Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 25-Dec-29 10:50:28 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MDR) MEDADVISOR LIMITED Daily Prices...

     Prev Section TOC    Company Info for MDR    Limits Next Section


Company Details for (MDR) MEDADVISOR LIMITED

Listing Code MDR
Listing Name MEDADVISOR LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 24th December 2025
Latest price with VOLUME for MDR .. Friday 28th November 2025

MDR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 4 0.0
MAX 0.675 74,878,421 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MDR    Bottom Next Section


1 2 3 4 5 6 Next >>


End of day Prices (full format),

600 Days for (MDR) MEDADVISOR LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Nov-28 Fri 0.021 0.022 ### 0.022 85.2 85.2 ###
2025-Nov-27 Thu 0.021 0.022 ### ### 7,729,480 85,024 ### ### 0.0
2025-Nov-26 Wed 0.021 0.021 ### ### 1,561,056 ### 7.5 7.5 0.0
2025-Nov-25 Tue 0.021 0.022 ### 0.022 ### ### ###
2025-Nov-24 Mon ### 0.021 ### ### 1,073,474 11,271 ### ### 0.0
2025-Nov-21 Fri 0.021 0.021 ### ### 15.5 15.5 0.0
2025-Nov-20 Thu 0.021 0.022 0.021 ### 78.8 78.8 0.0
2025-Nov-19 Wed 0.023 0.023 0.021 0.021 3.5 3.5 ###
2025-Nov-18 Tue 0.023 0.024 0.022 0.023 318,843 ### 86.8 86.8 ###
2025-Nov-17 Mon 0.023 0.024 0.022 0.023 60.3 60.3 ###
2025-Nov-14 Fri 0.024 0.025 0.023 0.025 ### ### ###
2025-Nov-13 Thu 0.023 0.025 0.023 0.024 90.5 90.5 ###
2025-Nov-12 Wed 0.023 0.025 0.023 0.023 69.8 69.8 ###
2025-Nov-11 Tue 0.023 0.025 0.023 0.025 38,147 ### 96.5 96.5 ###
2025-Nov-10 Mon 0.025 0.025 0.024 0.024 ### ### ###
2025-Nov-07 Fri 0.027 0.027 0.024 0.025 6.1 6.1 ###
2025-Nov-06 Thu 0.025 0.027 0.025 0.025 1,051,528 ### 67.3 67.3 ###
2025-Nov-05 Wed 0.025 0.026 0.024 0.025 81.7 81.7 ###
2025-Nov-04 Tue 0.028 0.028 0.025 0.026 1,060,423 ### 5.7 5.7 ###
2025-Nov-03 Mon ### ### 0.026 0.026 829,752 10,786 2.3 2.3 ###
2025-Oct-31 Fri ### ### 0.028 0.028 447,041 6,258 ### ### ###
2025-Oct-30 Thu 0.026 ### 0.026 0.029 ### ### 0.0
2025-Oct-29 Wed 0.024 0.027 0.023 0.026 ### ### ###
2025-Oct-28 Tue 0.022 0.024 ### 0.024 ### ### ###
2025-Oct-27 Mon 0.024 0.024 0.022 0.022 ### ### ###
2025-Oct-24 Fri 0.026 0.026 0.022 0.023 7,109,880 ### ### ### ###
2025-Oct-23 Thu 0.028 0.029 0.027 0.027 ### ### ###
2025-Oct-22 Wed 0.028 0.029 0.027 0.028 ### ### ###
2025-Oct-21 Tue ### ### 0.028 0.028 1,078,147 ### ### ### ###
2025-Oct-20 Mon 0.029 ### 0.028 0.028 ### ### ###
2025-Oct-17 Fri 0.029 0.029 0.027 0.028 664,072 ### 28.3 28.3 ###
2025-Oct-16 Thu ### ### 0.028 0.028 8.6 8.6 ###
2025-Oct-15 Wed ### ### 0.029 ### 7.6 7.6 0.0
2025-Oct-14 Tue ### ### ### ### 113,042 0 ### ### 0.0
2025-Oct-13 Mon ### ### ### ### 1,075,528 0 ### ### 0.0
2025-Oct-10 Fri 0.042 0.042 ### ### ### ### 0.0
2025-Oct-09 Thu 0.042 0.042 0.042 0.042 0 ###
2025-Oct-08 Wed 0.042 0.042 0.042 0.042 0 ###
2025-Oct-07 Tue 0.042 0.042 0.042 0.042 0 ###
2025-Oct-06 Mon 0.042 0.042 0.042 0.042 0 ###
2025-Oct-03 Fri 0.042 0.042 0.042 0.042 0 ###
2025-Oct-02 Thu 0.042 0.042 0.042 0.042 0 ###
2025-Oct-01 Wed 0.042 0.042 0.042 0.042 0 ###
2025-Sep-30 Tue 0.041 0.042 0.041 0.042 341,484 14,171 ### ### ###
2025-Sep-29 Mon 0.041 0.042 ### 0.041 518,553 10,889 61.7 61.7 0.0
2025-Sep-26 Fri 0.041 0.041 ### 0.041 62.6 62.6 0.0
2025-Sep-25 Thu 0.042 0.042 0.042 0.042 ### ### ###
2025-Sep-24 Wed 0.042 0.042 0.042 0.042 79,059 3,320 ### ### ###
2025-Sep-23 Tue 0.043 0.043 0.041 0.043 255,440 10,728 ### ### ###
2025-Sep-22 Mon 0.042 0.043 0.042 0.043 ### ### ###
2025-Sep-19 Fri 0.042 0.042 0.042 0.042 64.6 64.6 ###
2025-Sep-18 Thu 0.043 0.043 0.041 0.042 17.2 17.2 ###
2025-Sep-17 Wed 0.043 0.043 0.041 0.041 9.1 9.1 0.0
2025-Sep-16 Tue 0.043 0.043 0.042 0.043 ### ### ###
2025-Sep-15 Mon 0.043 0.043 0.043 0.043 12,380 ### ### ### ###
2025-Sep-12 Fri 0.044 0.044 0.043 0.044 485,856 ### 61.2 61.2 ###
2025-Sep-11 Thu 0.044 0.046 0.044 0.045 84.5 84.5 ###
2025-Sep-10 Wed 0.045 0.045 0.042 0.044 1,471,620 ### ### ### ###
2025-Sep-09 Tue ### ### 0.048 0.049 91,141 2,187 ### ### ###
2025-Sep-08 Mon 0.045 ### 0.045 ### 96.4 96.4 0.0
2025-Sep-05 Fri 0.047 0.047 0.046 0.046 459,285 21,356 17.5 17.5 ###
2025-Sep-04 Thu 0.046 0.046 0.045 0.046 ### ### ###
2025-Sep-03 Wed 0.048 0.048 0.045 0.045 392,757 ### 8.1 8.1 ###
2025-Sep-02 Tue 0.049 0.049 0.048 0.048 79,922 3,876 ### ### ###
2025-Sep-01 Mon 0.051 0.051 0.049 0.049 ### ### ###
2025-Aug-29 Fri 0.053 0.053 ### 0.052 ### ### ###
2025-Aug-28 Thu 0.051 0.056 0.051 0.056 1,598,340 ### 96.6 96.6 ###
2025-Aug-27 Wed 0.055 0.055 0.053 0.053 880,386 47,540 10.8 10.8 ###
2025-Aug-26 Tue 0.053 0.055 0.053 0.055 ### ### ###
2025-Aug-25 Mon 0.058 0.058 0.054 0.054 ### ### ###
2025-Aug-22 Fri 0.058 0.058 0.058 0.058 8,550 ### ### ### 0.0
2025-Aug-21 Thu ### ### 0.057 ### 311,554 8,879 ### ### 0.0
2025-Aug-20 Wed ### ### 0.057 0.058 12.8 12.8 0.0
2025-Aug-19 Tue ### ### ### ### 1,700,081 0 ### ### 0.0
2025-Aug-18 Mon ### ### 0.059 0.059 166,973 4,925 6.3 6.3 0.0
2025-Aug-15 Fri ### ### ### ### 18.6 18.6 0.0
2025-Aug-14 Thu ### ### ### ### 66.3 66.3 0.0
2025-Aug-13 Wed ### ### ### ### 0 0.0
2025-Aug-12 Tue ### ### ### ### 62,371 0 21.8 21.8 0.0
2025-Aug-11 Mon ### ### ### ### 27,754 0 ### ### 0.0
2025-Aug-08 Fri ### ### ### ### 0 0.0
2025-Aug-07 Thu ### ### ### ### 400,875 0 ### ### 0.0
2025-Aug-06 Wed ### ### ### ### 74,327 0 5.4 5.4 0.0
2025-Aug-05 Tue ### ### ### ### 95.8 95.8 0.0
2025-Aug-04 Mon ### ### ### ### 460,775 0 4.8 4.8 0.0
2025-Aug-01 Fri 0.076 0.076 ### ### 483,889 18,387 ### ### 0.0
2025-Jul-31 Thu ### ### 0.073 0.075 8.3 8.3 0.0
2025-Jul-30 Wed ### ### 0.077 0.079 410,129 15,789 ### ### 0.0
2025-Jul-29 Tue 0.077 ### 0.077 0.077 106,679 ### 68.4 68.4 0.0
2025-Jul-28 Mon ### ### 0.077 0.077 531,952 20,480 ### ### 0.0
2025-Jul-25 Fri ### ### 0.079 ### 68.7 68.7 0.0
2025-Jul-24 Thu 0.081 0.081 0.079 0.079 376,253 ### ### ### 0.0
2025-Jul-23 Wed ### ### 0.079 0.079 23.0 23.0 0.0
2025-Jul-22 Tue 0.084 0.085 0.079 ### 7.4 7.4 0.0
2025-Jul-21 Mon 0.078 0.085 0.078 0.083 ### ### 0.0
2025-Jul-18 Fri 0.071 0.075 0.071 0.075 1,374,172 ### ### ### 0.0
2025-Jul-17 Thu 0.059 ### 0.059 ### 7,343,540 ### 98.8 98.8 0.0
2025-Jul-16 Wed 0.058 0.058 0.057 0.058 444,527 ### ### ### 0.0
2025-Jul-15 Tue ### ### 0.057 0.058 1,576,185 44,921 10.7 10.7 0.0
2025-Jul-14 Mon 0.058 ### 0.056 ### ### ### 0.0
2025-Jul-11 Fri 0.056 0.057 0.054 0.056 69.5 69.5 ###
2025-Jul-10 Thu 0.055 0.056 0.055 0.056 577,026 32,024 ### ### ###
2025-Jul-09 Wed 0.055 0.057 0.053 0.055 951,753 52,346 71.2 71.2 ###
2025-Jul-08 Tue 0.049 0.058 0.048 0.053 ### ### ###
2025-Jul-07 Mon 0.058 0.059 0.046 0.049 7,127,184 374,177 1.7 1.7 ###
2025-Jul-04 Fri ### ### 0.053 0.055 3,990,270 105,742 0.8 0.8 ###
2025-Jul-03 Thu 0.073 0.073 ### ### ### ### 0.0
2025-Jul-02 Wed ### ### 0.074 0.075 ### ### 0.0
2025-Jul-01 Tue 0.082 ### 0.082 0.085 84.9 84.9 ###
2025-Jun-30 Mon 0.081 0.084 ### 0.081 786,384 33,028 67.3 67.3 0.0
2025-Jun-27 Fri 0.078 0.081 0.077 0.081 84.2 84.2 0.0
2025-Jun-26 Thu 0.077 0.079 0.076 0.079 1,330,441 ### ### ### 0.0
2025-Jun-25 Wed 0.076 0.078 0.075 0.078 890,527 68,125 83.9 83.9 0.0
2025-Jun-24 Tue 0.077 ### 0.077 0.079 ### ### 0.0
2025-Jun-23 Mon ### ### 0.078 ### 78.4 78.4 0.0
2025-Jun-20 Fri ### 0.081 ### ### 497,152 ### 67.6 67.6 0.0
2025-Jun-19 Thu 0.084 0.084 0.079 ### 243,859 19,874 ### ### 0.0
2025-Jun-18 Wed ### 0.084 0.078 0.084 ### ### ###
2025-Jun-17 Tue 0.079 ### 0.079 ### 576,655 22,777 78.3 78.3 0.0
2025-Jun-16 Mon ### ### 0.079 0.079 103,048 4,070 30.4 30.4 0.0
2025-Jun-13 Fri 0.083 0.083 ### ### 17.1 17.1 0.0
2025-Jun-12 Thu ### 0.083 ### 0.083 535,150 ### ### ### 0.0
2025-Jun-11 Wed 0.081 0.082 ### 0.081 69.9 69.9 0.0
2025-Jun-10 Tue 0.084 0.084 0.082 0.083 541,288 44,926 ### ### 0.0
2025-Jun-06 Fri 0.082 0.083 0.081 0.083 81.4 81.4 0.0
2025-Jun-05 Thu 0.085 0.085 0.082 0.082 ### ### 0.0
2025-Jun-04 Wed 0.085 0.086 0.083 0.084 363,478 ### 24.8 24.8 ###
2025-Jun-03 Tue ### ### 0.086 0.086 248,482 10,684 ### ### ###
2025-Jun-02 Mon ### ### ### ### 303,656 0 ### ### 0.0
2025-May-30 Fri 0.087 ### 0.087 ### 348,987 15,180 ### ### 0.0
2025-May-29 Thu 0.088 0.088 0.086 0.087 25.5 25.5 ###
2025-May-28 Wed 0.087 0.0875 0.086 0.087 1,034,785 ### ### ### ###
2025-May-27 Tue 0.088 0.088 0.086 0.086 ### ### ###
2025-May-26 Mon ### ### 0.087 0.087 138,576 6,028 12.3 12.3 ###
2025-May-23 Fri 0.085 0.088 0.082 0.087 809,551 ### 82.9 82.9 ###
2025-May-22 Thu 0.085 0.085 0.084 0.084 16,383 1,384 23.6 23.6 ###
2025-May-21 Wed 0.088 0.088 0.082 0.087 1,301,128 ### 28.9 28.9 ###
2025-May-20 Tue 0.088 0.089 0.085 0.088 877,321 76,326 65.3 65.3 ###
2025-May-19 Mon 0.088 0.089 0.086 0.087 914,778 80,043 35.8 35.8 ###
2025-May-16 Fri ### ### 0.085 0.087 3,708,921 157,629 5.2 5.2 ###
2025-May-15 Thu ### ### ### ### 1,138,928 0 7.2 7.2 0.0
2025-May-14 Wed ### ### ### ### 8.5 8.5 0.0
2025-May-13 Tue ### ### ### ### 30,588 0 69.9 69.9 0.0
2025-May-12 Mon ### ### ### ### ### ### 0.0
2025-May-09 Fri ### ### ### ### 0.1 0.1 0.0
2025-May-08 Thu ### ### ### ### 0 0.0
2025-May-07 Wed ### ### ### ### 1,195,245 0 ### ### 0.0
2025-May-06 Tue ### ### ### ### 319,382 0 91.3 91.3 0.0
2025-May-05 Mon ### ### ### ### 1,923,275 0 ### ### 0.0
2025-May-02 Fri ### ### ### ### 0 0.0
2025-May-01 Thu ### ### ### ### 0 0.0
2025-Apr-30 Wed ### ### ### ### 0 0.0
2025-Apr-29 Tue ### ### ### ### 0 0.0
2025-Apr-28 Mon ### ### ### ### 0 0.0
2025-Apr-24 Thu ### ### ### ### 0 0.0
2025-Apr-23 Wed ### ### ### ### 426,073 0 90.2 90.2 0.0
2025-Apr-22 Tue ### ### ### ### 298,182 0 ### ### 0.0
2025-Apr-17 Thu ### ### ### ### 304,842 0 ### ### 0.0
2025-Apr-16 Wed ### ### ### ### 68.0 68.0 0.0
2025-Apr-15 Tue ### ### ### ### 75.3 75.3 0.0
2025-Apr-14 Mon ### ### 0.088 ### 1,590,789 ### ### ### 0.0
2025-Apr-11 Fri ### ### ### ### 771,473 0 ### ### 0.0
2025-Apr-10 Thu ### ### ### ### 992,053 0 6.5 6.5 0.0
2025-Apr-09 Wed ### ### ### ### 163,023 0 ### ### 0.0
2025-Apr-08 Tue ### ### ### ### 89.1 89.1 0.0
2025-Apr-07 Mon ### ### 0.083 0.084 2,767,971 114,870 ### ### ###
2025-Apr-04 Fri ### ### ### ### 17.5 17.5 0.0
2025-Apr-03 Thu ### ### ### ### ### ### 0.0
2025-Apr-02 Wed ### ### ### ### 74.8 74.8 0.0
2025-Apr-01 Tue ### ### ### ### ### ### 0.0
2025-Mar-31 Mon ### ### ### ### 0 0.0
2025-Mar-28 Fri ### ### ### ### 53,428 0 ### ### 0.0
2025-Mar-27 Thu ### ### ### ### ### ### 0.0
2025-Mar-26 Wed ### ### ### ### 65.1 65.1 0.0
2025-Mar-25 Tue ### ### ### ### ### ### 0.0
2025-Mar-24 Mon ### ### ### ### 11.8 11.8 0.0
2025-Mar-21 Fri ### ### ### ### 2,170,279 0 2.6 2.6 0.0
2025-Mar-20 Thu ### ### ### ### ### ### 0.0
2025-Mar-19 Wed ### ### ### ### 1,390,380 0 1.3 1.3 0.0
2025-Mar-18 Tue ### ### ### ### 42,826 0 8.6 8.6 0.0
2025-Mar-17 Mon 0.125 0.125 ### ### 1,072,888 67,055 ### ### 0.0
2025-Mar-14 Fri 0.125 0.125 ### ### 342,228 21,389 ### ### 0.0
2025-Mar-13 Thu ### ### ### 0.125 769,952 0 ### ### 0.0
2025-Mar-12 Wed ### ### ### ### ### ### 0.0
2025-Mar-11 Tue ### ### ### ### 860,528 0 16.3 16.3 0.0
2025-Mar-10 Mon ### 0.1275 ### ### ### ### 0.0
2025-Mar-07 Fri ### ### ### ### 4.4 4.4 0.0
2025-Mar-06 Thu ### ### ### ### 65.5 65.5 0.0
2025-Mar-05 Wed ### ### ### ### 1,244,646 0 5.1 5.1 0.0
2025-Mar-04 Tue ### ### ### ### 548,554 0 7.2 7.2 0.0
2025-Mar-03 Mon ### ### ### ### 452,053 0 8.1 8.1 0.0
2025-Feb-28 Fri ### ### ### ### 94.6 94.6 0.0
2025-Feb-27 Thu ### 0.175 ### 0.175 93.1 93.1 0.0
2025-Feb-26 Wed ### ### ### ### 72.4 72.4 0.0
2025-Feb-25 Tue ### 0.175 ### ### 88.3 88.3 0.0
2025-Feb-24 Mon ### ### ### ### 69.7 69.7 0.0
2025-Feb-21 Fri ### ### ### ### 396,749 0 ### ### 0.0
2025-Feb-20 Thu ### ### ### ### 482,721 0 70.8 70.8 0.0
2025-Feb-19 Wed ### ### ### ### 73.0 73.0 0.0
2025-Feb-18 Tue ### 0.175 ### ### 72.5 72.5 0.0
2025-Feb-17 Mon ### ### ### ### 13,947 0 86.7 86.7 0.0
2025-Feb-14 Fri ### ### ### ### 128,683 0 66.2 66.2 0.0
2025-Feb-13 Thu ### ### 0.155 ### ### ### 0.0
2025-Feb-12 Wed ### ### ### ### 1,294,289 0 ### ### 0.0
2025-Feb-11 Tue 0.175 0.175 ### ### 71,451 6,251 15.8 15.8 0.0
2025-Feb-10 Mon ### ### 0.175 ### ### ### 0.0
2025-Feb-07 Fri ### ### ### ### ### ### 0.0
2025-Feb-06 Thu ### ### ### 0.175 86.2 86.2 0.0
2025-Feb-05 Wed ### 0.175 ### 0.175 ### ### 0.0
2025-Feb-04 Tue ### ### ### ### 87.6 87.6 0.0
2025-Feb-03 Mon 0.185 0.185 0.145 ### ### ### 0.0
2025-Jan-31 Fri ### ### ### 0.185 ### ### ###
2025-Jan-30 Thu ### ### 0.185 0.185 ### ### ###
2025-Jan-29 Wed 0.21 0.21 ### 0.2 252,350 ### 7.5 7.5 0.0
2025-Jan-28 Tue 0.21 0.21 0.2 0.21 ### ### ###
2025-Jan-24 Fri ### 0.2 ### 0.2 434,252 43,425 ### ### 0.0
2025-Jan-23 Thu ### 0.2 ### 0.2 88.2 88.2 0.0
2025-Jan-22 Wed 0.2 0.2 ### ### 196,375 ### ### ### 0.0
2025-Jan-21 Tue 0.21 0.21 0.2 0.2 7.7 7.7 0.0
2025-Jan-20 Mon ### ### 0.2 ### ### ### 0.0
2025-Jan-17 Fri 0.22 0.22 0.21 ### ### ### 0.0
2025-Jan-16 Thu 0.22 0.22 0.21 0.22 ### ### 0.0
2025-Jan-15 Wed 0.21 0.22 0.21 0.22 ### ### 0.0
2025-Jan-14 Tue 0.21 ### ### ### ### ### 0.0
2025-Jan-13 Mon 0.21 ### 0.21 0.21 181,386 19,045 76.0 76.0 ###
2025-Jan-10 Fri 0.22 0.22 ### ### ### ### 0.0
2025-Jan-09 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
2025-Jan-08 Wed 0.22 0.22 ### 0.22 239,422 ### ### ### 0.0
2025-Jan-07 Tue 0.22 0.225 ### 0.22 893,221 100,487 ### ### 0.0
2025-Jan-06 Mon 0.23 0.23 ### ### 536,447 ### ### ### 0.0
2025-Jan-03 Fri 0.2275 0.23 0.22 0.225 229,172 ### ### ### ###
2025-Jan-02 Thu 0.225 0.23 0.22 0.23 82.5 82.5 ###
2024-Dec-31 Tue 0.23 0.23 0.22 0.225 13.7 13.7 ###
2024-Dec-30 Mon 0.22 0.23 0.22 0.23 45,822 ### ### ### ###
2024-Dec-27 Fri 0.22 0.23 0.22 0.23 89.2 89.2 ###
2024-Dec-24 Tue ### 0.22 ### 0.22 ### ### 0.0
2024-Dec-23 Mon 0.22 0.22 0.21 0.21 ### ### ###
2024-Dec-20 Fri 0.22 0.23 ### ### 17.7 17.7 0.0
2024-Dec-19 Thu 0.275 0.28 0.25 0.27 287,483 76,182 ### ### ###
2024-Dec-18 Wed 0.285 0.285 0.28 0.285 ### ### ###
2024-Dec-17 Tue 0.27 0.29 0.27 0.29 2,843,825 796,271 95.9 95.9 ###
2024-Dec-16 Mon ### ### 0.28 0.28 275,786 ### ### ### ###
2024-Dec-13 Fri ### ### ### ### ### ### 0.0
2024-Dec-12 Thu ### ### ### ### 85.5 85.5 0.0
2024-Dec-11 Wed ### ### ### ### 72.2 72.2 0.0
2024-Dec-10 Tue ### ### ### ### 21,176 0 93.8 93.8 0.0
2024-Dec-09 Mon ### ### ### ### ### ### 0.0
2024-Dec-06 Fri ### ### ### ### 81.7 81.7 0.0
2024-Dec-05 Thu ### 0.325 ### 0.325 91.7 91.7 ###
2024-Dec-04 Wed ### ### ### ### 80.0 80.0 0.0
2024-Dec-03 Tue ### ### 0.29 ### 80.0 80.0 0.0
2024-Dec-02 Mon ### ### 0.29 0.29 179,153 25,977 10.7 10.7 ###
2024-Nov-29 Fri ### ### ### ### 40,880 0 ### ### 0.0
2024-Nov-28 Thu 0.285 ### 0.285 ### 511,952 72,953 95.5 95.5 0.0
2024-Nov-27 Wed 0.29 0.29 0.28 0.285 ### ### ###
2024-Nov-26 Tue ### ### 0.29 0.29 57,049 8,272 ### ### ###
2024-Nov-25 Mon ### ### 0.28 0.28 331,357 46,389 ### ### ###
2024-Nov-22 Fri ### ### 0.29 0.29 748,484 ### 12.7 12.7 ###
2024-Nov-21 Thu 0.29 ### 0.29 ### 90.4 90.4 0.0
2024-Nov-20 Wed 0.27 0.29 0.27 0.29 3,240,828 ### ### ### ###
2024-Nov-19 Tue 0.29 0.29 0.27 0.275 ### ### ###
2024-Nov-18 Mon ### ### 0.29 ### ### ### 0.0
2024-Nov-15 Fri 0.29 ### 0.275 ### ### ### 0.0
2024-Nov-14 Thu 0.26 ### 0.25 0.29 1,109,675 ### ### ### ###
2024-Nov-13 Wed 0.26 0.26 0.245 0.25 664,189 ### ### ### 0.0
2024-Nov-12 Tue 0.27 0.27 0.255 0.255 424,457 ### ### ### 0.0
2024-Nov-11 Mon 0.27 0.27 0.26 ### 526,989 139,652 ### ### 0.0
2024-Nov-08 Fri 0.26 0.29 0.255 ### 1,150,159 ### ### ### 0.0
2024-Nov-07 Thu 0.25 0.26 0.245 0.25 ### ### 0.0
2024-Nov-06 Wed 0.24 0.25 0.24 0.25 61,020 14,949 ### ### 0.0
2024-Nov-05 Tue 0.255 0.255 0.24 0.24 ### ### 0.0
2024-Nov-04 Mon 0.26 0.27 0.25 0.25 ### ### 0.0
2024-Nov-01 Fri 0.23 0.26 0.23 0.25 1,327,145 325,150 ### ### 0.0
2024-Oct-31 Thu ### ### 0.1925 ### 0.2 0.2 0.0
2024-Oct-30 Wed ### ### ### ### 88.2 88.2 0.0
2024-Oct-29 Tue ### ### ### ### 533,852 0 26.8 26.8 0.0
2024-Oct-28 Mon 0.345 0.345 ### ### 27.6 27.6 0.0
2024-Oct-25 Fri ### ### ### 0.345 208,659 0 22.2 22.2 0.0
2024-Oct-24 Thu 0.345 0.355 ### ### 25.9 25.9 0.0
2024-Oct-23 Wed ### ### 0.345 0.345 291,375 ### ### ### 0.0
2024-Oct-22 Tue ### ### ### 0.355 851,523 0 ### ### 0.0
2024-Oct-21 Mon 0.375 ### ### ### 618,855 0 ### ### 0.0
2024-Oct-18 Fri ### ### 0.375 0.375 457,320 85,747 ### ### ###
2024-Oct-17 Thu ### ### ### 0.385 ### ### 0.0
2024-Oct-16 Wed 0.4 0.4 ### ### 95,886 19,177 ### ### 0.0
2024-Oct-15 Tue 0.41 0.41 0.3925 0.4 119,783 ### ### ### 0.0
2024-Oct-14 Mon ### ### 0.4 0.4 108,178 ### ### ### 0.0
2024-Oct-11 Fri ### 0.44 ### ### 13.3 13.3 0.0
2024-Oct-10 Thu 0.44 0.44 0.41 0.41 ### ### ###
2024-Oct-09 Wed 0.42 0.43 ### 0.43 353,646 ### ### ### ###
2024-Oct-08 Tue ### 0.425 ### 0.425 ### ### ###
2024-Oct-07 Mon ### 0.425 ### ### 77,784 16,529 ### ### 0.0
2024-Oct-04 Fri 0.42 0.425 0.41 ### 44,755 18,685 25.6 25.6 0.0
2024-Oct-03 Thu 0.44 0.44 0.41 ### 191,876 81,547 ### ### 0.0
2024-Oct-02 Wed ### 0.445 ### ### 99,547 22,149 ### ### 0.0
2024-Oct-01 Tue ### 0.445 0.43 ### 265,275 116,057 ### ### 0.0
2024-Sep-30 Mon 0.41 0.425 0.4 0.425 87.5 87.5 ###
2024-Sep-27 Fri ### ### ### 0.41 ### ### ###
2024-Sep-26 Thu 0.4 0.4 ### ### 45,577 ### ### ### 0.0
2024-Sep-25 Wed 0.4 0.4 ### 0.4 129,988 ### 69.9 69.9 0.0
2024-Sep-24 Tue 0.4 0.4025 ### 0.4 ### ### 0.0
2024-Sep-23 Mon 0.4 0.4 ### ### 29,040 ### 26.0 26.0 0.0
2024-Sep-20 Fri ### 0.41 ### ### 70.0 70.0 0.0
2024-Sep-19 Thu 0.385 ### ### ### 338,659 0 ### ### 0.0
2024-Sep-18 Wed ### ### 0.385 0.3875 86,246 ### ### ### 0.0
2024-Sep-17 Tue 0.4 0.4 ### ### 22.3 22.3 0.0
2024-Sep-16 Mon 0.4 ### 0.385 0.4 1,080,542 ### 72.9 72.9 0.0
2024-Sep-13 Fri ### 0.41 ### 0.4 900,248 184,550 ### ### 0.0
2024-Sep-12 Thu ### ### ### ### 3,445,558 0 ### ### 0.0
2024-Sep-11 Wed ### 0.355 ### 0.345 963,489 ### 86.8 86.8 0.0
2024-Sep-10 Tue ### 0.3675 ### ### 97.6 97.6 0.0
2024-Sep-09 Mon ### ### ### ### 86.0 86.0 0.0
2024-Sep-06 Fri 0.375 0.375 0.345 0.345 4.1 4.1 0.0
2024-Sep-05 Thu ### 0.385 0.375 0.375 ### ### ###
2024-Sep-04 Wed ### 0.385 0.375 0.385 84.3 84.3 0.0
2024-Sep-03 Tue 0.4 0.4 0.375 ### ### ### 0.0
2024-Sep-02 Mon 0.445 0.445 ### 0.4 2.6 2.6 0.0
2024-Aug-30 Fri 0.46 0.46 0.4375 0.445 ### ### ###
2024-Aug-29 Thu 0.46 0.49 0.45 0.46 404,721 ### 68.1 68.1 0.0
2024-Aug-28 Wed 0.48 0.48 0.455 ### ### ### 0.0
2024-Aug-27 Tue 0.47 0.48 0.45 0.48 67,971 ### ### ### 0.0
2024-Aug-26 Mon ### 0.47 0.45 0.46 ### ### 0.0
2024-Aug-23 Fri 0.46 ### 0.4575 ### 56,551 ### 75.9 75.9 0.0
2024-Aug-22 Thu 0.455 0.46 0.455 0.46 76.4 76.4 0.0
2024-Aug-21 Wed 0.455 0.455 0.445 0.455 60.4 60.4 0.0
2024-Aug-20 Tue 0.445 0.455 0.445 0.455 ### ### 0.0
2024-Aug-19 Mon 0.445 0.455 0.44 0.445 494,643 221,352 67.5 67.5 ###
2024-Aug-16 Fri 0.47 0.47 ### 0.45 226,754 53,287 8.4 8.4 0.0
2024-Aug-15 Thu 0.475 0.475 0.45 0.455 10.0 10.0 0.0
2024-Aug-14 Wed 0.46 0.47 0.45 0.455 3,332,655 1,533,021 ### ### 0.0
2024-Aug-13 Tue 0.46 0.46 0.44 0.445 4,422,977 ### ### ### ###
2024-Aug-12 Mon 0.445 0.4625 0.445 0.455 84.9 84.9 0.0
2024-Aug-09 Fri 0.44 0.46 0.44 0.45 ### ### 0.0
2024-Aug-08 Thu 0.43 0.44 0.43 0.44 89.2 89.2 ###
2024-Aug-07 Wed ### ### ### 0.43 ### ### ###
2024-Aug-06 Tue ### 0.44 ### 0.425 2,495,944 ### 78.5 78.5 ###
2024-Aug-05 Mon 0.5 0.5 0.43 0.455 512,226 238,185 10.0 10.0 0.0
2024-Aug-02 Fri 0.51 0.52 ### ### ### ### 0.0
2024-Aug-01 Thu 0.525 0.525 ### ### 137,875 ### 12.2 12.2 0.0
2024-Jul-31 Wed 0.53 ### ### ### 9.6 9.6 0.0
2024-Jul-30 Tue ### 0.54 0.51 0.53 28.7 28.7 0.0
2024-Jul-29 Mon ### 0.54 0.52 0.54 79.6 79.6 0.0
2024-Jul-26 Fri ### ### ### ### 220,171 0 68.5 68.5 0.0
2024-Jul-25 Thu 0.53 0.54 0.5 0.54 281,521 ### 87.6 87.6 0.0
2024-Jul-24 Wed 0.55 0.555 0.51 0.53 12.8 12.8 0.0
2024-Jul-23 Tue 0.55 0.55 0.51 0.54 21.0 21.0 0.0
2024-Jul-22 Mon 0.54 0.55 ### 0.55 237,684 ### 85.7 85.7 ###
2024-Jul-19 Fri ### 0.545 0.51 0.54 ### ### 0.0
2024-Jul-18 Thu ### ### 0.54 0.55 16.5 16.5 ###
2024-Jul-17 Wed ### 0.58 0.56 0.57 ### ### ###
2024-Jul-16 Tue 0.575 0.575 0.56 0.56 132,775 75,349 ### ### ###
2024-Jul-15 Mon 0.56 0.59 0.56 0.57 1,640,250 943,143 83.1 83.1 ###
2024-Jul-12 Fri 0.475 0.56 0.475 0.55 ### ### ###
2024-Jul-11 Thu 0.49 0.5 0.475 0.475 342,440 ### 12.9 12.9 ###
2024-Jul-10 Wed 0.48 ### 0.48 0.48 357,245 ### ### ### 0.0
2024-Jul-09 Tue 0.49 0.5 0.475 0.48 19.2 19.2 0.0
2024-Jul-08 Mon 0.49 0.5 0.485 0.5 84.9 84.9 0.0
2024-Jul-05 Fri 0.48 0.5 0.48 0.5 89.4 89.4 0.0
2024-Jul-04 Thu 0.48 0.5 0.4775 0.49 83.3 83.3 ###
2024-Jul-03 Wed 0.5 0.5 0.46 0.48 9.4 9.4 0.0
2024-Jul-02 Tue 0.48 0.49 0.475 0.485 77.8 77.8 0.0
2024-Jul-01 Mon 0.5 0.52 0.475 0.475 7.8 7.8 ###
2024-Jun-28 Fri 0.49 0.5 0.48 0.5 77.7 77.7 0.0
2024-Jun-27 Thu ### ### 0.475 0.49 ### ### ###
2024-Jun-26 Wed ### ### 0.48 0.49 441,972 106,073 28.3 28.3 ###
2024-Jun-25 Tue 0.44 0.5 ### 0.5 ### ### 0.0
2024-Jun-24 Mon 0.4375 0.44 0.43 0.44 2,073,475 ### 81.4 81.4 ###
2024-Jun-21 Fri 0.44 0.44 0.43 0.43 58,654 ### 19.5 19.5 ###
2024-Jun-20 Thu ### 0.44 0.43 0.44 29,354 ### ### ### ###
2024-Jun-19 Wed 0.44 0.44 0.425 ### 42,279 18,285 ### ### 0.0
2024-Jun-18 Tue 0.43 0.445 0.425 0.445 87.9 87.9 ###
2024-Jun-17 Mon 0.445 0.45 0.43 ### 23.7 23.7 0.0
2024-Jun-14 Fri 0.45 0.45 0.44 0.44 ### ### ###
2024-Jun-13 Thu 0.445 0.45 ### 0.45 198,657 ### 80.4 80.4 0.0
2024-Jun-12 Wed 0.44 0.45 0.425 0.45 ### ### 0.0
2024-Jun-11 Tue 0.45 0.45 0.43 0.45 78.5 78.5 0.0
2024-Jun-07 Fri 0.44 0.445 ### 0.44 66.9 66.9 ###
2024-Jun-06 Thu 0.44 0.45 0.44 0.44 69.5 69.5 ###
2024-Jun-05 Wed 0.44 0.45 0.43 0.44 246,454 ### 69.6 69.6 ###
2024-Jun-04 Tue 0.45 0.45 0.44 0.445 210,677 93,751 ### ### ###
2024-Jun-03 Mon 0.44 0.45 0.43 0.45 86.5 86.5 0.0
2024-May-31 Fri 0.43 0.445 0.43 0.44 ### ### ###
2024-May-30 Thu 0.45 0.45 ### 0.44 22.8 22.8 ###
2024-May-29 Wed 0.43 0.45 0.43 0.45 ### ### 0.0
2024-May-28 Tue 0.43 0.44 0.42 ### ### ### 0.0
2024-May-27 Mon ### 0.455 ### 0.43 1,066,571 242,644 ### ### ###
2024-May-24 Fri 0.385 0.43 ### 0.425 ### ### ###
2024-May-23 Thu ### ### ### ### 524,157 0 95.1 95.1 0.0
2024-May-22 Wed 0.355 0.375 0.355 ### ### ### 0.0
2024-May-21 Tue ### 0.325 ### ### ### ### 0.0
2024-May-20 Mon ### ### ### ### ### ### 0.0
2024-May-17 Fri ### ### ### ### 120,048 0 ### ### 0.0
2024-May-16 Thu ### ### ### ### 430,655 0 ### ### 0.0
2024-May-15 Wed ### ### ### ### 72.1 72.1 0.0
2024-May-14 Tue ### ### ### ### ### ### 0.0
2024-May-13 Mon ### ### 0.325 ### 77,284 12,558 71.4 71.4 0.0
2024-May-10 Fri ### ### ### ### ### ### 0.0
2024-May-09 Thu ### ### ### ### 376,354 0 74.0 74.0 0.0
2024-May-08 Wed ### ### ### ### ### ### 0.0
2024-May-07 Tue ### ### ### ### 130,774 0 ### ### 0.0
2024-May-06 Mon ### ### ### ### 36,125 0 ### ### 0.0
2024-May-03 Fri ### ### ### ### 439,682 0 ### ### 0.0
2024-May-02 Thu ### ### 0.29 ### 81.2 81.2 0.0
2024-May-01 Wed ### ### 0.29 ### 72.0 72.0 0.0
2024-Apr-30 Tue ### ### 0.29 ### 551,628 79,986 ### ### 0.0
2024-Apr-29 Mon ### ### ### ### ### ### 0.0
2024-Apr-26 Fri ### ### 0.285 ### 162,929 ### ### ### 0.0
2024-Apr-24 Wed ### ### 0.29 ### 83,089 12,047 70.8 70.8 0.0
2024-Apr-23 Tue 0.29 ### 0.27 0.29 1,412,747 190,720 ### ### ###
2024-Apr-22 Mon 0.26 0.27 0.26 0.27 228,088 60,443 ### ### ###
2024-Apr-19 Fri 0.255 0.26 0.2475 0.26 86.0 86.0 0.0
2024-Apr-18 Thu 0.26 0.26 0.255 0.255 ### ### 0.0
2024-Apr-17 Wed 0.255 0.255 0.255 0.255 ### ### 0.0
2024-Apr-16 Tue 0.26 0.26 0.255 0.255 163,271 42,042 31.7 31.7 0.0
2024-Apr-15 Mon 0.255 0.26 0.25 0.255 348,383 ### ### ### 0.0
2024-Apr-12 Fri 0.26 0.26 0.255 0.26 ### ### 0.0
2024-Apr-11 Thu 0.25 0.26 0.25 0.26 38,978 ### 89.3 89.3 0.0
2024-Apr-10 Wed 0.25 0.25 0.25 0.25 64.7 64.7 0.0
2024-Apr-09 Tue 0.26 0.26 0.25 0.25 10.4 10.4 0.0
2024-Apr-08 Mon 0.27 0.27 0.2575 0.2575 194,885 ### ### ### 0.0
2024-Apr-05 Fri 0.26 0.26 ### 0.26 1,334,343 ### ### ### 0.0
2024-Apr-04 Thu ### ### 0.26 0.26 186,654 ### 16.1 16.1 0.0
2024-Apr-03 Wed 0.275 0.275 0.27 0.275 ### ### ###
2024-Apr-02 Tue 0.275 0.275 0.27 0.275 ### ### ###
2024-Mar-28 Thu 0.275 0.275 ### 0.275 57.5 57.5 ###
2024-Mar-27 Wed 0.275 0.275 0.27 0.275 49,176 ### ### ### ###
2024-Mar-26 Tue 0.27 0.285 0.27 0.275 85.0 85.0 ###
2024-Mar-25 Mon 0.25 ### 0.25 ### 72,147 ### 94.8 94.8 0.0
2024-Mar-22 Fri 0.255 0.255 0.245 0.25 22.5 22.5 0.0
2024-Mar-21 Thu 0.255 0.26 0.255 0.255 61.3 61.3 0.0
2024-Mar-20 Wed 0.275 0.275 0.255 0.26 316,089 ### ### ### 0.0
2024-Mar-19 Tue 0.28 0.285 0.27 0.275 337,750 93,725 ### ### ###
2024-Mar-18 Mon ### ### 0.29 0.29 193,626 28,075 ### ### ###
2024-Mar-15 Fri ### ### ### ### ### ### 0.0
2024-Mar-14 Thu 0.29 ### 0.29 ### 180,946 ### 81.9 81.9 0.0
2024-Mar-13 Wed ### ### 0.29 ### ### ### 0.0
2024-Mar-12 Tue ### ### 0.29 ### ### ### 0.0
2024-Mar-11 Mon ### ### ### ### 49,784 0 27.3 27.3 0.0
2024-Mar-08 Fri ### ### ### ### 47,582 0 ### ### 0.0
2024-Mar-07 Thu ### ### ### ### 110,486 0 ### ### 0.0
2024-Mar-06 Wed ### ### ### ### ### ### 0.0
2024-Mar-05 Tue ### ### ### ### 256,040 0 81.6 81.6 0.0
2024-Mar-04 Mon 0.29 ### 0.29 ### 339,025 49,158 86.0 86.0 0.0
2024-Mar-01 Fri ### ### 0.29 0.29 ### ### ###
2024-Feb-29 Thu ### 0.345 ### ### 476,846 82,255 4.5 4.5 0.0
2024-Feb-28 Wed ### ### ### ### 7,115,845 0 ### ### 0.0
2024-Feb-27 Tue ### ### 0.28 0.29 ### ### ###
2024-Feb-26 Mon ### ### ### ### 69,370 0 ### ### 0.0
2024-Feb-23 Fri ### ### 0.29 0.29 455,970 ### 11.0 11.0 ###
2024-Feb-22 Thu ### ### ### ### 96,952 0 ### ### 0.0
2024-Feb-21 Wed ### ### ### ### 72.6 72.6 0.0
2024-Feb-20 Tue ### ### ### ### 68.9 68.9 0.0
2024-Feb-19 Mon ### ### ### ### 655,456 0 14.6 14.6 0.0
2024-Feb-16 Fri 0.29 ### 0.285 ### ### ### 0.0
2024-Feb-15 Thu 0.275 0.29 0.275 0.29 92.7 92.7 ###
2024-Feb-14 Wed 0.26 0.275 0.26 0.275 92.8 92.8 ###
2024-Feb-13 Tue 0.27 0.27 0.26 0.26 87,257 23,123 13.2 13.2 0.0
2024-Feb-12 Mon ### 0.27 0.26 ### 475,179 125,922 73.2 73.2 0.0
2024-Feb-09 Fri 0.25 ### 0.25 ### ### ### 0.0
2024-Feb-08 Thu 0.23 0.26 0.23 0.255 60,456 ### 97.0 97.0 0.0
2024-Feb-07 Wed 0.25 0.25 ### ### 6.6 6.6 0.0
2024-Feb-06 Tue 0.255 0.255 0.245 0.25 ### ### 0.0
2024-Feb-05 Mon ### 0.27 0.255 0.255 17.1 17.1 0.0
2024-Feb-02 Fri 0.285 ### 0.255 ### 1,095,089 139,623 ### ### 0.0
2024-Feb-01 Thu 0.28 0.29 0.28 0.29 ### ### ###
2024-Jan-31 Wed ### ### 0.28 0.28 ### ### ###
2024-Jan-30 Tue 0.285 ### 0.28 0.29 1,124,183 157,385 79.6 79.6 ###
2024-Jan-29 Mon 0.29 ### 0.28 0.28 ### ### ###
2024-Jan-25 Thu 0.28 ### 0.28 0.29 361,876 ### 89.9 89.9 ###
2024-Jan-24 Wed 0.29 0.29 0.275 0.29 68.7 68.7 ###
2024-Jan-23 Tue 0.285 0.29 0.275 0.29 48,924 13,821 84.4 84.4 ###
2024-Jan-22 Mon 0.285 0.285 0.28 0.28 29.3 29.3 ###
2024-Jan-19 Fri ### ### 0.28 0.28 6.6 6.6 ###
2024-Jan-18 Thu 0.285 ### 0.28 ### 103,954 14,553 91.5 91.5 0.0
2024-Jan-17 Wed 0.28 0.29 0.28 0.285 144,172 41,089 85.8 85.8 ###
2024-Jan-16 Tue ### ### 0.28 0.29 ### ### ###
2024-Jan-15 Mon 0.275 ### 0.275 ### 1,963,025 ### 96.9 96.9 0.0
2024-Jan-12 Fri 0.28 0.285 ### 0.27 243,583 ### ### ### ###
2024-Jan-11 Thu ### ### 0.275 0.29 429,589 ### 12.2 12.2 ###
2024-Jan-10 Wed 0.29 ### 0.29 ### 367,940 53,351 ### ### 0.0
2024-Jan-09 Tue ### ### 0.26 0.28 943,025 ### ### ### ###
2024-Jan-08 Mon 0.23 ### 0.23 0.29 ### ### ###
2024-Jan-05 Fri 0.225 0.225 ### 0.225 70.5 70.5 ###
2024-Jan-04 Thu 0.22 0.225 ### ### 247,582 27,852 15.1 15.1 0.0
2024-Jan-03 Wed 0.22 0.225 0.22 0.22 310,786 69,149 ### ### 0.0
2024-Jan-02 Tue ### 0.22 ### 0.22 361,271 ### 83.4 83.4 0.0
2023-Dec-29 Fri ### ### ### ### ### ### 0.0
2023-Dec-28 Thu ### ### 0.2025 ### 180,354 ### 62.7 62.7 0.0
2023-Dec-27 Wed ### 0.2 ### 0.2 91.9 91.9 0.0
2023-Dec-22 Fri ### ### 0.185 ### 57,672 ### 86.4 86.4 0.0
2023-Dec-21 Thu 0.2 0.2 0.185 ### 28,579 ### ### ### 0.0
2023-Dec-20 Wed 0.185 0.2 0.185 0.2 ### ### 0.0
2023-Dec-19 Tue ### ### 0.185 0.185 40,543 3,750 15.0 15.0 ###
2023-Dec-18 Mon ### ### 0.185 0.185 ### ### ###
2023-Dec-15 Fri ### ### 0.1875 0.1875 11.1 11.1 ###
2023-Dec-14 Thu 0.21 0.21 0.2 0.2 7.7 7.7 0.0
2023-Dec-13 Wed 0.2 0.2 ### ### 17.9 17.9 0.0
2023-Dec-12 Tue 0.2 0.21 0.2 0.21 39,957 ### 94.3 94.3 ###
2023-Dec-11 Mon 0.2 0.2 0.2 0.2 41,947 8,389 73.3 73.3 0.0
2023-Dec-08 Fri 0.21 0.22 0.2 0.21 62.8 62.8 ###
2023-Dec-07 Thu 0.21 0.21 0.21 0.21 0 ###
2023-Dec-06 Wed 0.21 0.21 ### 0.21 58.5 58.5 ###
2023-Dec-05 Tue 0.21 0.21 0.21 0.21 27,829 5,844 77.9 77.9 ###
2023-Dec-04 Mon 0.21 0.21 0.21 0.21 ### ### ###
2023-Dec-01 Fri 0.22 0.22 ### ### 20.2 20.2 0.0
2023-Nov-30 Thu 0.22 0.22 0.22 0.22 64.9 64.9 0.0
2023-Nov-29 Wed 0.225 0.225 0.225 0.225 102,924 23,157 ### ### ###
2023-Nov-28 Tue 0.225 0.23 0.225 0.23 ### ### ###
2023-Nov-27 Mon ### 0.24 ### 0.225 ### ### ###
2023-Nov-24 Fri 0.2 ### ### ### 84.7 84.7 0.0
2023-Nov-23 Thu 0.185 ### 0.185 ### 701,825 ### 94.0 94.0 0.0
2023-Nov-22 Wed ### 0.2 ### 0.2 93.2 93.2 0.0
2023-Nov-21 Tue 0.185 0.2 0.185 ### 367,945 70,829 92.5 92.5 0.0
2023-Nov-20 Mon ### 0.175 ### 0.175 ### ### 0.0
2023-Nov-17 Fri ### ### ### 0.175 ### ### 0.0
2023-Nov-16 Thu 0.185 0.185 ### 0.185 235,050 21,742 73.1 73.1 ###
2023-Nov-15 Wed ### ### 0.175 ### 442,444 ### ### ### 0.0
2023-Nov-14 Tue 0.175 0.175 ### 0.175 163,625 ### ### ### 0.0
2023-Nov-13 Mon ### ### ### ### 94.5 94.5 0.0
2023-Nov-10 Fri 0.175 ### ### ### 16.3 16.3 0.0
2023-Nov-09 Thu ### ### ### ### 2.6 2.6 0.0
2023-Nov-08 Wed ### ### ### ### ### ### 0.0
2023-Nov-07 Tue ### ### ### ### 0 0.0
2023-Nov-06 Mon ### ### ### ### 233,677 0 ### ### 0.0
2023-Nov-03 Fri 0.2 0.2 0.2 0.2 0 0.0
2023-Nov-02 Thu ### 0.2 ### 0.2 96,243 9,624 ### ### 0.0
2023-Nov-01 Wed ### ### ### ### 3,650 0 ### ### 0.0
2023-Oct-31 Tue ### ### ### ### 69.7 69.7 0.0
2023-Oct-30 Mon ### ### ### ### ### ### 0.0
2023-Oct-27 Fri ### ### 0.185 0.185 2.4 2.4 ###
2023-Oct-26 Thu ### ### ### ### 0 0.0
2023-Oct-25 Wed ### ### ### ### 847,854 0 91.9 91.9 0.0
2023-Oct-24 Tue 0.2025 ### 0.2025 ### 78.0 78.0 0.0
2023-Oct-23 Mon ### ### ### ### ### ### 0.0
2023-Oct-20 Fri ### ### ### ### ### ### 0.0
2023-Oct-19 Thu 0.2 0.2 ### ### ### ### 0.0
2023-Oct-18 Wed ### ### ### ### 43,482 0 71.8 71.8 0.0
2023-Oct-17 Tue ### ### ### ### 99.0 99.0 0.0
2023-Oct-16 Mon ### ### 0.185 0.185 ### ### ###
2023-Oct-13 Fri 0.2 0.2 0.2 0.2 26,224 5,244 ### ### 0.0
2023-Oct-12 Thu 0.2 0.2 0.1975 0.1975 24.7 24.7 0.0
2023-Oct-11 Wed ### 0.21 ### 0.21 84.0 84.0 ###
2023-Oct-10 Tue 0.2 0.2 ### 0.2 62.7 62.7 0.0
2023-Oct-09 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2023-Oct-06 Fri ### 0.21 0.2 ### 70.9 70.9 0.0
2023-Oct-05 Thu ### 0.2 ### 0.2 95,977 ### ### ### 0.0
2023-Oct-04 Wed ### ### ### ### 783,949 0 ### ### 0.0
2023-Oct-03 Tue ### ### ### ### ### ### 0.0
2023-Oct-02 Mon 0.22 0.22 0.22 0.22 45,182 9,940 69.3 69.3 0.0
2023-Sep-29 Fri 0.23 0.23 0.23 0.23 0 ###
2023-Sep-28 Thu 0.22 0.23 ### 0.23 91.8 91.8 ###
2023-Sep-27 Wed 0.225 0.225 ### 0.225 828,750 ### 68.1 68.1 ###
2023-Sep-26 Tue 0.225 0.225 ### 0.225 230,025 25,877 ### ### ###
2023-Sep-25 Mon ### 0.225 ### 0.22 238,572 ### 85.9 85.9 0.0
2023-Sep-22 Fri 0.22 0.225 ### ### ### ### 0.0
2023-Sep-21 Thu 0.225 0.23 0.22 0.23 ### ### ###
2023-Sep-20 Wed 0.21 0.24 0.21 0.24 1,672,079 ### ### ### 0.0
2023-Sep-19 Tue ### 0.21 ### ### 1,342,040 ### 73.0 73.0 0.0
2023-Sep-18 Mon ### ### ### ### 11.9 11.9 0.0
2023-Sep-15 Fri 0.22 0.22 ### ### 18,574 2,043 16.1 16.1 0.0
2023-Sep-14 Thu 0.22 0.22 0.22 0.22 62.8 62.8 0.0
2023-Sep-13 Wed ### ### ### ### 0 0.0
2023-Sep-12 Tue ### ### ### ### ### ### 0.0
2023-Sep-11 Mon 0.23 0.23 ### ### 60,658 6,975 8.6 8.6 0.0
2023-Sep-08 Fri 0.22 0.23 0.22 0.23 90.9 90.9 ###
2023-Sep-07 Thu 0.21 0.22 0.21 0.22 93.8 93.8 0.0
2023-Sep-06 Wed ### ### 0.21 0.21 ### ### ###
2023-Sep-05 Tue ### ### ### ### 28,571 0 69.7 69.7 0.0
2023-Sep-04 Mon 0.23 0.23 0.22 0.22 2,022 454 ### ### 0.0
2023-Sep-01 Fri 0.23 0.23 0.23 0.23 ### ### ###
2023-Aug-31 Thu ### 0.23 ### 0.23 94.6 94.6 ###
2023-Aug-30 Wed 0.21 0.23 0.2 0.23 96.5 96.5 ###
2023-Aug-29 Tue 0.22 0.22 0.21 0.21 ### ### ###
2023-Aug-28 Mon 0.23 0.23 ### 0.22 17.8 17.8 0.0
2023-Aug-25 Fri ### 0.23 ### 0.23 12,044 1,385 ### ### ###
2023-Aug-24 Thu 0.21 0.225 0.21 ### ### ### 0.0
2023-Aug-23 Wed 0.21 0.22 0.21 0.21 ### ### ###
2023-Aug-22 Tue 0.225 0.225 0.21 ### 135,346 ### ### ### 0.0
2023-Aug-21 Mon 0.23 0.23 0.23 0.23 16,651 3,829 71.6 71.6 ###
2023-Aug-18 Fri 0.225 0.225 0.21 0.225 65.8 65.8 ###
2023-Aug-17 Thu 0.22 0.225 0.22 0.225 ### ### ###
2023-Aug-16 Wed 0.23 0.23 0.225 0.225 155,687 ### ### ### ###
2023-Aug-15 Tue ### 0.225 ### 0.225 ### ### ###
2023-Aug-14 Mon 0.23 0.23 0.2175 0.225 21.5 21.5 ###
2023-Aug-11 Fri 0.21 0.22 0.2 0.22 ### ### 0.0
2023-Aug-10 Thu ### ### 0.21 0.21 ### ### ###
2023-Aug-09 Wed ### ### ### ### 71.2 71.2 0.0
2023-Aug-08 Tue 0.22 0.225 0.21 0.21 160,427 ### 11.4 11.4 ###
2023-Aug-07 Mon 0.23 0.23 0.22 0.22 ### ### 0.0
2023-Aug-04 Fri 0.23 0.23 0.23 0.23 67.1 67.1 ###
2023-Aug-03 Thu 0.23 0.23 0.23 0.23 0 ###
2023-Aug-02 Wed 0.23 0.23 0.23 0.23 75.3 75.3 ###
2023-Aug-01 Tue ### 0.24 0.225 0.23 485,085 112,782 ### ### ###
2023-Jul-31 Mon 0.22 ### ### ### 96.1 96.1 0.0
2023-Jul-28 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2023-Jul-27 Thu 0.22 0.22 0.22 0.22 60.1 60.1 0.0
2023-Jul-26 Wed 0.225 0.225 0.225 0.225 66.3 66.3 ###
2023-Jul-25 Tue 0.22 0.225 0.22 0.22 73.4 73.4 0.0
2023-Jul-24 Mon ### 0.25 0.22 0.25 95.7 95.7 0.0
2023-Jul-21 Fri 0.22 ### 0.22 ### 14,288 1,571 ### ### 0.0


1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-29 10:50:28 thru 2025-12-29 10:50:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000