(MDR) MEDADVISOR LIMITED home page...


Prev Section TOC    Company Info for MDR    Fundamental Next Section
Listing Code MDR
Listing Name MEDADVISOR LIMITED
GICS Sector Health Care Equipment & Services
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 7th May 2025
Latest price with VOLUME for MDR .. Wednesday 23rd April 2025

MDR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MDR
DATE ### ### ### ### ### ###
SHARE PRICE 0.46 ### 0.49 ### 0.25
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.59 0.59 0.52 0.345 0.345
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.59 0.59 0.52 0.345 0.345
52Week Low ### ### ### ### ###


Prev Section Fundamental    News for MDR    Options Next Section

Score Company MDR for Ownership
CtrLinksDateNewsScore
1 an >2025-04-04  2025-04-08 00:28 GMT, Price
Closed at $0.1 		4
Price range $0.026 -> $0.675, for Dates 1996-Jul-12 Fri -> 2025-Apr-04 Fri
 
2< an 2015-11-30  2019-06-10 14:28 GMT, Name change
Change of Company Code (ERD ) > (MDR ) 		0
Old Code(ERD) Exalt Resources Limited... MedAdvisor Limited
 


Prev Section News    Options owned by MDR    Warrants Next Section

No OPTIONS for company (MDR) MEDADVISOR LIMITED.

Prev Section Options    Warrants owned by MDR    Charting Next Section
No Warrants for company (MDR) MEDADVISOR LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MDR) MEDADVISOR LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.026 4 0.0
MAX 0.675 74,878,421 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MDR


Prev Section Weekly    Format Enhanced Daily Prices for MDR    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MDR) MEDADVISOR LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2025-May-07 Wed ### ### ### ### 1,195,245 ### -7.1 ### -6.5
2025-May-06 Tue ### ### ### ### 319,382 ### ### 91.3 -5.0
2025-May-05 Mon ### ### ### ### 1,923,275 183,672 -1.1 ### -4.7
2025-May-02 Fri ### ### ### ### 0 -4.8
2025-May-01 Thu ### ### ### ### 0 -4.8
2025-Apr-30 Wed ### ### ### ### 0 -4.8
2025-Apr-29 Tue ### ### ### ### 0 -4.8
2025-Apr-28 Mon ### ### ### ### 0 -4.8
2025-Apr-24 Thu ### ### ### ### 0 -4.8
2025-Apr-23 Wed ### ### ### ### 426,073 40,476 4.3 90.2 -4.8
2025-Apr-22 Tue ### ### ### ### 298,182 27,880 ### ### ###
2025-Apr-17 Thu ### ### ### ### 304,842 ### -1.1 ### -4.7
2025-Apr-16 Wed ### ### ### ### ### ### ### 68.0 -4.8
2025-Apr-15 Tue ### ### ### ### ### 60,787 ### 75.3 ###
2025-Apr-14 Mon ### ### 0.088 ### 1,590,789 143,171 ### ### -4.5
2025-Apr-11 Fri ### ### ### ### 771,473 ### ### ### -4.6
2025-Apr-10 Thu ### ### ### ### 992,053 92,756 ### 6.5 -4.5
2025-Apr-09 Wed ### ### ### ### 163,023 15,487 -6.1 ### ###
2025-Apr-08 Tue ### ### ### ### ### ### ### 89.1 -4.8
2025-Apr-07 Mon ### ### 0.083 0.084 2,767,971 246,349 -11.6 ### -4.2
2025-Apr-04 Fri ### ### ### ### ### ### ### 17.5 -5.0
2025-Apr-03 Thu ### ### ### ### ### ### 18.6 ### -5.8
2025-Apr-02 Wed ### ### ### ### ### 70,528 ### 74.8 -4.8
2025-Apr-01 Tue ### ### ### ### ### 52,029 ### ### -4.8
2025-Mar-31 Mon ### ### ### ### 0 -5.5
2025-Mar-28 Fri ### ### ### ### 53,428 5,743 ### ### -5.5
2025-Mar-27 Thu ### ### ### ### ### ### ### ### -5.5
2025-Mar-26 Wed ### ### ### ### ### ### ### 65.1 -5.3
2025-Mar-25 Tue ### ### ### ### ### ### ### ### -5.3
2025-Mar-24 Mon ### ### ### ### ### ### ### 11.8 -5.0
2025-Mar-21 Fri ### ### ### ### 2,170,279 ### ### 2.6 -5.0
2025-Mar-20 Thu ### ### ### ### ### ### ### ### -5.5
2025-Mar-19 Wed ### ### ### ### 1,390,380 ### -13.0 1.3 -5.0
2025-Mar-18 Tue ### ### ### ### 42,826 ### -4.3 8.6 -5.5
2025-Mar-17 Mon 0.125 0.125 ### ### 1,072,888 ### ### ### -5.5
2025-Mar-14 Fri 0.125 0.125 ### ### 342,228 41,922 ### ### -6.0
2025-Mar-13 Thu ### ### ### 0.125 769,952 96,244 -3.8 ### -6.3
2025-Mar-12 Wed ### ### ### ### ### 10,057 13.0 ### -6.5
2025-Mar-11 Tue ### ### ### ### 860,528 ### ### 16.3 -5.8
2025-Mar-10 Mon ### 0.1275 ### ### ### 36,927 ### ### -6.0
2025-Mar-07 Fri ### ### ### ### ### ### ### 4.4 -6.0
2025-Mar-06 Thu ### ### ### ### ### ### ### 65.5 -6.8
2025-Mar-05 Wed ### ### ### ### 1,244,646 174,250 ### 5.1 -7.0
2025-Mar-04 Tue ### ### ### ### 548,554 85,025 -6.3 7.2 -7.5
2025-Mar-03 Mon ### ### ### ### 452,053 74,588 -5.9 8.1 -8.0
2025-Feb-28 Fri ### ### ### ### ### ### 6.3 94.6 -8.5
2025-Feb-27 Thu ### 0.175 ### 0.175 ### ### ### 93.1 -8.8
2025-Feb-26 Wed ### ### ### ### ### 3,489 ### 72.4 -8.5
2025-Feb-25 Tue ### 0.175 ### ### ### 190,423 ### 88.3 -8.5
2025-Feb-24 Mon ### ### ### ### ### 32,341 ### 69.7 -8.3
2025-Feb-21 Fri ### ### ### ### 396,749 66,455 -2.9 ### -8.3
2025-Feb-20 Thu ### ### ### ### 482,721 79,648 ### 70.8 -8.5
2025-Feb-19 Wed ### ### ### ### ### ### ### 73.0 -8.5
2025-Feb-18 Tue ### 0.175 ### ### ### 195,177 ### 72.5 -8.5
2025-Feb-17 Mon ### ### ### ### 13,947 ### ### 86.7 -8.5
2025-Feb-14 Fri ### ### ### ### 128,683 ### ### 66.2 -8.3
2025-Feb-13 Thu ### ### 0.155 ### ### 45,753 3.1 ### -8.3
2025-Feb-12 Wed ### ### ### ### 1,294,289 207,086 -5.9 ### -8.0
2025-Feb-11 Tue 0.175 0.175 ### ### 71,451 12,325 -2.9 15.8 -8.5
2025-Feb-10 Mon ### ### 0.175 ### ### ### ### ### -9.0
2025-Feb-07 Fri ### ### ### ### ### ### 5.9 ### -9.0
2025-Feb-06 Thu ### ### ### 0.175 ### ### 2.9 86.2 -8.8
2025-Feb-05 Wed ### 0.175 ### 0.175 ### ### 2.9 ### -8.8
2025-Feb-04 Tue ### ### ### ### ### ### ### 87.6 -8.5
2025-Feb-03 Mon 0.185 0.185 0.145 ### ### 251,025 ### ### -8.3
2025-Jan-31 Fri ### ### ### 0.185 ### ### 2.8 ### -9.3
2025-Jan-30 Thu ### ### 0.185 0.185 ### 79,052 -5.1 ### -9.3
2025-Jan-29 Wed 0.21 0.21 ### 0.2 252,350 ### ### 7.5 ###
2025-Jan-28 Tue 0.21 0.21 0.2 0.21 ### ### ### ### -10.5
2025-Jan-24 Fri ### 0.2 ### 0.2 434,252 ### ### ### ###
2025-Jan-23 Thu ### 0.2 ### 0.2 ### 12,523 ### 88.2 ###
2025-Jan-22 Wed 0.2 0.2 ### ### 196,375 38,784 ### ### -9.8
2025-Jan-21 Tue 0.21 0.21 0.2 0.2 ### 42,149 ### 7.7 ###
2025-Jan-20 Mon ### ### 0.2 ### ### ### -4.7 ### -10.3
2025-Jan-17 Fri 0.22 0.22 0.21 ### ### 12,752 -2.3 ### -10.8
2025-Jan-16 Thu 0.22 0.22 0.21 0.22 ### ### ### ### ###
2025-Jan-15 Wed 0.21 0.22 0.21 0.22 ### ### ### ### ###
2025-Jan-14 Tue 0.21 ### ### ### ### 1,455 -2.4 ### -10.3
2025-Jan-13 Mon 0.21 ### 0.21 0.21 181,386 38,544 ### 76.0 -10.5
2025-Jan-10 Fri 0.22 0.22 ### ### ### ### -2.3 ### -10.8
2025-Jan-09 Thu 0.22 0.22 0.22 0.22 ### 4,782 ### ### ###
2025-Jan-08 Wed 0.22 0.22 ### 0.22 239,422 52,074 ### ### ###
2025-Jan-07 Tue 0.22 0.225 ### 0.22 893,221 ### ### ### ###
2025-Jan-06 Mon 0.23 0.23 ### ### 536,447 119,359 -6.5 ### -10.8
2025-Jan-03 Fri 0.2275 0.23 0.22 0.225 229,172 ### ### ### -11.3
2025-Jan-02 Thu 0.225 0.23 0.22 0.23 ### 4,543 2.2 82.5 -11.5
2024-Dec-31 Tue 0.23 0.23 0.22 0.225 ### ### -2.2 13.7 -11.3
2024-Dec-30 Mon 0.22 0.23 0.22 0.23 45,822 ### 4.5 ### -11.5
2024-Dec-27 Fri 0.22 0.23 0.22 0.23 ### 6,584 4.5 89.2 -11.5
2024-Dec-24 Tue ### 0.22 ### 0.22 ### ### 2.3 ### ###
2024-Dec-23 Mon 0.22 0.22 0.21 0.21 ### 106,772 -4.5 ### -10.5
2024-Dec-20 Fri 0.22 0.23 ### ### ### ### -2.3 17.7 -10.8
2024-Dec-19 Thu 0.275 0.28 0.25 0.27 287,483 76,182 ### ### -13.5
2024-Dec-18 Wed 0.285 0.285 0.28 0.285 ### 19,474 ### ### -14.3
2024-Dec-17 Tue 0.27 0.29 0.27 0.29 2,843,825 796,271 ### 95.9 -14.5
2024-Dec-16 Mon ### ### 0.28 0.28 275,786 79,288 -5.1 ### ###
2024-Dec-13 Fri ### ### ### ### ### ### ### ### ###
2024-Dec-12 Thu ### ### ### ### ### 544,080 ### 85.5 ###
2024-Dec-11 Wed ### ### ### ### ### 48,259 ### 72.2 ###
2024-Dec-10 Tue ### ### ### ### 21,176 6,458 ### 93.8 -15.8
2024-Dec-09 Mon ### ### ### ### ### 55,983 ### ### -15.8
2024-Dec-06 Fri ### ### ### ### ### ### ### 81.7 -15.8
2024-Dec-05 Thu ### 0.325 ### 0.325 ### ### ### 91.7 -16.3
2024-Dec-04 Wed ### ### ### ### ### 1,229 ### 80.0 -15.3
2024-Dec-03 Tue ### ### 0.29 ### ### 91,080 ### 80.0 ###
2024-Dec-02 Mon ### ### 0.29 0.29 179,153 53,745 ### 10.7 -14.5
2024-Nov-29 Fri ### ### ### ### 40,880 ### ### ### -15.5
2024-Nov-28 Thu 0.285 ### 0.285 ### 511,952 ### 8.8 95.5 -15.5
2024-Nov-27 Wed 0.29 0.29 0.28 0.285 ### 112,187 -1.7 ### -14.3
2024-Nov-26 Tue ### ### 0.29 0.29 57,049 16,686 ### ### -14.5
2024-Nov-25 Mon ### ### 0.28 0.28 331,357 ### ### ### ###
2024-Nov-22 Fri ### ### 0.29 0.29 748,484 222,673 ### 12.7 -14.5
2024-Nov-21 Thu 0.29 ### 0.29 ### ### ### 3.4 90.4 ###
2024-Nov-20 Wed 0.27 0.29 0.27 0.29 3,240,828 ### ### ### -14.5
2024-Nov-19 Tue 0.29 0.29 0.27 0.275 ### 258,177 -5.2 ### -13.8
2024-Nov-18 Mon ### ### 0.29 ### ### 209,189 -6.3 ### -14.8
2024-Nov-15 Fri 0.29 ### 0.275 ### ### 255,786 3.4 ### ###
2024-Nov-14 Thu 0.26 ### 0.25 0.29 1,109,675 ### ### ### -14.5
2024-Nov-13 Wed 0.26 0.26 0.245 0.25 664,189 ### -3.8 ### -12.5
2024-Nov-12 Tue 0.27 0.27 0.255 0.255 424,457 ### -5.6 ### -12.8

Prev Section Enhanced    Basic Format Daily Prices for MDR    Bottom Next Section
Basic Prices for MDR

Server processing from 2025-05-07 23:56:47 thru 2025-05-07 23:56:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000