(MCY) MERCURY NZ LIMITED home page - Stock Trading OzSuper

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Fri 25-Aug-08 09:06:55 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(MCY) MERCURY NZ LIMITED home page...

TOC Company Info for MCY Fundamental

Listing Code	MCY
Listing Name	MERCURY NZ LIMITED
GICS Sector	Utilities
Company Listing	ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Thursday 7th August 2025
Latest price with VOLUME for MCY .. Tuesday 29th July 2025

MCY is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Company Fundamental Data News

More Historic Detail for Company MCY

DATE	###	###	###	###	###	###
SHARE PRICE		###	###	6.2	5.74	###
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS		31.51	###	###	###	92.25
Earnings/Share (EPS)		###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		6.74	6.74	6.74	6.74	6.74
Year Low		###	###	###	###	###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		6.74	6.74	6.74	6.74	6.74
52Week Low		###	###	###	###	###

Fundamental News for MCY Options

Score Company MCY for Ownership

Ctr	Links	Date	News	Score
1	an >	2025-07-02	^{2025-07-03 02:48 GMT,} Price Closed at $5.77	-2
Price range $2.7 -> $7.17, for Dates 2016-Jul-29 Fri -> 2025-Jul-02 Wed
2	< an >	2020-04-01	^{2020-03-03 01:31 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 6.1238c NZD 0.064 0.0112941 2 SUP 15% WHT EST$ 0 %Percentage Franked
3	< an >	2020-03-13	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 6.1238c NZD 0.064 0.0112941 2 SUP 15% WHT EST$ 0 %Percentage Franked
4	< an >	2020-03-12	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 6.1238c NZD 0.064 0.0112941 2 SUP 15% WHT EST$ 0 %Percentage Franked
5	< an >	2019-09-30	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 8.8052c NZ9.3C+1.641176C TO NR 15%W/T EST$A 0 %Percentage Franked
6	< an >	2019-09-13	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 8.8052c NZ9.3C+1.641176C TO NR 15%W/T EST$A 0 %Percentage Franked
7	< an >	2019-09-12	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 8.8052c NZ9.3C+1.641176C TO NR 15%W/T EST$A 0 %Percentage Franked
8	< an >	2019-04-01	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 5.9948c NZ6.2C+1.0941C TO NR 15%W/T 0 %Percentage Franked
9	< an >	2019-03-14	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 5.9948c NZ6.2C+1.0941C TO NR 15%W/T 0 %Percentage Franked
10	< an >	2019-03-13	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 5.9948c NZ6.2C+1.0941C TO NR 15%W/T 0 %Percentage Franked
11	< an >	2018-09-28	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 8.281c NZ9.1C+1.605882C TO NR 15%W/T 0 %Percentage Franked
12	< an >	2018-09-13	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 8.281c NZ9.1C+1.605882C TO NR 15%W/T 0 %Percentage Franked
13	< an >	2018-09-12	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 8.281c NZ9.1C+1.605882C TO NR 15%W/T 0 %Percentage Franked
14	< an >	2016-08-02	^{2019-06-10 14:25 GMT,} Name change Change of Name only	0
Mighty River Power Limited... New Code (MCY) Mercury NZ Limited
15	< an	2016-07-29	^{2019-06-10 14:28 GMT,} Name change Change of Company Code (MYT ) > (MCY )	0
Old Code(MYT) Mighty River Power Limited... Mighty River Power Limited

News Options owned by MCY Warrants

No OPTIONS for company (MCY) MERCURY NZ LIMITED.

Options Warrants owned by MCY Charting

No Warrants for company (MCY) MERCURY NZ LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (MCY) MERCURY NZ LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	2.7	1	0.0
MAX	###	###	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for MCY

Weekly Format Enhanced Daily Prices for MCY Basic

End of day Prices (Enhanced format),

last 120 Days for (MCY) MERCURY NZ LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.19
2025-Aug-07 Thu	5.72	5.72	5.58	###	872	4,926	###	###	29.9
2025-Aug-06 Wed	###	5.73	5.58	5.73	3,580	20,244	0.9	###	30.2
2025-Aug-05 Tue	5.75	5.75	5.55	5.57	3,257	###	###	14.4	29.3
2025-Aug-04 Mon	5.75	5.75	###	5.75	###	11,559	###	###	###
2025-Aug-01 Fri	5.75	5.75	###	5.75	1,778	###	###	70.8	###
2025-Jul-31 Thu	5.75	5.75	###	5.75	###	10,782	###	69.2	###
2025-Jul-30 Wed	###	5.75	###	5.75	33,028	###	2.0	###	###
2025-Jul-29 Tue	###	###	5.51	###	24,978	139,377	###	74.2	###
2025-Jul-28 Mon	5.58	###	###	###	10,984	###	###	76.2	29.6
2025-Jul-25 Fri	###	###	5.5	###	###	###	0.4	71.2	29.7
2025-Jul-24 Thu	###	###	5.55	###	13,523	###	-0.2	###	29.6
2025-Jul-23 Wed	5.57	###	5.56	###	###	72,828	1.1	###	###
2025-Jul-22 Tue	###	###	5.54	5.57	###	325,583	###	24.0	29.3
2025-Jul-21 Mon	###	5.7	###	###	###	22,846	0.4	###	29.9
2025-Jul-18 Fri	###	5.7	###	5.7	###	36,753	0.9	68.1	###
2025-Jul-17 Thu	###	5.71	###	###	###	###	###	26.8	###
2025-Jul-16 Wed	5.53	###	5.53	###	###	###	2.0	###	29.7
2025-Jul-15 Tue	5.585	5.625	5.53	5.55	###	194,476	-0.6	###	###
2025-Jul-14 Mon	###	###	5.53	###	###	###	-1.1	22.5	29.6
2025-Jul-11 Fri	###	###	###	###	###	20,884	1.4	78.4	29.9
2025-Jul-10 Thu	5.74	5.78	5.58	###	6,972	###	###	###	###
2025-Jul-09 Wed	###	5.74	###	###	3,845	21,878	###	71.2	29.7
2025-Jul-08 Tue	###	5.75	###	5.75	###	###	1.1	###	###
2025-Jul-07 Mon	5.7	5.7	5.55	5.55	7,855	44,184	###	###	###
2025-Jul-04 Fri	###	###	###	###	###	###	###	80.6	29.9
2025-Jul-03 Thu	5.77	5.8	###	###	###	15,350	-2.9	12.6	###
2025-Jul-02 Wed	###	5.79	###	5.77	###	25,088	###	77.7	30.4
2025-Jul-01 Tue	###	###	###	###	###	49,450	###	###	29.7
2025-Jun-30 Mon	5.52	###	5.52	5.56	7,871	43,841	0.7	###	###
2025-Jun-27 Fri	5.51	###	5.51	5.52	9,071	50,480	0.2	###	29.1
2025-Jun-26 Thu	###	###	5.5	5.51	###	58,745	###	###	29.0
2025-Jun-25 Wed	5.56	###	5.52	###	###	8,174	2.0	81.6	29.8
2025-Jun-24 Tue	###	5.71	5.52	5.52	4,756	###	###	###	29.1
2025-Jun-23 Mon	5.54	5.73	5.53	###	7,051	###	###	###	###
2025-Jun-20 Fri	5.54	5.54	5.5	5.52	952	5,255	###	###	29.1
2025-Jun-19 Thu	5.5	5.57	5.4	5.5	9,382	###	###	###	28.9
2025-Jun-18 Wed	###	###	5.48	5.48	###	###	###	19.6	28.8
2025-Jun-17 Tue	5.71	5.71	5.47	5.47	3,951	22,086	###	###	###
2025-Jun-16 Mon	5.78	5.78	5.58	5.71	###	###	###	###	30.1
2025-Jun-13 Fri	5.78	5.78	###	5.78	###	###	###	74.9	###
2025-Jun-12 Thu	###	5.78	###	5.78	###	###	###	###	###
2025-Jun-11 Wed	###	###	5.55	###	4,720	###	-0.5	35.2	###
2025-Jun-10 Tue	5.5	###	5.5	###	###	58,521	3.3	88.1	29.9
2025-Jun-06 Fri	###	###	5.46	5.46	4,857	###	###	13.9	###
2025-Jun-05 Thu	5.56	###	5.43	###	###	51,945	###	81.0	###
2025-Jun-04 Wed	5.79	5.79	###	5.56	###	###	-4.0	10.2	###
2025-Jun-03 Tue	5.51	5.8	###	5.8	11,977	66,472	###	###	###
2025-Jun-02 Mon	###	5.8	5.555	5.8	7,874	###	###	85.7	###
2025-May-30 Fri	5.54	###	5.5	###	40,144	###	2.5	###	29.9
2025-May-29 Thu	###	###	5.59	5.59	2,955	###	-0.2	36.6	###
2025-May-28 Wed	###	###	5.51	###	###	###	###	###	###
2025-May-27 Tue	5.56	###	5.56	5.56	1,725	###	###	69.2	###
2025-May-26 Mon	###	###	5.56	5.56	###	13,021	###	###	###
2025-May-23 Fri	###	5.71	###	###	###	###	###	###	###
2025-May-22 Thu	###	5.73	###	5.7	3,682	###	###	72.5	###
2025-May-21 Wed	5.7	5.7	###	###	###	11,655	-1.1	29.7	29.7
2025-May-20 Tue	5.75	5.75	###	5.7	4,671	26,554	-0.9	###	###
2025-May-19 Mon	5.82	5.82	5.58	5.82	4,423	###	###	76.5	###
2025-May-16 Fri	5.82	5.83	5.51	5.83	###	###	0.2	###	30.7
2025-May-15 Thu	5.57	5.83	5.43	5.83	###	###	###	###	30.7
2025-May-14 Wed	5.58	###	5.4	5.4	5,841	32,242	-3.2	###	###
2025-May-13 Tue	5.82	5.82	5.55	5.56	7,958	45,241	###	###	###
2025-May-12 Mon	###	5.85	5.52	5.85	###	20,556	3.5	87.9	###
2025-May-09 Fri	###	5.72	###	###	###	50,026	###	92.6	###
2025-May-08 Thu	5.46	5.58	###	###	11,172	60,943	-2.4	16.2	28.1
2025-May-07 Wed	5.51	###	###	5.49	13,279	###	###	###	28.9
2025-May-06 Tue	5.27	5.51	5.26	###	7,988	###	0.8	###	27.9
2025-May-05 Mon	5.53	###	5.27	5.27	10,922	###	###	###	###
2025-May-02 Fri	###	5.49	5.21	5.21	6,828	36,529	###	14.1	###
2025-May-01 Thu	5.23	5.42	###	5.23	###	61,548	###	65.9	###
2025-Apr-30 Wed	###	###	###	###	###	###	###	16.7	27.3
2025-Apr-29 Tue	5.53	5.53	5.29	###	26,388	142,759	-3.1	14.0	###
2025-Apr-28 Mon	5.44	5.53	5.27	5.53	8,079	43,626	1.7	###	29.1
2025-Apr-24 Thu	5.4	5.41	###	###	###	67,757	###	###	28.1
2025-Apr-23 Wed	5.26	5.43	5.25	###	###	20,089	###	80.3	###
2025-Apr-22 Tue	###	5.42	5.25	5.25	###	###	###	22.1	###
2025-Apr-17 Thu	5.25	5.44	5.25	###	###	110,727	2.5	###	28.3
2025-Apr-16 Wed	###	###	5.28	###	###	63,324	-0.7	###	27.9
2025-Apr-15 Tue	5.53	5.53	###	###	###	###	###	###	28.1
2025-Apr-14 Mon	###	5.54	###	5.54	4,448	24,174	3.9	87.4	29.2
2025-Apr-11 Fri	5.5	5.5	###	###	###	6,828	###	###	28.1
2025-Apr-10 Thu	###	5.5	5.25	5.5	###	###	###	82.7	28.9
2025-Apr-09 Wed	###	###	###	###	1,048	###	-0.6	46.6	28.2
2025-Apr-08 Tue	###	###	###	###	12,941	###	###	###	28.3
2025-Apr-07 Mon	5.25	###	###	###	###	25,123	-1.5	39.9	###
2025-Apr-04 Fri	###	###	###	5.25	16,126	84,822	1.9	###	###
2025-Apr-03 Thu	###	5.24	###	###	###	###	1.2	80.2	27.1
2025-Apr-02 Wed	###	5.25	###	###	###	42,080	-1.0	36.7	###
2025-Apr-01 Tue	###	###	5	###	###	39,123	1.0	###	26.9
2025-Mar-31 Mon	5.26	5.26	###	###	###	###	###	###	###
2025-Mar-28 Fri	5.2	5.25	###	5.25	18,677	###	###	72.8	###
2025-Mar-27 Thu	###	5.2	###	###	###	###	###	###	27.0
2025-Mar-26 Wed	###	###	###	###	###	###	###	8.8	27.1
2025-Mar-25 Tue	###	###	###	###	###	47,444	###	###	28.3
2025-Mar-24 Mon	###	5.155	###	###	2,824	###	###	###	###
2025-Mar-21 Fri	5.22	5.27	###	###	12,652	65,347	-1.1	###	27.2
2025-Mar-20 Thu	###	5.2	###	###	###	###	###	57.3	###
2025-Mar-19 Wed	###	5.2	###	###	###	19,429	-0.6	###	26.8
2025-Mar-18 Tue	###	###	###	###	4,158	21,351	1.2	76.3	27.3
2025-Mar-17 Mon	###	5.21	###	###	8,179	42,121	-1.0	24.8	###
2025-Mar-14 Fri	###	###	###	###	###	97,722	###	###	26.9
2025-Mar-13 Thu	###	5.25	###	###	10,149	52,774	0.6	73.9	###
2025-Mar-12 Wed	###	5.24	###	###	16,840	87,483	###	69.5	27.1
2025-Mar-11 Tue	###	###	###	###	###	179,320	-8.2	4.9	###
2025-Mar-10 Mon	5.24	###	5.24	###	25,325	###	###	###	29.7
2025-Mar-07 Fri	5.24	5.44	5.24	###	29,056	155,159	1.5	84.2	28.0
2025-Mar-06 Thu	5.26	###	5.24	5.24	###	###	-0.4	###	27.6
2025-Mar-05 Wed	###	###	5.25	5.26	27,150	143,759	-0.9	###	27.7
2025-Mar-04 Tue	5.44	5.44	5.27	###	###	119,052	-2.6	22.8	27.9
2025-Mar-03 Mon	5.23	5.45	5.23	###	21,382	114,179	###	###	27.9
2025-Feb-28 Fri	5.45	5.52	5.23	5.23	###	###	###	###	###
2025-Feb-27 Thu	5.81	5.81	5.4	5.4	39,952	###	-7.1	4.7	###
2025-Feb-26 Wed	5.51	5.81	5.46	5.81	###	320,051	5.4	###	30.6
2025-Feb-25 Tue	###	5.75	5.5	5.53	23,949	###	-1.3	###	29.1
2025-Feb-24 Mon	5.78	5.85	5.57	###	###	###	-2.9	###	###
2025-Feb-21 Fri	5.75	5.85	###	5.85	###	###	###	82.1	###
2025-Feb-20 Thu	5.73	5.8	###	###	33,175	189,429	-1.9	###	29.6
2025-Feb-19 Wed	5.56	5.79	5.56	###	48,520	275,351	2.2	84.8	29.9
2025-Feb-18 Tue	5.84	5.84	5.53	5.53	###	428,870	###	7.7	29.1
2025-Feb-17 Mon	5.71	5.85	###	5.85	80,079	458,252	2.5	###	###

Enhanced Basic Format Daily Prices for MCY Bottom

Basic Prices for MCY

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-08 09:06:55 thru 2025-08-08 09:06:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Phrase Glossaries:

(MCY) MERCURY NZ LIMITED home page...

No OPTIONS for company (MCY) MERCURY NZ LIMITED.

No Warrants for company (MCY) MERCURY NZ LIMITED.

Various chartings for (MCY) MERCURY NZ LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-08 09:06:55 thru 2025-08-08 09:06:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(MCY) MERCURY NZ LIMITED home page...

No OPTIONS for company (MCY) MERCURY NZ LIMITED.

No Warrants for company (MCY) MERCURY NZ LIMITED.

Various chartings for (MCY) MERCURY NZ LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9 Server processing from 2025-08-08 09:06:55 thru 2025-08-08 09:06:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney Page length category 2 - Current - 0, 00000

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-08 09:06:55 thru 2025-08-08 09:06:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000