| ###
| ###
| ###
| 69.3
| -11.1 |
2023-Sep-29 Fri
| 0.475
| 0.475
| 0.43
| 0.43
| 73,353
| ###
| -9.5
| 1.3
| -10.8 |
2023-Sep-28 Thu
| 0.44
| 0.445
| 0.44
| 0.445
| 4,780
| ###
| ###
| 77.9
| -11.1 |
2023-Sep-27 Wed
| 0.44
| 0.45
| 0.425
| 0.44
| ###
| 2,829
| ###
| 68.1
| ### |
2023-Sep-26 Tue
| ###
| ###
| 0.425
| 0.425
| ###
| ###
| ###
| ###
| -10.6 |
2023-Sep-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -10.9 |
2023-Sep-22 Fri
| 0.44
| 0.44
| ###
| ###
| ###
| ###
| ###
| 22.6
| -10.9 |
2023-Sep-21 Thu
| 0.44
| 0.44
| ###
| ###
| ###
| 17,251
| ###
| ###
| -10.9 |
2023-Sep-20 Wed
| 0.445
| 0.445
| ###
| ###
| ###
| ###
| -2.2
| 21.8
| -10.9 |
2023-Sep-19 Tue
| 0.455
| 0.455
| 0.44
| 0.455
| 44,520
| 19,922
| ###
| 73.0
| -11.4 |
2023-Sep-18 Mon
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2023-Sep-15 Fri
| 0.42
| 0.46
| 0.42
| 0.44
| ###
| 3,854
| ###
| ###
| ### |
2023-Sep-14 Thu
| 0.425
| 0.425
| 0.42
| 0.425
| 31,572
| ###
| ###
| 62.8
| -10.6 |
2023-Sep-13 Wed
| 0.43
| 0.43
| 0.42
| 0.425
| 18,485
| 7,856
| ###
| 29.4
| -10.6 |
2023-Sep-12 Tue
| 0.425
| 0.425
| 0.42
| 0.42
| ###
| ###
| -1.2
| ###
| -10.5 |
2023-Sep-11 Mon
| ###
| ###
| 0.44
| 0.445
| 54,477
| 24,650
| ###
| 14.9
| -11.1 |
2023-Sep-08 Fri
| ###
| ###
| 0.46
| ###
| 22,782
| ###
| ###
| ###
| -11.6 |
2023-Sep-07 Thu
| 0.46
| 0.46
| 0.46
| 0.46
| 1,181
| 543
| ###
| 75.2
| -11.5 |
2023-Sep-06 Wed
| 0.46
| 0.46
| 0.46
| 0.46
| 4
| 1
| ###
| 72.6
| -11.5 |
2023-Sep-05 Tue
| ###
| ###
| ###
| ###
| ###
| 6,975
| ###
| 69.7
| -11.6 |
2023-Sep-04 Mon
| 0.47
| 0.47
| 0.46
| 0.46
| ###
| ###
| -2.1
| 22.3
| -11.5 |
2023-Sep-01 Fri
| 0.5
| 0.5
| 0.47
| 0.47
| 85,343
| ###
| ###
| ###
| -11.8 |
2023-Aug-31 Thu
| 0.47
| 0.49
| 0.47
| 0.49
| ###
| 11,729
| 4.3
| 89.7
| -12.3 |
2023-Aug-30 Wed
| ###
| 0.485
| ###
| 0.48
| ###
| ###
| 3.2
| ###
| ### |
2023-Aug-29 Tue
| ###
| 0.5
| ###
| ###
| ###
| ###
| ###
| ###
| -11.6 |
2023-Aug-28 Mon
| 0.485
| 0.5
| 0.485
| 0.5
| ###
| 3,676
| ###
| ###
| -12.5 |
2023-Aug-25 Fri
| ###
| ###
| 0.475
| ###
| ###
| 72,620
| ###
| 68.0
| -12.4 |
2023-Aug-24 Thu
| 0.49
| 0.5
| 0.49
| ###
| 22,473
| 11,124
| 1.0
| 75.0
| -12.4 |
2023-Aug-23 Wed
| 0.5
| ###
| 0.5
| ###
| 55,153
| ###
| ###
| 75.1
| -12.6 |
2023-Aug-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -12.6 |
2023-Aug-21 Mon
| 0.5
| ###
| 0.49
| ###
| ###
| ###
| ###
| 79.5
| -12.6 |
2023-Aug-18 Fri
| ###
| ###
| ###
| ###
| ###
| 6,684
| -2.0
| ###
| -12.4 |
2023-Aug-17 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 7,144
| 3,572
| ###
| ###
| -12.5 |
2023-Aug-16 Wed
| ###
| ###
| 0.5
| ###
| ###
| ###
| ###
| ###
| -12.6 |
2023-Aug-15 Tue
| ###
| ###
| ###
| ###
| ###
| 11,845
| 2.0
| 84.1
| -12.6 |
2023-Aug-14 Mon
| 0.51
| 0.51
| 0.485
| ###
| ###
| 5,525
| -1.0
| 31.1
| -12.6 |
2023-Aug-11 Fri
| 0.5
| ###
| 0.5
| ###
| ###
| 19,844
| ###
| ###
| -12.6 |
2023-Aug-10 Thu
| 0.485
| 0.53
| 0.485
| 0.485
| 47,541
| 24,127
| ###
| ###
| -12.1 |
2023-Aug-09 Wed
| 0.485
| 0.485
| 0.485
| 0.485
| ###
| ###
| ###
| 71.2
| -12.1 |
2023-Aug-08 Tue
| 0.49
| 0.5
| 0.485
| 0.5
| ###
| ###
| 2.0
| ###
| -12.5 |
2023-Aug-07 Mon
| 0.51
| ###
| 0.49
| 0.49
| ###
| ###
| -3.9
| ###
| -12.3 |
2023-Aug-04 Fri
| 0.53
| 0.53
| ###
| ###
| ###
| ###
| ###
| ###
| -12.6 |
2023-Aug-03 Thu
| ###
| ###
| 0.555
| 0.57
| ###
| 70,749
| ###
| ###
| -14.3 |
2023-Aug-02 Wed
| 0.53
| ###
| 0.53
| ###
| 212,388
| ###
| ###
| 99.1
| ### |
2023-Aug-01 Tue
| 0.52
| 0.53
| 0.52
| 0.53
| 118,950
| 62,448
| 1.9
| ###
| -13.3 |
2023-Jul-31 Mon
| 0.53
| 0.53
| ###
| 0.52
| 142,927
| 74,679
| -1.9
| 24.4
| ### |
2023-Jul-28 Fri
| 0.5
| 0.53
| 0.5
| 0.53
| 94,483
| 48,658
| ###
| 94.6
| -13.3 |
2023-Jul-27 Thu
| 0.48
| 0.52
| ###
| 0.52
| ###
| ###
| ###
| ###
| ### |
2023-Jul-26 Wed
| 0.47
| 0.475
| 0.47
| 0.47
| ###
| ###
| ###
| 66.3
| -11.8 |
2023-Jul-25 Tue
| 0.48
| 0.48
| 0.47
| 0.47
| 102,828
| 48,843
| -2.1
| ###
| -11.8 |
2023-Jul-24 Mon
| 0.41
| 0.46
| 0.41
| 0.445
| ###
| ###
| ###
| ###
| -11.1 |
2023-Jul-21 Fri
| ###
| ###
| ###
| ###
| ###
| 20,957
| ###
| 69.8
| -10.4 |
2023-Jul-20 Thu
| 0.4
| ###
| 0.4
| ###
| ###
| 76,583
| 3.8
| 90.5
| -10.4 |
2023-Jul-19 Wed
| 0.385
| 0.4
| ###
| ###
| 128,948
| 50,289
| ###
| 85.7
| -9.9 |
2023-Jul-18 Tue
| ###
| ###
| 0.385
| 0.385
| 16,350
| 6,376
| -1.3
| ###
| -9.6 |
2023-Jul-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -9.8 |
2023-Jul-14 Fri
| 0.41
| 0.41
| ###
| ###
| ###
| 32,228
| -4.9
| ###
| -9.8 |
2023-Jul-13 Thu
| 0.385
| ###
| ###
| ###
| ###
| ###
| ###
| 82.5
| -9.9 |
2023-Jul-12 Wed
| ###
| ###
| 0.385
| 0.385
| ###
| ###
| -1.3
| 28.2
| -9.6 |
2023-Jul-11 Tue
| 0.385
| ###
| 0.385
| 0.4
| ###
| 15,527
| ###
| ###
| ### |
2023-Jul-10 Mon
| 0.4
| 0.4
| ###
| ###
| ###
| ###
| ###
| 10.2
| -9.5 |
2023-Jul-07 Fri
| 0.42
| 0.42
| ###
| ###
| 477,945
| 191,178
| -9.5
| 2.1
| -9.5 |
2023-Jul-06 Thu
| 0.44
| 0.44
| 0.42
| ###
| ###
| ###
| ###
| ###
| -10.9 |
2023-Jul-05 Wed
| 0.4
| 0.44
| 0.4
| ###
| 182,085
| 76,475
| 8.8
| ###
| -10.9 |
2023-Jul-04 Tue
| 0.4
| 0.4
| 0.385
| 0.385
| 74,259
| 29,146
| -3.8
| ###
| -9.6 |
2023-Jul-03 Mon
| ###
| 0.4
| 0.375
| 0.4
| ###
| 73,671
| ###
| ###
| ### |
2023-Jun-30 Fri
| 0.41
| 0.41
| ###
| ###
| 289,320
| 116,451
| -3.7
| 10.9
| -9.9 |
2023-Jun-29 Thu
| ###
| 0.425
| 0.41
| 0.41
| 93,855
| 39,184
| ###
| ###
| -10.3 |
2023-Jun-28 Wed
| 0.42
| 0.43
| 0.41
| 0.42
| 68,921
| 28,946
| ###
| 58.6
| -10.5 |
2023-Jun-27 Tue
| 0.45
| 0.45
| 0.41
| 0.425
| 293,127
| 126,044
| -5.6
| ###
| -10.6 |
2023-Jun-26 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| ###
| 9,242
| ###
| ###
| -11.3 |
2023-Jun-23 Fri
| ###
| ###
| 0.45
| 0.45
| 136,686
| ###
| -3.2
| 15.2
| -11.3 |
2023-Jun-22 Thu
| 0.4775
| 0.4775
| 0.47
| 0.47
| 82,158
| 38,922
| -1.6
| ###
| -11.8 |
2023-Jun-21 Wed
| ###
| 0.48
| ###
| 0.475
| 93,920
| 44,377
| 2.2
| ###
| -11.9 |
2023-Jun-20 Tue
| 0.47
| 0.475
| 0.47
| 0.47
| ###
| 39,878
| ###
| 67.6
| -11.8 |
2023-Jun-19 Mon
| 0.48
| 0.485
| 0.48
| 0.48
| 41,842
| 20,188
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for MCP    Bottom  |
Basic Prices for MCP
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-12-04 01:00:30 thru 2023-12-04 01:00:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|