Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 26-May-14 07:40:11 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MDR) MEDADVISOR LIMITED home page...

     Prev Section TOC    Company Info for MDR    Fundamental Next Section
Listing Code MDR
Listing Name MEDADVISOR LIMITED
GICS Sector Health Care Equipment & Services
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 13th May 2026
Latest price with VOLUME for MDR .. Friday 28th November 2025

MDR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MDR
DATE ### ### ### ### ### ###
SHARE PRICE 0.46 ### 0.49 ### 0.25
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.59 0.59 0.52 0.345 0.345
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.59 0.59 0.52 0.345 0.345
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for MDR    Options Next Section

Score Company MDR for Ownership
CtrLinksDateNewsScore
1 an >2025-12-01  2025-12-09 18:59 GMT, Name change
Change of Company Code (MDR) > (AHE) 		0
Medadvisor Limited... New Code(AHE) Adheris Health Limited
 
2< an 2015-11-30  2019-06-10 14:28 GMT, Name change
Change of Company Code (ERD ) > (MDR ) 		0
Old Code(ERD) Exalt Resources Limited... MedAdvisor Limited
 

     Prev Section News    Options owned by MDR    Warrants Next Section
No OPTIONS for company (MDR) MEDADVISOR LIMITED.
     Prev Section Options    Warrants owned by MDR    Charting Next Section
No Warrants for company (MDR) MEDADVISOR LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MDR) MEDADVISOR LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 4 0.0
MAX 0.675 74,878,421 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MDR

     Prev Section Weekly    Format Enhanced Daily Prices for MDR    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MDR) MEDADVISOR LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2025-Nov-28 Fri 0.021 0.022 ### 0.022 ### 1,245 ### 85.2 ###
2025-Nov-27 Thu 0.021 0.022 ### ### 7,729,480 ### ### ### -1.0
2025-Nov-26 Wed 0.021 0.021 ### ### 1,561,056 ### ### 7.5 -1.0
2025-Nov-25 Tue 0.021 0.022 ### 0.022 ### 3,842 ### ### ###
2025-Nov-24 Mon ### 0.021 ### ### 1,073,474 ### ### ### -1.0
2025-Nov-21 Fri 0.021 0.021 ### ### ### ### ### 15.5 -1.0
2025-Nov-20 Thu 0.021 0.022 0.021 ### ### ### 2.4 78.8 -1.1
2025-Nov-19 Wed 0.023 0.023 0.021 0.021 ### ### ### 3.5 ###
2025-Nov-18 Tue 0.023 0.024 0.022 0.023 318,843 ### ### 86.8 ###
2025-Nov-17 Mon 0.023 0.024 0.022 0.023 ### ### ### 60.3 ###
2025-Nov-14 Fri 0.024 0.025 0.023 0.025 ### ### ### ### -1.3
2025-Nov-13 Thu 0.023 0.025 0.023 0.024 ### ### 4.3 90.5 -1.2
2025-Nov-12 Wed 0.023 0.025 0.023 0.023 ### ### ### 69.8 ###
2025-Nov-11 Tue 0.023 0.025 0.023 0.025 38,147 ### ### 96.5 -1.3
2025-Nov-10 Mon 0.025 0.025 0.024 0.024 ### 39,387 ### ### -1.2
2025-Nov-07 Fri 0.027 0.027 0.024 0.025 ### 46,943 ### 6.1 -1.3
2025-Nov-06 Thu 0.025 0.027 0.025 0.025 1,051,528 ### ### 67.3 -1.3
2025-Nov-05 Wed 0.025 0.026 0.024 0.025 ### 27,723 ### 81.7 -1.3
2025-Nov-04 Tue 0.028 0.028 0.025 0.026 1,060,423 ### -7.1 5.7 ###
2025-Nov-03 Mon ### ### 0.026 0.026 829,752 23,647 ### 2.3 ###
2025-Oct-31 Fri ### ### 0.028 0.028 447,041 ### ### ### -1.4
2025-Oct-30 Thu 0.026 ### 0.026 0.029 ### 50,553 ### ### -1.5
2025-Oct-29 Wed 0.024 0.027 0.023 0.026 ### 31,987 ### ### ###
2025-Oct-28 Tue 0.022 0.024 ### 0.024 ### 28,589 ### ### -1.2
2025-Oct-27 Mon 0.024 0.024 0.022 0.022 ### 205,471 ### ### ###
2025-Oct-24 Fri 0.026 0.026 0.022 0.023 7,109,880 ### ### ### ###
2025-Oct-23 Thu 0.028 0.029 0.027 0.027 ### ### -3.6 ### ###
2025-Oct-22 Wed 0.028 0.029 0.027 0.028 ### ### ### ### -1.4
2025-Oct-21 Tue ### ### 0.028 0.028 1,078,147 ### ### ### -1.4
2025-Oct-20 Mon 0.029 ### 0.028 0.028 ### ### -3.4 ### -1.4
2025-Oct-17 Fri 0.029 0.029 0.027 0.028 664,072 ### -3.4 28.3 -1.4
2025-Oct-16 Thu ### ### 0.028 0.028 ### 4,950 ### 8.6 -1.4
2025-Oct-15 Wed ### ### 0.029 ### ### ### -6.3 7.6 -1.5
2025-Oct-14 Tue ### ### ### ### 113,042 ### -3.1 ### -1.6
2025-Oct-13 Mon ### ### ### ### 1,075,528 ### ### ### ###
2025-Oct-10 Fri 0.042 0.042 ### ### ### ### -21.4 ### ###
2025-Oct-09 Thu 0.042 0.042 0.042 0.042 0 ###
2025-Oct-08 Wed 0.042 0.042 0.042 0.042 0 ###
2025-Oct-07 Tue 0.042 0.042 0.042 0.042 0 ###
2025-Oct-06 Mon 0.042 0.042 0.042 0.042 0 ###
2025-Oct-03 Fri 0.042 0.042 0.042 0.042 0 ###
2025-Oct-02 Thu 0.042 0.042 0.042 0.042 0 ###
2025-Oct-01 Wed 0.042 0.042 0.042 0.042 0 ###
2025-Sep-30 Tue 0.041 0.042 0.041 0.042 341,484 14,171 ### ### ###
2025-Sep-29 Mon 0.041 0.042 ### 0.041 518,553 ### ### 61.7 ###
2025-Sep-26 Fri 0.041 0.041 ### 0.041 ### 47,375 ### 62.6 ###
2025-Sep-25 Thu 0.042 0.042 0.042 0.042 ### ### ### ### ###
2025-Sep-24 Wed 0.042 0.042 0.042 0.042 79,059 3,320 ### ### ###
2025-Sep-23 Tue 0.043 0.043 0.041 0.043 255,440 10,728 ### ### ###
2025-Sep-22 Mon 0.042 0.043 0.042 0.043 ### 4,640 2.4 ### ###
2025-Sep-19 Fri 0.042 0.042 0.042 0.042 ### 6,558 ### 64.6 ###
2025-Sep-18 Thu 0.043 0.043 0.041 0.042 ### ### -2.3 17.2 ###
2025-Sep-17 Wed 0.043 0.043 0.041 0.041 ### 22,259 -4.7 9.1 ###
2025-Sep-16 Tue 0.043 0.043 0.042 0.043 ### ### ### ### ###
2025-Sep-15 Mon 0.043 0.043 0.043 0.043 12,380 ### ### ### ###
2025-Sep-12 Fri 0.044 0.044 0.043 0.044 485,856 ### ### 61.2 -2.2
2025-Sep-11 Thu 0.044 0.046 0.044 0.045 ### ### 2.3 84.5 -2.3
2025-Sep-10 Wed 0.045 0.045 0.042 0.044 1,471,620 ### -2.2 ### -2.2
2025-Sep-09 Tue ### ### 0.048 0.049 91,141 ### ### ### -2.5
2025-Sep-08 Mon 0.045 ### 0.045 ### ### 13,087 ### 96.4 -2.5
2025-Sep-05 Fri 0.047 0.047 0.046 0.046 459,285 21,356 -2.1 17.5 ###
2025-Sep-04 Thu 0.046 0.046 0.045 0.046 ### ### ### ### ###
2025-Sep-03 Wed 0.048 0.048 0.045 0.045 392,757 ### -6.3 8.1 -2.3
2025-Sep-02 Tue 0.049 0.049 0.048 0.048 79,922 3,876 -2.0 ### -2.4
2025-Sep-01 Mon 0.051 0.051 0.049 0.049 ### ### -3.9 ### -2.5
2025-Aug-29 Fri 0.053 0.053 ### 0.052 ### ### -1.9 ### ###
2025-Aug-28 Thu 0.051 0.056 0.051 0.056 1,598,340 ### ### 96.6 -2.8
2025-Aug-27 Wed 0.055 0.055 0.053 0.053 880,386 47,540 ### 10.8 ###
2025-Aug-26 Tue 0.053 0.055 0.053 0.055 ### ### 3.8 ### -2.8
2025-Aug-25 Mon 0.058 0.058 0.054 0.054 ### 29,928 ### ### -2.7
2025-Aug-22 Fri 0.058 0.058 0.058 0.058 8,550 ### ### ### ###
2025-Aug-21 Thu ### ### 0.057 ### 311,554 18,225 ### ### -3.0
2025-Aug-20 Wed ### ### 0.057 0.058 ### 19,676 ### 12.8 ###
2025-Aug-19 Tue ### ### ### ### 1,700,081 ### ### ### -3.0
2025-Aug-18 Mon ### ### 0.059 0.059 166,973 10,352 -6.3 6.3 ###
2025-Aug-15 Fri ### ### ### ### ### ### ### 18.6 ###
2025-Aug-14 Thu ### ### ### ### ### 0 ### 66.3 -3.2
2025-Aug-13 Wed ### ### ### ### 0 -3.2
2025-Aug-12 Tue ### ### ### ### 62,371 4,022 ### 21.8 -3.2
2025-Aug-11 Mon ### ### ### ### 27,754 1,748 ### ### ###
2025-Aug-08 Fri ### ### ### ### 0 -3.2
2025-Aug-07 Thu ### ### ### ### 400,875 26,056 -4.5 ### -3.2
2025-Aug-06 Wed ### ### ### ### 74,327 4,979 ### 5.4 -3.3
2025-Aug-05 Tue ### ### ### ### ### 14,082 ### 95.8 -3.5
2025-Aug-04 Mon ### ### ### ### 460,775 ### -7.1 4.8 -3.3
2025-Aug-01 Fri 0.076 0.076 ### ### 483,889 ### ### ### -3.5
2025-Jul-31 Thu ### ### 0.073 0.075 ### 115,177 -6.3 8.3 -3.8
2025-Jul-30 Wed ### ### 0.077 0.079 410,129 ### -1.3 ### ###
2025-Jul-29 Tue 0.077 ### 0.077 0.077 106,679 8,374 ### 68.4 -3.9
2025-Jul-28 Mon ### ### 0.077 0.077 531,952 41,758 -3.8 ### -3.9
2025-Jul-25 Fri ### ### 0.079 ### ### 44,385 ### 68.7 -4.0
2025-Jul-24 Thu 0.081 0.081 0.079 0.079 376,253 ### ### ### ###
2025-Jul-23 Wed ### ### 0.079 0.079 ### ### -1.3 23.0 ###
2025-Jul-22 Tue 0.084 0.085 0.079 ### ### 140,854 ### 7.4 -4.0
2025-Jul-21 Mon 0.078 0.085 0.078 0.083 ### ### ### ### ###
2025-Jul-18 Fri 0.071 0.075 0.071 0.075 1,374,172 ### ### ### -3.8
2025-Jul-17 Thu 0.059 ### 0.059 ### 7,343,540 473,658 18.6 98.8 -3.5
2025-Jul-16 Wed 0.058 0.058 0.057 0.058 444,527 ### ### ### ###
2025-Jul-15 Tue ### ### 0.057 0.058 1,576,185 94,571 ### 10.7 ###
2025-Jul-14 Mon 0.058 ### 0.056 ### ### 85,950 3.4 ### -3.0
2025-Jul-11 Fri 0.056 0.057 0.054 0.056 ### 35,159 ### 69.5 -2.8
2025-Jul-10 Thu 0.055 0.056 0.055 0.056 577,026 32,024 ### ### -2.8
2025-Jul-09 Wed 0.055 0.057 0.053 0.055 951,753 52,346 ### 71.2 -2.8
2025-Jul-08 Tue 0.049 0.058 0.048 0.053 ### 105,028 ### ### ###
2025-Jul-07 Mon 0.058 0.059 0.046 0.049 7,127,184 374,177 ### 1.7 -2.5
2025-Jul-04 Fri ### ### 0.053 0.055 3,990,270 ### ### 0.8 -2.8
2025-Jul-03 Thu 0.073 0.073 ### ### ### 226,741 -11.0 ### -3.3
2025-Jul-02 Wed ### ### 0.074 0.075 ### 110,057 -17.6 ### -3.8
2025-Jul-01 Tue 0.082 ### 0.082 0.085 ### 32,547 3.7 84.9 -4.3
2025-Jun-30 Mon 0.081 0.084 ### 0.081 786,384 64,483 ### 67.3 ###
2025-Jun-27 Fri 0.078 0.081 0.077 0.081 ### 136,641 3.8 84.2 ###
2025-Jun-26 Thu 0.077 0.079 0.076 0.079 1,330,441 ### ### ### ###
2025-Jun-25 Wed 0.076 0.078 0.075 0.078 890,527 68,125 ### 83.9 ###
2025-Jun-24 Tue 0.077 ### 0.077 0.079 ### 53,584 ### ### ###
2025-Jun-23 Mon ### ### 0.078 ### ### 10,553 ### 78.4 -4.0
2025-Jun-20 Fri ### 0.081 ### ### 497,152 40,020 ### 67.6 -4.0
2025-Jun-19 Thu 0.084 0.084 0.079 ### 243,859 19,874 ### ### -4.0
2025-Jun-18 Wed ### 0.084 0.078 0.084 ### 39,049 ### ### -4.2
2025-Jun-17 Tue 0.079 ### 0.079 ### 576,655 45,844 ### 78.3 -4.0
2025-Jun-16 Mon ### ### 0.079 0.079 103,048 ### -1.3 30.4 ###
     Prev Section Enhanced    Basic Format Daily Prices for MDR    Bottom Next Section
Basic Prices for MDR
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-14 07:40:11 thru 2026-05-14 07:40:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000