Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 25-Sep-26 02:18:48 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MCY) MERCURY NZ LIMITED home page...

     Prev Section TOC    Company Info for MCY    Fundamental Next Section
Listing Code MCY
Listing Name MERCURY NZ LIMITED
GICS Sector Utilities
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 25th September 2025
Latest price with VOLUME for MCY .. Monday 15th September 2025

MCY is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MCY
DATE ### ### ### ### ### ###
SHARE PRICE ### ### 6.2 5.74 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 31.51 ### ### ### 92.25
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 6.74 6.74 6.74 6.74 6.74
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 6.74 6.74 6.74 6.74 6.74
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for MCY    Options Next Section

Score Company MCY for Ownership
CtrLinksDateNewsScore
1 an >2025-09-17  2025-09-18 07:51 GMT, Price
Closed at $6.06 		-3
Price range $2.7 -> $7.17, for Dates 2016-Jul-29 Fri -> 2025-Sep-17 Wed
 
2< an >2020-04-01  2020-03-03 01:31 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 6.1238c
NZD 0.064 0.0112941 2 SUP 15% WHT EST$
0 %Percentage Franked
 
3< an >2020-03-13  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 6.1238c
NZD 0.064 0.0112941 2 SUP 15% WHT EST$
0 %Percentage Franked
 
4< an >2020-03-12  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 6.1238c
NZD 0.064 0.0112941 2 SUP 15% WHT EST$
0 %Percentage Franked
 
5< an >2019-09-30  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 8.8052c
NZ9.3C+1.641176C TO NR 15%W/T EST$A
0 %Percentage Franked
 
6< an >2019-09-13  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 8.8052c
NZ9.3C+1.641176C TO NR 15%W/T EST$A
0 %Percentage Franked
 
7< an >2019-09-12  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 8.8052c
NZ9.3C+1.641176C TO NR 15%W/T EST$A
0 %Percentage Franked
 
8< an >2019-04-01  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 5.9948c
NZ6.2C+1.0941C TO NR 15%W/T
0 %Percentage Franked
 
9< an >2019-03-14  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 5.9948c
NZ6.2C+1.0941C TO NR 15%W/T
0 %Percentage Franked
 
10< an >2019-03-13  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 5.9948c
NZ6.2C+1.0941C TO NR 15%W/T
0 %Percentage Franked
 
11< an >2018-09-28  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 8.281c
NZ9.1C+1.605882C TO NR 15%W/T
0 %Percentage Franked
 
12< an >2018-09-13  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 8.281c
NZ9.1C+1.605882C TO NR 15%W/T
0 %Percentage Franked
 
13< an >2018-09-12  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 8.281c
NZ9.1C+1.605882C TO NR 15%W/T
0 %Percentage Franked
 
14< an >2016-08-02  2019-06-10 14:25 GMT, Name change
Change of Name only 		0
Mighty River Power Limited... New Code (MCY) Mercury NZ Limited
 
15< an 2016-07-29  2019-06-10 14:28 GMT, Name change
Change of Company Code (MYT ) > (MCY ) 		0
Old Code(MYT) Mighty River Power Limited... Mighty River Power Limited
 

     Prev Section News    Options owned by MCY    Warrants Next Section
No OPTIONS for company (MCY) MERCURY NZ LIMITED.
     Prev Section Options    Warrants owned by MCY    Charting Next Section
No Warrants for company (MCY) MERCURY NZ LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MCY) MERCURY NZ LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 2.7 1 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MCY

     Prev Section Weekly    Format Enhanced Daily Prices for MCY    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MCY) MERCURY NZ LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.19
2025-Sep-25 Thu 5.85 5.86 5.75 5.75 3,323 ### ### 22.8 ###
2025-Sep-24 Wed 5.87 5.87 5.75 5.85 5,544 ### -0.3 ### ###
2025-Sep-23 Tue 5.8 ### 5.76 5.87 ### ### ### ### 30.9
2025-Sep-22 Mon 5.7 ### 5.7 5.75 1,753 ### 0.9 ### ###
2025-Sep-19 Fri ### ### ### ### ### ### -3.9 ### 29.9
2025-Sep-18 Thu ### ### 5.88 5.88 10,222 61,025 -3.0 14.2 30.9
2025-Sep-17 Wed 6.2 6.2 6 ### 17,072 ### -2.3 17.4 31.9
2025-Sep-16 Tue 6.28 6.28 5.88 6.27 ### 23,152 -0.2 ### ###
2025-Sep-15 Mon ### 6.28 ### 6.28 ### ### ### 89.2 33.1
2025-Sep-12 Fri 6.28 6.28 ### ### 4,052 ### ### 6.9 ###
2025-Sep-11 Thu 6.2 ### ### 6.28 2,880 17,855 ### 79.0 33.1
2025-Sep-10 Wed ### 6.2 ### ### 22,751 ### ### ### 32.6
2025-Sep-09 Tue 5.85 ### 5.81 5.81 1,425 ### -0.7 34.3 30.6
2025-Sep-08 Mon 6 ### 5.84 5.88 14,047 ### ### 20.3 30.9
2025-Sep-05 Fri ### ### 5.84 ### 227 1,347 ### ### ###
2025-Sep-04 Thu 5.8 ### 5.79 ### ### 60,529 4.5 90.5 31.9
2025-Sep-03 Wed 5.86 ### 5.7 5.71 27,878 163,225 ### ### 30.1
2025-Sep-02 Tue ### ### 5.85 5.85 7,424 ### ### 18.1 ###
2025-Sep-01 Mon 5.85 ### 5.84 5.84 3,940 23,423 -0.2 39.3 ###
2025-Aug-29 Fri ### 5.945 ### ### ### ### ### 90.2 31.2
2025-Aug-28 Thu 5.85 ### ### ### ### 8,683 ### 14.2 29.6
2025-Aug-27 Wed 5.82 ### 5.79 5.82 ### 57,126 ### 62.8 ###
2025-Aug-26 Tue ### 5.975 5.75 5.77 648 ### ### ### 30.4
2025-Aug-25 Mon 6 6 5.83 5.87 ### ### ### ### 30.9
2025-Aug-22 Fri ### 6 ### 6 12,776 ### 1.2 ### 31.6
2025-Aug-21 Thu ### ### 5.71 ### 3,240 ### ### ### 31.4
2025-Aug-20 Wed 5.85 ### ### ### 1,489 8,759 2.1 ### ###
2025-Aug-19 Tue ### ### 5.75 5.88 ### 216,344 -0.7 ### 30.9
2025-Aug-18 Mon 5.71 5.8 ### ### 5,152 ### -0.4 ### 29.9
2025-Aug-15 Fri ### 5.71 ### 5.71 ### ### 0.4 61.5 30.1
2025-Aug-14 Thu ### ### ### ### 7,477 42,245 0.4 69.8 29.9
2025-Aug-13 Wed 5.74 5.74 ### ### ### 11,358 ### 20.2 ###
2025-Aug-12 Tue 5.74 5.75 ### 5.74 4,682 ### ### 61.9 ###
2025-Aug-11 Mon ### 5.75 ### 5.74 10,085 ### 1.1 ### ###
2025-Aug-08 Fri ### ### ### ### 5,752 ### ### 66.5 29.9
2025-Aug-07 Thu 5.72 5.72 5.58 ### 872 4,926 ### ### 29.9
2025-Aug-06 Wed ### 5.73 5.58 5.73 3,580 20,244 0.9 ### 30.2
2025-Aug-05 Tue 5.75 5.75 5.55 5.57 3,257 ### ### 14.4 29.3
2025-Aug-04 Mon 5.75 5.75 ### 5.75 ### 11,559 ### ### ###
2025-Aug-01 Fri 5.75 5.75 ### 5.75 1,778 ### ### 70.8 ###
2025-Jul-31 Thu 5.75 5.75 ### 5.75 ### 10,782 ### 69.2 ###
2025-Jul-30 Wed ### 5.75 ### 5.75 33,028 ### 2.0 ### ###
2025-Jul-29 Tue ### ### 5.51 ### 24,978 139,377 ### 74.2 ###
2025-Jul-28 Mon 5.58 ### ### ### 10,984 ### ### 76.2 29.6
2025-Jul-25 Fri ### ### 5.5 ### ### ### 0.4 71.2 29.7
2025-Jul-24 Thu ### ### 5.55 ### 13,523 ### -0.2 ### 29.6
2025-Jul-23 Wed 5.57 ### 5.56 ### ### 72,828 1.1 ### ###
2025-Jul-22 Tue ### ### 5.54 5.57 ### 325,583 ### 24.0 29.3
2025-Jul-21 Mon ### 5.7 ### ### ### 22,846 0.4 ### 29.9
2025-Jul-18 Fri ### 5.7 ### 5.7 ### 36,753 0.9 68.1 ###
2025-Jul-17 Thu ### 5.71 ### ### ### ### ### 26.8 ###
2025-Jul-16 Wed 5.53 ### 5.53 ### ### ### 2.0 ### 29.7
2025-Jul-15 Tue 5.585 5.625 5.53 5.55 ### 194,476 -0.6 ### ###
2025-Jul-14 Mon ### ### 5.53 ### ### ### -1.1 22.5 29.6
2025-Jul-11 Fri ### ### ### ### ### 20,884 1.4 78.4 29.9
2025-Jul-10 Thu 5.74 5.78 5.58 ### 6,972 ### ### ### ###
2025-Jul-09 Wed ### 5.74 ### ### 3,845 21,878 ### 71.2 29.7
2025-Jul-08 Tue ### 5.75 ### 5.75 ### ### 1.1 ### ###
2025-Jul-07 Mon 5.7 5.7 5.55 5.55 7,855 44,184 ### ### ###
2025-Jul-04 Fri ### ### ### ### ### ### ### 80.6 29.9
2025-Jul-03 Thu 5.77 5.8 ### ### ### 15,350 -2.9 12.6 ###
2025-Jul-02 Wed ### 5.79 ### 5.77 ### 25,088 ### 77.7 30.4
2025-Jul-01 Tue ### ### ### ### ### 49,450 ### ### 29.7
2025-Jun-30 Mon 5.52 ### 5.52 5.56 7,871 43,841 0.7 ### ###
2025-Jun-27 Fri 5.51 ### 5.51 5.52 9,071 50,480 0.2 ### 29.1
2025-Jun-26 Thu ### ### 5.5 5.51 ### 58,745 ### ### 29.0
2025-Jun-25 Wed 5.56 ### 5.52 ### ### 8,174 2.0 81.6 29.8
2025-Jun-24 Tue ### 5.71 5.52 5.52 4,756 ### ### ### 29.1
2025-Jun-23 Mon 5.54 5.73 5.53 ### 7,051 ### ### ### ###
2025-Jun-20 Fri 5.54 5.54 5.5 5.52 952 5,255 ### ### 29.1
2025-Jun-19 Thu 5.5 5.57 5.4 5.5 9,382 ### ### ### 28.9
2025-Jun-18 Wed ### ### 5.48 5.48 ### ### ### 19.6 28.8
2025-Jun-17 Tue 5.71 5.71 5.47 5.47 3,951 22,086 ### ### ###
2025-Jun-16 Mon 5.78 5.78 5.58 5.71 ### ### ### ### 30.1
2025-Jun-13 Fri 5.78 5.78 ### 5.78 ### ### ### 74.9 ###
2025-Jun-12 Thu ### 5.78 ### 5.78 ### ### ### ### ###
2025-Jun-11 Wed ### ### 5.55 ### 4,720 ### -0.5 35.2 ###
2025-Jun-10 Tue 5.5 ### 5.5 ### ### 58,521 3.3 88.1 29.9
2025-Jun-06 Fri ### ### 5.46 5.46 4,857 ### ### 13.9 ###
2025-Jun-05 Thu 5.56 ### 5.43 ### ### 51,945 ### 81.0 ###
2025-Jun-04 Wed 5.79 5.79 ### 5.56 ### ### -4.0 10.2 ###
2025-Jun-03 Tue 5.51 5.8 ### 5.8 11,977 66,472 ### ### ###
2025-Jun-02 Mon ### 5.8 5.555 5.8 7,874 ### ### 85.7 ###
2025-May-30 Fri 5.54 ### 5.5 ### 40,144 ### 2.5 ### 29.9
2025-May-29 Thu ### ### 5.59 5.59 2,955 ### -0.2 36.6 ###
2025-May-28 Wed ### ### 5.51 ### ### ### ### ### ###
2025-May-27 Tue 5.56 ### 5.56 5.56 1,725 ### ### 69.2 ###
2025-May-26 Mon ### ### 5.56 5.56 ### 13,021 ### ### ###
2025-May-23 Fri ### 5.71 ### ### ### ### ### ### ###
2025-May-22 Thu ### 5.73 ### 5.7 3,682 ### ### 72.5 ###
2025-May-21 Wed 5.7 5.7 ### ### ### 11,655 -1.1 29.7 29.7
2025-May-20 Tue 5.75 5.75 ### 5.7 4,671 26,554 -0.9 ### ###
2025-May-19 Mon 5.82 5.82 5.58 5.82 4,423 ### ### 76.5 ###
2025-May-16 Fri 5.82 5.83 5.51 5.83 ### ### 0.2 ### 30.7
2025-May-15 Thu 5.57 5.83 5.43 5.83 ### ### ### ### 30.7
2025-May-14 Wed 5.58 ### 5.4 5.4 5,841 32,242 -3.2 ### ###
2025-May-13 Tue 5.82 5.82 5.55 5.56 7,958 45,241 ### ### ###
2025-May-12 Mon ### 5.85 5.52 5.85 ### 20,556 3.5 87.9 ###
2025-May-09 Fri ### 5.72 ### ### ### 50,026 ### 92.6 ###
2025-May-08 Thu 5.46 5.58 ### ### 11,172 60,943 -2.4 16.2 28.1
2025-May-07 Wed 5.51 ### ### 5.49 13,279 ### ### ### 28.9
2025-May-06 Tue 5.27 5.51 5.26 ### 7,988 ### 0.8 ### 27.9
2025-May-05 Mon 5.53 ### 5.27 5.27 10,922 ### ### ### ###
2025-May-02 Fri ### 5.49 5.21 5.21 6,828 36,529 ### 14.1 ###
2025-May-01 Thu 5.23 5.42 ### 5.23 ### 61,548 ### 65.9 ###
2025-Apr-30 Wed ### ### ### ### ### ### ### 16.7 27.3
2025-Apr-29 Tue 5.53 5.53 5.29 ### 26,388 142,759 -3.1 14.0 ###
2025-Apr-28 Mon 5.44 5.53 5.27 5.53 8,079 43,626 1.7 ### 29.1
2025-Apr-24 Thu 5.4 5.41 ### ### ### 67,757 ### ### 28.1
2025-Apr-23 Wed 5.26 5.43 5.25 ### ### 20,089 ### 80.3 ###
2025-Apr-22 Tue ### 5.42 5.25 5.25 ### ### ### 22.1 ###
2025-Apr-17 Thu 5.25 5.44 5.25 ### ### 110,727 2.5 ### 28.3
2025-Apr-16 Wed ### ### 5.28 ### ### 63,324 -0.7 ### 27.9
2025-Apr-15 Tue 5.53 5.53 ### ### ### ### ### ### 28.1
2025-Apr-14 Mon ### 5.54 ### 5.54 4,448 24,174 3.9 87.4 29.2
2025-Apr-11 Fri 5.5 5.5 ### ### ### 6,828 ### ### 28.1
2025-Apr-10 Thu ### 5.5 5.25 5.5 ### ### ### 82.7 28.9
2025-Apr-09 Wed ### ### ### ### 1,048 ### -0.6 46.6 28.2
2025-Apr-08 Tue ### ### ### ### 12,941 ### ### ### 28.3
2025-Apr-07 Mon 5.25 ### ### ### ### 25,123 -1.5 39.9 ###
     Prev Section Enhanced    Basic Format Daily Prices for MCY    Bottom Next Section
Basic Prices for MCY
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-26 02:18:48 thru 2025-09-26 02:18:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000