|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Wed 24-Mar-20 12:00:54 AM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(MCY) MERCURY NZ LIMITED home page...
|
TOC    Company Info for MCY    Fundamental |
Listing Code
| MCY
|
Listing Name
| MERCURY NZ LIMITED
|
GICS Sector
| Utilities
|
Company Listing
| ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Tuesday 19th March 2024 Latest price with VOLUME for MCY .. Friday 29th December 2023
MCY is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
|
Company    Fundamental Data    News |
More Historic Detail for Company MCY
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
### |
### |
### |
5.81 |
### |
5.71 |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
90.2 |
### |
88.28 |
### |
83.46 |
### |
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
### |
### |
6.24 |
6.24 |
6.24 |
6.24 |
Year Low |
### |
### |
### |
### |
4.52 |
4.52 |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
### |
### |
6.24 |
6.24 |
6.24 |
6.24 |
52Week Low |
### |
### |
### |
### |
4.52 |
4.52 |
|
Fundamental    News for MCY    Options |
Score Company MCY for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-03-01 |   2024-03-02 00:35 GMT, Price Closed at $6.3
| -3 |
Price range $2.7 -> $7.17, for Dates 2016-Jul-29 Fri -> 2024-Mar-01 Fri   |
2 | < an > | 2020-04-01 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 6.1238c NZD 0.064 0.0112941 2 SUP 15% WHT EST$ 0 %Percentage Franked   |
3 | < an > | 2020-03-13 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 6.1238c NZD 0.064 0.0112941 2 SUP 15% WHT EST$ 0 %Percentage Franked   |
4 | < an > | 2020-03-12 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 6.1238c NZD 0.064 0.0112941 2 SUP 15% WHT EST$ 0 %Percentage Franked   |
5 | < an > | 2019-09-30 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 8.8052c NZ9.3C+1.641176C TO NR 15%W/T EST$A 0 %Percentage Franked   |
6 | < an > | 2019-09-13 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 8.8052c NZ9.3C+1.641176C TO NR 15%W/T EST$A 0 %Percentage Franked   |
7 | < an > | 2019-09-12 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 8.8052c NZ9.3C+1.641176C TO NR 15%W/T EST$A 0 %Percentage Franked   |
8 | < an > | 2019-04-01 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 5.9948c NZ6.2C+1.0941C TO NR 15%W/T 0 %Percentage Franked   |
9 | < an > | 2019-03-14 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 5.9948c NZ6.2C+1.0941C TO NR 15%W/T 0 %Percentage Franked   |
10 | < an > | 2019-03-13 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 5.9948c NZ6.2C+1.0941C TO NR 15%W/T 0 %Percentage Franked   |
11 | < an > | 2018-09-28 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 8.281c NZ9.1C+1.605882C TO NR 15%W/T 0 %Percentage Franked   |
12 | < an > | 2018-09-13 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 8.281c NZ9.1C+1.605882C TO NR 15%W/T 0 %Percentage Franked   |
13 | < an > | 2018-09-12 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 8.281c NZ9.1C+1.605882C TO NR 15%W/T 0 %Percentage Franked   |
14 | < an > | 2016-08-02 |   2019-06-10 14:25 GMT, Name change Change of Name only
| 0 |
Mighty River Power Limited... New Code (MCY) Mercury NZ Limited   |
15 | < an | 2016-07-29 |   2019-06-10 14:28 GMT, Name change Change of Company Code (MYT ) > (MCY )
| 0 |
Old Code(MYT) Mighty River Power Limited... Mighty River Power Limited   |
|
News    Options owned by MCY    Warrants |
No OPTIONS for company (MCY) MERCURY NZ LIMITED.
|
Options    Warrants owned by MCY    Charting |
No Warrants for company (MCY) MERCURY NZ LIMITED.
|
Warrants    Price Charting    Ext_Verification |
Various chartings for (MCY) MERCURY NZ LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 2.7
| 1
| 0.0 |
MAX
| ###
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for MCY
|
Weekly    Format Enhanced Daily Prices for MCY    Basic |
End of day Prices (Enhanced format), last 120 Days for (MCY) MERCURY NZ LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.07 |
2024-Mar-19 Tue
| ###
| 6.55
| ###
| 6.55
| ###
| 67,979
| 3.2
| 88.4
| ### |
2024-Mar-18 Mon
| 6.26
| 6.55
| ###
| 6.55
| ###
| 19,742
| ###
| ###
| ### |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 34.6
| 88.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 35.7
| 88.0 |
2024-Mar-13 Wed
| 6.5
| 6.5
| ###
| ###
| ###
| ###
| ###
| 7.1
| 88.0 |
2024-Mar-12 Tue
| 6.45
| 6.51
| ###
| ###
| ###
| 20,678
| -1.6
| ###
| 90.7 |
2024-Mar-11 Mon
| 6.45
| ###
| 6.4
| 6.4
| ###
| ###
| -0.8
| 36.0
| 91.4 |
2024-Mar-08 Fri
| 6.54
| 6.72
| ###
| ###
| 1,142
| 7,480
| -2.4
| 17.1
| 91.1 |
2024-Mar-07 Thu
| 6.74
| 6.74
| 6.55
| 6.55
| ###
| 29,643
| ###
| 15.7
| ### |
2024-Mar-06 Wed
| ###
| 6.74
| ###
| 6.74
| ###
| ###
| 5.6
| ###
| 96.3 |
2024-Mar-05 Tue
| 6.58
| 6.58
| ###
| ###
| ###
| 7,528
| -4.3
| ###
| ### |
2024-Mar-04 Mon
| 6.48
| 6.58
| ###
| 6.58
| 11,741
| 76,081
| 1.5
| ###
| ### |
2024-Mar-01 Fri
| ###
| 6.57
| ###
| ###
| 1,582
| 10,180
| -0.2
| ###
| ### |
2024-Feb-29 Thu
| 6.43
| 6.5
| 6.27
| ###
| 12,476
| 79,659
| -2.0
| ###
| ### |
2024-Feb-28 Wed
| ###
| 6.58
| ###
| 6.42
| 4,241
| 27,354
| 1.6
| 77.9
| 91.7 |
2024-Feb-27 Tue
| ###
| 6.59
| 6.29
| ###
| ###
| 136,276
| -0.2
| ###
| 90.1 |
2024-Feb-26 Mon
| ###
| 6.51
| 6.28
| 6.28
| ###
| 45,628
| -0.5
| ###
| 89.7 |
2024-Feb-23 Fri
| 6.51
| ###
| ###
| ###
| ###
| ###
| -3.1
| ###
| 90.1 |
2024-Feb-22 Thu
| 6.5
| 6.58
| ###
| 6.58
| 36,681
| ###
| ###
| 78.2
| ### |
2024-Feb-21 Wed
| ###
| 6.52
| ###
| 6.5
| ###
| 26,184
| ###
| 85.8
| 92.9 |
2024-Feb-20 Tue
| ###
| 6.41
| ###
| ###
| ###
| 57,387
| 0.2
| ###
| 90.7 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 453
| ###
| -0.7
| 33.4
| 86.9 |
2024-Feb-16 Fri
| ###
| 6.45
| ###
| ###
| ###
| ###
| ###
| 34.1
| 87.4 |
2024-Feb-15 Thu
| 6.21
| ###
| ###
| ###
| ###
| ###
| -1.4
| ###
| 87.4 |
2024-Feb-14 Wed
| 6.45
| 6.45
| 6.2
| 6.2
| 1,676
| ###
| -3.9
| ###
| ### |
2024-Feb-13 Tue
| ###
| 6.45
| 6.25
| 6.45
| ###
| ###
| ###
| 82.4
| 92.1 |
2024-Feb-12 Mon
| 6.21
| 6.45
| 6.21
| ###
| 9,172
| 58,058
| 2.3
| 85.8
| 90.7 |
2024-Feb-09 Fri
| 6.44
| 6.45
| 6.2
| 6.2
| 1,582
| ###
| -3.7
| ###
| ### |
2024-Feb-08 Thu
| 6.49
| 6.49
| 6.45
| 6.45
| 24
| 155
| ###
| 28.4
| 92.1 |
2024-Feb-07 Wed
| 6.24
| 6.5
| 6.24
| 6.5
| 8,155
| 51,947
| ###
| ###
| 92.9 |
2024-Feb-06 Tue
| ###
| ###
| ###
| 6.25
| ###
| 8,757
| 2.1
| ###
| 89.3 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5
| ###
| 87.4 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| ###
| 30,187
| -3.2
| 13.3
| 87.9 |
2024-Feb-01 Thu
| 6.2
| ###
| ###
| ###
| 10,277
| ###
| -0.3
| ###
| 88.3 |
2024-Jan-31 Wed
| 6
| ###
| 6
| ###
| 7,157
| ###
| ###
| ###
| ### |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 1,357
| ###
| -1.2
| ###
| 85.9 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 1.6
| ###
| 88.4 |
2024-Jan-25 Thu
| ###
| 6.23
| ###
| ###
| ###
| ###
| ###
| ###
| 87.0 |
2024-Jan-24 Wed
| 6
| ###
| ###
| ###
| 4,972
| 30,155
| ###
| 80.7
| 87.1 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| 2,458
| 14,858
| -3.6
| 17.5
| 85.3 |
2024-Jan-22 Mon
| 6.27
| 6.27
| ###
| 6.2
| ###
| ###
| ###
| ###
| ### |
2024-Jan-19 Fri
| ###
| 6.25
| ###
| 6.25
| ###
| ###
| 3.5
| ###
| 89.3 |
2024-Jan-18 Thu
| 6.21
| 6.21
| ###
| ###
| 586
| ###
| -0.5
| ###
| 88.3 |
2024-Jan-17 Wed
| ###
| ###
| 5.86
| ###
| 6,472
| 39,349
| ###
| 95.2
| ### |
2024-Jan-16 Tue
| ###
| ###
| 5.85
| 5.85
| 6,340
| 37,754
| ###
| ###
| ### |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| ###
| 12,324
| ###
| 37.6
| 86.0 |
2024-Jan-12 Fri
| 6.25
| 6.25
| ###
| ###
| ###
| 7,122
| -3.7
| ###
| 86.0 |
2024-Jan-11 Thu
| ###
| 6.25
| ###
| 6.25
| 1,858
| ###
| 1.6
| ###
| 89.3 |
2024-Jan-10 Wed
| 6.22
| 6.22
| ###
| ###
| 12,551
| ###
| -1.9
| 19.0
| 87.1 |
2024-Jan-09 Tue
| 6.24
| ###
| ###
| ###
| ###
| ###
| 1.1
| 80.1
| 90.1 |
2024-Jan-08 Mon
| 6.25
| 6.25
| ###
| 6.25
| 5,558
| 34,459
| ###
| 77.3
| 89.3 |
2024-Jan-05 Fri
| ###
| 6.26
| ###
| 6.25
| ###
| ###
| 1.6
| 83.5
| 89.3 |
2024-Jan-04 Thu
| ###
| 6.28
| ###
| 6.26
| ###
| ###
| 2.6
| 86.9
| 89.4 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 4,121
| 25,282
| ###
| ###
| 87.0 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 87.3 |
2023-Dec-29 Fri
| 6.2
| 6.2
| ###
| ###
| ###
| ###
| ###
| 17.5
| 87.4 |
2023-Dec-28 Thu
| ###
| 6.23
| ###
| 6.23
| ###
| ###
| 3.0
| ###
| 89.0 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 33,075
| 198,946
| ###
| 67.9
| 85.3 |
2023-Dec-22 Fri
| ###
| ###
| 5.85
| 5.85
| 6,287
| ###
| ###
| 17.8
| ### |
2023-Dec-21 Thu
| 5.74
| ###
| 5.74
| ###
| ###
| 5,525
| 5.9
| 93.4
| 86.9 |
2023-Dec-20 Wed
| ###
| ###
| 5.72
| 5.72
| 2,024
| ###
| ###
| 5.1
| 81.7 |
2023-Dec-19 Tue
| 6
| ###
| ###
| ###
| 7,075
| 42,485
| ###
| ###
| 87.1 |
2023-Dec-18 Mon
| 5.86
| ###
| 5.86
| 6
| 46,377
| 276,870
| 2.4
| 84.3
| 85.7 |
2023-Dec-15 Fri
| ###
| ###
| 5.71
| 5.88
| 12,356
| 71,788
| ###
| ###
| 84.0 |
2023-Dec-14 Thu
| 5.85
| ###
| 5.82
| ###
| ###
| ###
| 2.2
| 78.2
| 85.4 |
2023-Dec-13 Wed
| 5.82
| 5.85
| ###
| 5.85
| ###
| 39,071
| ###
| 74.6
| ### |
2023-Dec-12 Tue
| 5.8
| 5.82
| 5.72
| 5.82
| ###
| ###
| 0.3
| ###
| 83.1 |
2023-Dec-11 Mon
| 5.72
| 5.86
| 5.71
| 5.71
| ###
| ###
| -0.2
| ###
| ### |
2023-Dec-08 Fri
| ###
| ###
| 5.72
| 5.72
| ###
| ###
| ###
| 11.1
| 81.7 |
2023-Dec-07 Thu
| 5.83
| ###
| 5.72
| ###
| 2,585
| 15,070
| 1.9
| 81.6
| 84.9 |
2023-Dec-06 Wed
| 5.82
| ###
| 5.71
| 5.8
| ###
| ###
| -0.3
| ###
| 82.9 |
2023-Dec-05 Tue
| 5.83
| 5.83
| 5.7
| 5.82
| 6,488
| ###
| -0.2
| 47.0
| 83.1 |
2023-Dec-04 Mon
| 5.87
| 6
| ###
| 6
| ###
| ###
| ###
| ###
| 85.7 |
2023-Dec-01 Fri
| 5.56
| 5.87
| 5.56
| 5.81
| 1,126
| ###
| ###
| 91.0
| 83.0 |
2023-Nov-30 Thu
| ###
| 5.84
| 5.53
| 5.53
| ###
| ###
| ###
| 14.8
| 79.0 |
2023-Nov-29 Wed
| 5.79
| 5.79
| ###
| ###
| ###
| ###
| ###
| ###
| 81.1 |
2023-Nov-28 Tue
| ###
| 5.8
| ###
| 5.78
| 15,928
| ###
| 1.6
| ###
| ### |
2023-Nov-27 Mon
| 5.53
| ###
| 5.53
| 5.53
| 746
| 4,181
| ###
| ###
| 79.0 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.8
| 80.3 |
2023-Nov-23 Thu
| ###
| ###
| 5.51
| ###
| 2,559
| ###
| ###
| ###
| 80.0 |
2023-Nov-22 Wed
| 5.7
| 5.7
| 5.54
| 5.7
| 1,684
| ###
| ###
| 72.7
| 81.4 |
2023-Nov-21 Tue
| 5.48
| 5.74
| 5.48
| 5.74
| ###
| 46,546
| 4.7
| ###
| 82.0 |
2023-Nov-20 Mon
| 5.78
| 5.78
| 5.45
| 5.46
| ###
| ###
| ###
| ###
| 78.0 |
2023-Nov-17 Fri
| 5.58
| 5.78
| 5.5
| 5.78
| 6,983
| 39,384
| 3.6
| 89.2
| ### |
2023-Nov-16 Thu
| ###
| 5.78
| ###
| 5.78
| 1,249
| ###
| 1.6
| 83.0
| ### |
2023-Nov-15 Wed
| 5.48
| ###
| 5.47
| ###
| 5,973
| 33,329
| ###
| ###
| 81.3 |
2023-Nov-14 Tue
| ###
| ###
| 5.42
| 5.45
| ###
| ###
| ###
| 10.8
| 77.9 |
2023-Nov-13 Mon
| ###
| ###
| 5.44
| ###
| ###
| ###
| ###
| 81.6
| 81.0 |
2023-Nov-10 Fri
| 5.45
| ###
| 5.44
| ###
| 5,454
| 30,242
| 3.7
| ###
| 80.7 |
2023-Nov-09 Thu
| 5.55
| 5.55
| 5.4
| 5.55
| 3,249
| 17,788
| ###
| 70.6
| 79.3 |
2023-Nov-08 Wed
| ###
| ###
| 5.41
| 5.55
| ###
| 18,354
| ###
| 15.9
| 79.3 |
2023-Nov-07 Tue
| 5.75
| 5.75
| ###
| ###
| ###
| ###
| ###
| 22.8
| 81.1 |
2023-Nov-06 Mon
| ###
| 5.76
| ###
| 5.76
| ###
| ###
| 2.9
| 86.5
| 82.3 |
2023-Nov-03 Fri
| 5.5
| ###
| 5.4
| ###
| 874
| ###
| ###
| ###
| 80.0 |
2023-Nov-02 Thu
| 5.2
| 5.48
| 5.2
| 5.48
| ###
| ###
| 5.4
| ###
| 78.3 |
2023-Nov-01 Wed
| 5.28
| ###
| ###
| ###
| 3,728
| ###
| ###
| 15.8
| 72.9 |
2023-Oct-31 Tue
| ###
| 5.4
| 5.28
| 5.28
| ###
| 48,588
| ###
| 28.6
| 75.4 |
2023-Oct-30 Mon
| ###
| ###
| ###
| 5.27
| 14,927
| ###
| ###
| 22.7
| 75.3 |
2023-Oct-27 Fri
| 5.5
| 5.5
| 5.23
| ###
| 15,657
| ###
| ###
| 16.9
| 76.7 |
2023-Oct-26 Thu
| ###
| 5.5
| ###
| 5.5
| 4,122
| 22,423
| 2.0
| ###
| ### |
2023-Oct-25 Wed
| 5.46
| 5.46
| ###
| ###
| 6,373
| ###
| -2.7
| 16.5
| 75.9 |
2023-Oct-24 Tue
| ###
| 5.44
| ###
| ###
| 3,644
| 19,586
| ###
| ###
| 75.9 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| ###
| 9,948
| ###
| 11.4
| 76.4 |
2023-Oct-20 Fri
| 5.56
| 5.8
| 5.41
| 5.55
| 5,050
| ###
| -0.2
| ###
| 79.3 |
2023-Oct-19 Thu
| 5.83
| 5.83
| 5.5
| 5.81
| 4,022
| 22,784
| -0.3
| 35.4
| 83.0 |
2023-Oct-18 Wed
| ###
| 5.83
| 5.55
| 5.83
| 16,857
| ###
| ###
| 89.3
| 83.3 |
2023-Oct-17 Tue
| ###
| 5.82
| ###
| 5.82
| 7,826
| 44,725
| ###
| ###
| 83.1 |
2023-Oct-16 Mon
| 5.8
| 5.8
| ###
| ###
| 4,359
| ###
| -3.3
| 17.9
| 80.1 |
2023-Oct-13 Fri
| 5.8
| 5.8
| ###
| 5.8
| ###
| 6,985
| ###
| ###
| 82.9 |
2023-Oct-12 Thu
| 5.82
| 5.82
| 5.8
| 5.8
| ###
| 1,789
| -0.3
| ###
| 82.9 |
2023-Oct-11 Wed
| 5.78
| 5.83
| ###
| 5.7
| ###
| 54,172
| -1.4
| 20.0
| 81.4 |
2023-Oct-10 Tue
| ###
| 5.82
| ###
| 5.7
| 4,483
| 25,620
| 0.5
| 67.8
| 81.4 |
2023-Oct-09 Mon
| 5.74
| 5.77
| 5.56
| 5.77
| 6,774
| 38,374
| 0.5
| 78.0
| 82.4 |
2023-Oct-06 Fri
| 5.59
| 5.79
| 5.59
| 5.7
| 7,543
| ###
| ###
| 86.9
| 81.4 |
2023-Oct-05 Thu
| ###
| 5.79
| 5.59
| 5.59
| 185
| 1,052
| -0.4
| ###
| 79.9 |
2023-Oct-04 Wed
| 5.7
| 5.71
| 5.58
| 5.58
| 4,276
| ###
| ###
| 26.5
| 79.7 |
2023-Oct-03 Tue
| ###
| 5.78
| 5.55
| 5.77
| 12,551
| ###
| 1.6
| 85.2
| 82.4 |
2023-Oct-02 Mon
| ###
| 5.79
| ###
| 5.79
| 1,983
| ###
| ###
| ###
| 82.7 |
2023-Sep-29 Fri
| 5.83
| 5.83
| ###
| ###
| ###
| 44,855
| -2.6
| ###
| 81.1 |
2023-Sep-28 Thu
| 5.77
| 5.77
| ###
| ###
| 1,372
| ###
| -2.8
| 16.3
| 80.1 |
|
Enhanced    Basic Format Daily Prices for MCY    Bottom |
Basic Prices for MCY
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-20 00:00:54 thru 2024-03-20 00:00:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|