Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 25-May-04 02:28:12 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MDR) MEDADVISOR LIMITED home page...

     Prev Section TOC    Company Info for MDR    Fundamental Next Section
Listing Code MDR
Listing Name MEDADVISOR LIMITED
GICS Sector Health Care Equipment & Services
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for MDR .. Wednesday 23rd April 2025

MDR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MDR
DATE ### ### ### ### ### ###
SHARE PRICE 0.46 ### 0.49 ### 0.25
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.59 0.59 0.52 0.345 0.345
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.59 0.59 0.52 0.345 0.345
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for MDR    Options Next Section

Score Company MDR for Ownership
CtrLinksDateNewsScore
1 an >2025-04-04  2025-04-08 00:28 GMT, Price
Closed at $0.1 		4
Price range $0.026 -> $0.675, for Dates 1996-Jul-12 Fri -> 2025-Apr-04 Fri
 
2< an 2015-11-30  2019-06-10 14:28 GMT, Name change
Change of Company Code (ERD ) > (MDR ) 		0
Old Code(ERD) Exalt Resources Limited... MedAdvisor Limited
 

     Prev Section News    Options owned by MDR    Warrants Next Section
No OPTIONS for company (MDR) MEDADVISOR LIMITED.
     Prev Section Options    Warrants owned by MDR    Charting Next Section
No Warrants for company (MDR) MEDADVISOR LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MDR) MEDADVISOR LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.026 4 0.0
MAX 0.675 74,878,421 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MDR

     Prev Section Weekly    Format Enhanced Daily Prices for MDR    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MDR) MEDADVISOR LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2025-May-02 Fri ### ### ### ### 0 -4.8
2025-May-01 Thu ### ### ### ### 0 -4.8
2025-Apr-30 Wed ### ### ### ### 0 -4.8
2025-Apr-29 Tue ### ### ### ### 0 -4.8
2025-Apr-28 Mon ### ### ### ### 0 -4.8
2025-Apr-24 Thu ### ### ### ### 0 -4.8
2025-Apr-23 Wed ### ### ### ### 426,073 40,476 4.3 90.2 -4.8
2025-Apr-22 Tue ### ### ### ### 298,182 27,880 ### ### ###
2025-Apr-17 Thu ### ### ### ### 304,842 ### -1.1 ### -4.7
2025-Apr-16 Wed ### ### ### ### ### ### ### 68.0 -4.8
2025-Apr-15 Tue ### ### ### ### ### 60,787 ### 75.3 ###
2025-Apr-14 Mon ### ### 0.088 ### 1,590,789 143,171 ### ### -4.5
2025-Apr-11 Fri ### ### ### ### 771,473 ### ### ### -4.6
2025-Apr-10 Thu ### ### ### ### 992,053 92,756 ### 6.5 -4.5
2025-Apr-09 Wed ### ### ### ### 163,023 15,487 -6.1 ### ###
2025-Apr-08 Tue ### ### ### ### ### ### ### 89.1 -4.8
2025-Apr-07 Mon ### ### 0.083 0.084 2,767,971 246,349 -11.6 ### -4.2
2025-Apr-04 Fri ### ### ### ### ### ### ### 17.5 -5.0
2025-Apr-03 Thu ### ### ### ### ### ### 18.6 ### -5.8
2025-Apr-02 Wed ### ### ### ### ### 70,528 ### 74.8 -4.8
2025-Apr-01 Tue ### ### ### ### ### 52,029 ### ### -4.8
2025-Mar-31 Mon ### ### ### ### 0 -5.5
2025-Mar-28 Fri ### ### ### ### 53,428 5,743 ### ### -5.5
2025-Mar-27 Thu ### ### ### ### ### ### ### ### -5.5
2025-Mar-26 Wed ### ### ### ### ### ### ### 65.1 -5.3
2025-Mar-25 Tue ### ### ### ### ### ### ### ### -5.3
2025-Mar-24 Mon ### ### ### ### ### ### ### 11.8 -5.0
2025-Mar-21 Fri ### ### ### ### 2,170,279 ### ### 2.6 -5.0
2025-Mar-20 Thu ### ### ### ### ### ### ### ### -5.5
2025-Mar-19 Wed ### ### ### ### 1,390,380 ### -13.0 1.3 -5.0
2025-Mar-18 Tue ### ### ### ### 42,826 ### -4.3 8.6 -5.5
2025-Mar-17 Mon 0.125 0.125 ### ### 1,072,888 ### ### ### -5.5
2025-Mar-14 Fri 0.125 0.125 ### ### 342,228 41,922 ### ### -6.0
2025-Mar-13 Thu ### ### ### 0.125 769,952 96,244 -3.8 ### -6.3
2025-Mar-12 Wed ### ### ### ### ### 10,057 13.0 ### -6.5
2025-Mar-11 Tue ### ### ### ### 860,528 ### ### 16.3 -5.8
2025-Mar-10 Mon ### 0.1275 ### ### ### 36,927 ### ### -6.0
2025-Mar-07 Fri ### ### ### ### ### ### ### 4.4 -6.0
2025-Mar-06 Thu ### ### ### ### ### ### ### 65.5 -6.8
2025-Mar-05 Wed ### ### ### ### 1,244,646 174,250 ### 5.1 -7.0
2025-Mar-04 Tue ### ### ### ### 548,554 85,025 -6.3 7.2 -7.5
2025-Mar-03 Mon ### ### ### ### 452,053 74,588 -5.9 8.1 -8.0
2025-Feb-28 Fri ### ### ### ### ### ### 6.3 94.6 -8.5
2025-Feb-27 Thu ### 0.175 ### 0.175 ### ### ### 93.1 -8.8
2025-Feb-26 Wed ### ### ### ### ### 3,489 ### 72.4 -8.5
2025-Feb-25 Tue ### 0.175 ### ### ### 190,423 ### 88.3 -8.5
2025-Feb-24 Mon ### ### ### ### ### 32,341 ### 69.7 -8.3
2025-Feb-21 Fri ### ### ### ### 396,749 66,455 -2.9 ### -8.3
2025-Feb-20 Thu ### ### ### ### 482,721 79,648 ### 70.8 -8.5
2025-Feb-19 Wed ### ### ### ### ### ### ### 73.0 -8.5
2025-Feb-18 Tue ### 0.175 ### ### ### 195,177 ### 72.5 -8.5
2025-Feb-17 Mon ### ### ### ### 13,947 ### ### 86.7 -8.5
2025-Feb-14 Fri ### ### ### ### 128,683 ### ### 66.2 -8.3
2025-Feb-13 Thu ### ### 0.155 ### ### 45,753 3.1 ### -8.3
2025-Feb-12 Wed ### ### ### ### 1,294,289 207,086 -5.9 ### -8.0
2025-Feb-11 Tue 0.175 0.175 ### ### 71,451 12,325 -2.9 15.8 -8.5
2025-Feb-10 Mon ### ### 0.175 ### ### ### ### ### -9.0
2025-Feb-07 Fri ### ### ### ### ### ### 5.9 ### -9.0
2025-Feb-06 Thu ### ### ### 0.175 ### ### 2.9 86.2 -8.8
2025-Feb-05 Wed ### 0.175 ### 0.175 ### ### 2.9 ### -8.8
2025-Feb-04 Tue ### ### ### ### ### ### ### 87.6 -8.5
2025-Feb-03 Mon 0.185 0.185 0.145 ### ### 251,025 ### ### -8.3
2025-Jan-31 Fri ### ### ### 0.185 ### ### 2.8 ### -9.3
2025-Jan-30 Thu ### ### 0.185 0.185 ### 79,052 -5.1 ### -9.3
2025-Jan-29 Wed 0.21 0.21 ### 0.2 252,350 ### ### 7.5 ###
2025-Jan-28 Tue 0.21 0.21 0.2 0.21 ### ### ### ### -10.5
2025-Jan-24 Fri ### 0.2 ### 0.2 434,252 ### ### ### ###
2025-Jan-23 Thu ### 0.2 ### 0.2 ### 12,523 ### 88.2 ###
2025-Jan-22 Wed 0.2 0.2 ### ### 196,375 38,784 ### ### -9.8
2025-Jan-21 Tue 0.21 0.21 0.2 0.2 ### 42,149 ### 7.7 ###
2025-Jan-20 Mon ### ### 0.2 ### ### ### -4.7 ### -10.3
2025-Jan-17 Fri 0.22 0.22 0.21 ### ### 12,752 -2.3 ### -10.8
2025-Jan-16 Thu 0.22 0.22 0.21 0.22 ### ### ### ### ###
2025-Jan-15 Wed 0.21 0.22 0.21 0.22 ### ### ### ### ###
2025-Jan-14 Tue 0.21 ### ### ### ### 1,455 -2.4 ### -10.3
2025-Jan-13 Mon 0.21 ### 0.21 0.21 181,386 38,544 ### 76.0 -10.5
2025-Jan-10 Fri 0.22 0.22 ### ### ### ### -2.3 ### -10.8
2025-Jan-09 Thu 0.22 0.22 0.22 0.22 ### 4,782 ### ### ###
2025-Jan-08 Wed 0.22 0.22 ### 0.22 239,422 52,074 ### ### ###
2025-Jan-07 Tue 0.22 0.225 ### 0.22 893,221 ### ### ### ###
2025-Jan-06 Mon 0.23 0.23 ### ### 536,447 119,359 -6.5 ### -10.8
2025-Jan-03 Fri 0.2275 0.23 0.22 0.225 229,172 ### ### ### -11.3
2025-Jan-02 Thu 0.225 0.23 0.22 0.23 ### 4,543 2.2 82.5 -11.5
2024-Dec-31 Tue 0.23 0.23 0.22 0.225 ### ### -2.2 13.7 -11.3
2024-Dec-30 Mon 0.22 0.23 0.22 0.23 45,822 ### 4.5 ### -11.5
2024-Dec-27 Fri 0.22 0.23 0.22 0.23 ### 6,584 4.5 89.2 -11.5
2024-Dec-24 Tue ### 0.22 ### 0.22 ### ### 2.3 ### ###
2024-Dec-23 Mon 0.22 0.22 0.21 0.21 ### 106,772 -4.5 ### -10.5
2024-Dec-20 Fri 0.22 0.23 ### ### ### ### -2.3 17.7 -10.8
2024-Dec-19 Thu 0.275 0.28 0.25 0.27 287,483 76,182 ### ### -13.5
2024-Dec-18 Wed 0.285 0.285 0.28 0.285 ### 19,474 ### ### -14.3
2024-Dec-17 Tue 0.27 0.29 0.27 0.29 2,843,825 796,271 ### 95.9 -14.5
2024-Dec-16 Mon ### ### 0.28 0.28 275,786 79,288 -5.1 ### ###
2024-Dec-13 Fri ### ### ### ### ### ### ### ### ###
2024-Dec-12 Thu ### ### ### ### ### 544,080 ### 85.5 ###
2024-Dec-11 Wed ### ### ### ### ### 48,259 ### 72.2 ###
2024-Dec-10 Tue ### ### ### ### 21,176 6,458 ### 93.8 -15.8
2024-Dec-09 Mon ### ### ### ### ### 55,983 ### ### -15.8
2024-Dec-06 Fri ### ### ### ### ### ### ### 81.7 -15.8
2024-Dec-05 Thu ### 0.325 ### 0.325 ### ### ### 91.7 -16.3
2024-Dec-04 Wed ### ### ### ### ### 1,229 ### 80.0 -15.3
2024-Dec-03 Tue ### ### 0.29 ### ### 91,080 ### 80.0 ###
2024-Dec-02 Mon ### ### 0.29 0.29 179,153 53,745 ### 10.7 -14.5
2024-Nov-29 Fri ### ### ### ### 40,880 ### ### ### -15.5
2024-Nov-28 Thu 0.285 ### 0.285 ### 511,952 ### 8.8 95.5 -15.5
2024-Nov-27 Wed 0.29 0.29 0.28 0.285 ### 112,187 -1.7 ### -14.3
2024-Nov-26 Tue ### ### 0.29 0.29 57,049 16,686 ### ### -14.5
2024-Nov-25 Mon ### ### 0.28 0.28 331,357 ### ### ### ###
2024-Nov-22 Fri ### ### 0.29 0.29 748,484 222,673 ### 12.7 -14.5
2024-Nov-21 Thu 0.29 ### 0.29 ### ### ### 3.4 90.4 ###
2024-Nov-20 Wed 0.27 0.29 0.27 0.29 3,240,828 ### ### ### -14.5
2024-Nov-19 Tue 0.29 0.29 0.27 0.275 ### 258,177 -5.2 ### -13.8
2024-Nov-18 Mon ### ### 0.29 ### ### 209,189 -6.3 ### -14.8
2024-Nov-15 Fri 0.29 ### 0.275 ### ### 255,786 3.4 ### ###
2024-Nov-14 Thu 0.26 ### 0.25 0.29 1,109,675 ### ### ### -14.5
2024-Nov-13 Wed 0.26 0.26 0.245 0.25 664,189 ### -3.8 ### -12.5
2024-Nov-12 Tue 0.27 0.27 0.255 0.255 424,457 ### -5.6 ### -12.8
2024-Nov-11 Mon 0.27 0.27 0.26 ### 526,989 139,652 -1.9 ### -13.3
2024-Nov-08 Fri 0.26 0.29 0.255 ### 1,150,159 ### 1.9 ### -13.3
2024-Nov-07 Thu 0.25 0.26 0.245 0.25 ### ### ### ### -12.5
     Prev Section Enhanced    Basic Format Daily Prices for MDR    Bottom Next Section
Basic Prices for MDR
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-04 02:28:12 thru 2025-05-04 02:28:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000