(MEA) MCGRATH LIMITED home page...
TOC Company Info for MEA Fundamental 
| Listing Code | MEA |
| Listing Name | MCGRATH LIMITED |
| GICS Sector | Real Estate Management & Development |
| Company Listing | ASX listed company as at Fri Jun 21 11:10:10 AEST 2024 |
| ISIN Name | MEDIA CORPORATION |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000MEA0 |
Maximum Price date available .. Wednesday 14th May 2025
Latest price with VOLUME for MEA .. Monday 17th June 2024
MEA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 21 11:10:10 AEST 2024
Company Fundamental Data News More Historic Detail for Company MEA
Fundamental News for MEA Options Score Company MEA for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2024-06-28 | 2025-03-18 00:32 GMT, Price Closed at $0.595 | 3 |
| Price range $0.16 -> $2.03, for Dates 2015-Dec-07 Mon -> 2024-Jun-17 Mon |
||||
| 2 | < an | 2024-06-27 | 2024-10-08 16:17 GMT, Delisted De-Listed (MEA) - MCGRATH LIMITED | 0 |
| Removed at entity’s request under Listing Rule 17.11 |
||||
News Options owned by MEA Warrants
No OPTIONS for company (MEA) MCGRATH LIMITED.
Options Warrants owned by MEA Charting No Warrants for company (MEA) MCGRATH LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (MEA) MCGRATH LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
OzSuper Charts...
- Charts for MEA, compared with All Ords (ASX)
- Max chart for MEA (float)
- BigCharts for MEA (BigCharts)
- Google stats for MEA (Google)
- Max chart for MEA, compared with All Ords (Yahoo)
- Detailed Technical Analysis for MEA (Yahoo)
- Financial Highlights for MEA (Reuters)
- Company Announcements, Last 6 months for MEA (ASX)
- Upcoming Company Events for MEA (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
|
|
Limits Weekly Price Summary Enhanced Weekly summary for MEA
Weekly Format Enhanced Daily Prices for MEA Basic | Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2024-Jun-28 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
| 2024-Jun-27 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 2024-Jun-26 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 2024-Jun-25 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
| 2024-Jun-24 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
| 2024-Jun-21 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
| 2024-Jun-20 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 2024-Jun-19 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 2024-Jun-18 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
| 2024-Jun-17 Mon | ### | ### | ### | ### | ### | 23,222 | ### | ### | 0.0 |
| 2024-Jun-14 Fri | ### | ### | ### | ### | ### | ### | ### | ### | 0.0 |
| 2024-Jun-13 Thu | ### | ### | ### | ### | ### | ### | ### | ### | 0.0 |
| 2024-Jun-12 Wed | ### | ### | ### | ### | ### | 4,543 | ### | ### | 0.0 |
| 2024-Jun-11 Tue | ### | ### | ### | ### | ### | 84,242 | ### | 42.4 | 0.0 |
| 2024-Jun-07 Fri | ### | ### | ### | ### | 634,729 | 388,771 | ### | 25.8 | 0.0 |
| 2024-Jun-06 Thu | ### | ### | ### | ### | ### | ### | ### | 69.5 | 0.0 |
| 2024-Jun-05 Wed | ### | ### | ### | ### | 39,222 | ### | ### | 69.6 | 0.0 |
| 2024-Jun-04 Tue | ### | ### | ### | ### | ### | 326,982 | ### | ### | 0.0 |
| 2024-Jun-03 Mon | ### | ### | ### | ### | ### | 35,671 | ### | 69.6 | 0.0 |
| 2024-May-31 Fri | 0.6025 | 0.6025 | ### | 0.6025 | ### | 321,289 | ### | ### | 0.0 |
| 2024-May-30 Thu | ### | ### | ### | ### | ### | ### | ### | 78.3 | 0.0 |
| 2024-May-29 Wed | ### | ### | ### | ### | 241,781 | 145,673 | ### | 78.5 | 0.0 |
| 2024-May-28 Tue | ### | ### | ### | ### | ### | 17,873 | -0.8 | 33.6 | 0.0 |
| 2024-May-27 Mon | ### | ### | ### | ### | 138,149 | ### | ### | 67.8 | 0.0 |
| 2024-May-24 Fri | ### | ### | ### | ### | 81,146 | ### | ### | ### | 0.0 |
| 2024-May-23 Thu | ### | ### | ### | 0.6025 | ### | ### | ### | ### | 0.0 |
| 2024-May-22 Wed | ### | ### | ### | ### | ### | ### | ### | 73.7 | 0.0 |
| 2024-May-21 Tue | ### | ### | ### | ### | 22,228 | ### | -0.8 | ### | 0.0 |
| 2024-May-20 Mon | ### | ### | ### | ### | ### | 91,146 | ### | 65.3 | 0.0 |
| 2024-May-17 Fri | ### | ### | ### | ### | 148,579 | 89,147 | ### | 67.9 | 0.0 |
| 2024-May-16 Thu | ### | ### | ### | ### | 230,326 | 138,771 | ### | 64.2 | 0.0 |
| 2024-May-15 Wed | ### | ### | ### | ### | 199,978 | 120,486 | ### | 72.1 | 0.0 |
| 2024-May-14 Tue | ### | ### | ### | ### | 409,184 | ### | ### | ### | 0.0 |
| 2024-May-13 Mon | ### | ### | ### | ### | ### | 97,323 | ### | 71.4 | 0.0 |
| 2024-May-10 Fri | ### | ### | ### | ### | ### | 288,340 | ### | ### | 0.0 |
| 2024-May-09 Thu | ### | ### | ### | ### | 86,483 | 51,889 | ### | 74.0 | 0.0 |
| 2024-May-08 Wed | ### | ### | ### | ### | ### | 87,622 | ### | 66.5 | 0.0 |
| 2024-May-07 Tue | ### | ### | ### | ### | ### | 142,146 | ### | ### | 0.0 |
| 2024-May-06 Mon | ### | ### | ### | ### | ### | 63,544 | ### | ### | 0.0 |
| 2024-May-03 Fri | ### | ### | ### | ### | ### | ### | ### | 74.8 | 0.0 |
| 2024-May-02 Thu | ### | ### | 0.5975 | ### | ### | ### | ### | 68.0 | 0.0 |
| 2024-May-01 Wed | 0.5975 | 0.5975 | 0.5975 | 0.5975 | ### | ### | ### | 72.0 | 0.0 |
| 2024-Apr-30 Tue | ### | ### | ### | ### | ### | ### | ### | ### | 0.0 |
| 2024-Apr-29 Mon | 0.5975 | ### | ### | 0.5975 | ### | ### | ### | ### | 0.0 |
| 2024-Apr-26 Fri | ### | ### | ### | ### | 1,181 | ### | ### | ### | 0.0 |
| 2024-Apr-24 Wed | 0.5975 | 0.5975 | 0.5975 | 0.5975 | 1,055 | ### | ### | 70.8 | 0.0 |
| 2024-Apr-23 Tue | ### | 0.5975 | ### | 0.5975 | ### | ### | 0.4 | 73.3 | 0.0 |
| 2024-Apr-22 Mon | ### | ### | ### | ### | 110,341 | 65,652 | ### | 64.7 | 0.0 |
| 2024-Apr-19 Fri | ### | ### | ### | ### | ### | ### | ### | 74.7 | 0.0 |
| 2024-Apr-18 Thu | ### | ### | ### | ### | 2,541 | ### | ### | ### | 0.0 |
| 2024-Apr-17 Wed | ### | ### | ### | ### | ### | ### | ### | ### | 0.0 |
| 2024-Apr-16 Tue | ### | ### | ### | ### | ### | 9,520 | ### | ### | 0.0 |
| 2024-Apr-15 Mon | ### | ### | 0.5925 | ### | 1,899,844 | 1,132,781 | ### | ### | 0.0 |
| 2024-Apr-12 Fri | ### | ### | ### | ### | 473,056 | ### | ### | ### | 0.0 |
| 2024-Apr-11 Thu | 0.59 | ### | 0.59 | ### | ### | ### | 0.8 | ### | 0.0 |
| 2024-Apr-10 Wed | ### | ### | 0.59 | ### | ### | 526,989 | ### | 64.7 | 0.0 |
| 2024-Apr-09 Tue | ### | ### | 0.59 | ### | ### | 177,371 | ### | 66.4 | 0.0 |
| 2024-Apr-08 Mon | ### | ### | 0.59 | ### | 346,784 | ### | 0.8 | 76.6 | 0.0 |
| 2024-Apr-05 Fri | ### | ### | 0.59 | ### | 361,582 | 215,141 | ### | 26.2 | 0.0 |
| 2024-Apr-04 Thu | 0.59 | ### | 0.59 | ### | ### | ### | 0.8 | 72.6 | 0.0 |
| 2024-Apr-03 Wed | 0.59 | 0.59 | 0.59 | 0.59 | 2,853 | 1,683 | ### | ### | 0.0 |
| 2024-Apr-02 Tue | 0.59 | ### | 0.59 | ### | 1,376,621 | 815,647 | 0.8 | 72.1 | 0.0 |
| 2024-Mar-28 Thu | ### | ### | 0.59 | 0.59 | ### | 75,524 | -0.8 | ### | 0.0 |
| 2024-Mar-27 Wed | 0.59 | ### | 0.59 | 0.59 | 245,787 | 145,628 | ### | ### | 0.0 |
| 2024-Mar-26 Tue | 0.59 | 0.59 | 0.585 | 0.59 | 1,102,421 | 647,672 | ### | ### | 0.0 |
| 2024-Mar-25 Mon | 0.59 | 0.59 | 0.585 | 0.585 | 3,490,482 | 2,050,658 | -0.8 | ### | 0.0 |
| 2024-Mar-22 Fri | 0.47 | 0.48 | ### | 0.47 | 23,420 | ### | ### | 70.7 | 0.0 |
| 2024-Mar-21 Thu | 0.47 | 0.47 | ### | ### | 8,449 | 3,949 | ### | ### | 0.0 |
| 2024-Mar-20 Wed | 0.475 | 0.475 | 0.46 | ### | ### | 3,888 | ### | 19.7 | 0.0 |
| 2024-Mar-19 Tue | 0.48 | 0.49 | 0.47 | 0.49 | 24,742 | 11,876 | 2.1 | ### | 0.0 |
| 2024-Mar-18 Mon | 0.49 | 0.49 | 0.475 | 0.475 | 29,827 | ### | ### | ### | 0.0 |
| 2024-Mar-15 Fri | 0.48 | 0.48 | 0.48 | 0.48 | ### | 1,920 | ### | ### | 0.0 |
| 2024-Mar-14 Thu | 0.48 | 0.48 | 0.48 | 0.48 | ### | 10,184 | ### | 69.3 | 0.0 |
| 2024-Mar-13 Wed | 0.475 | 0.48 | 0.47 | 0.47 | 19,827 | ### | -1.1 | 24.4 | 0.0 |
| 2024-Mar-12 Tue | 0.485 | 0.485 | 0.47 | 0.47 | ### | 7,146 | ### | 13.4 | 0.0 |
| 2024-Mar-11 Mon | 0.48 | 0.48 | 0.48 | 0.48 | 0 | 0.0 | |||
| 2024-Mar-08 Fri | 0.48 | 0.48 | 0.48 | 0.48 | ### | 15,547 | ### | 65.8 | 0.0 |
| 2024-Mar-07 Thu | ### | ### | 0.48 | 0.48 | ### | ### | ### | 14.7 | 0.0 |
| 2024-Mar-06 Wed | 0.49 | ### | 0.485 | ### | ### | 5,981 | 1.0 | ### | 0.0 |
| 2024-Mar-05 Tue | 0.5 | 0.5 | 0.5 | 0.5 | 0 | 0.0 | |||
| 2024-Mar-04 Mon | 0.485 | 0.5 | 0.485 | 0.5 | ### | ### | ### | 85.2 | 0.0 |
| 2024-Mar-01 Fri | 0.5 | 0.5 | 0.485 | 0.485 | ### | ### | ### | ### | 0.0 |
| 2024-Feb-29 Thu | 0.5 | 0.5 | 0.46 | 0.5 | 212,678 | 102,085 | ### | 61.6 | 0.0 |
| 2024-Feb-28 Wed | ### | 0.53 | 0.485 | 0.53 | 349,980 | ### | 7.1 | ### | 0.0 |
| 2024-Feb-27 Tue | 0.525 | 0.525 | 0.5 | 0.5 | ### | 29,846 | ### | ### | 0.0 |
| 2024-Feb-26 Mon | 0.54 | 0.56 | ### | 0.52 | 432,521 | 232,480 | ### | 15.2 | 0.0 |
| 2024-Feb-23 Fri | ### | 0.55 | ### | 0.55 | 445,724 | ### | ### | 88.1 | 0.0 |
| 2024-Feb-22 Thu | ### | ### | 0.53 | ### | ### | 89,251 | ### | ### | 0.0 |
| 2024-Feb-21 Wed | 0.53 | 0.54 | 0.53 | ### | ### | ### | 0.9 | 78.8 | 0.0 |
| 2024-Feb-20 Tue | 0.545 | 0.55 | 0.545 | 0.55 | 180,588 | 98,871 | ### | ### | 0.0 |
| 2024-Feb-19 Mon | 0.54 | 0.56 | 0.51 | ### | 639,273 | ### | -0.9 | 30.8 | 0.0 |
| 2024-Feb-16 Fri | 0.5 | ### | ### | ### | 91,448 | 46,181 | ### | 83.4 | 0.0 |
| 2024-Feb-15 Thu | 0.51 | 0.51 | ### | 0.5 | 33,985 | 17,077 | ### | 18.9 | 0.0 |
| 2024-Feb-14 Wed | 0.5 | 0.51 | 0.5 | 0.5 | 481 | 242 | ### | 64.9 | 0.0 |
| 2024-Feb-13 Tue | 0.475 | ### | 0.475 | 0.49 | ### | ### | 3.2 | 87.0 | 0.0 |
| 2024-Feb-12 Mon | 0.47 | 0.475 | 0.47 | 0.47 | 61,582 | ### | ### | 73.2 | 0.0 |
| 2024-Feb-09 Fri | 0.45 | 0.46 | 0.445 | 0.45 | ### | ### | ### | ### | 0.0 |
| 2024-Feb-08 Thu | 0.425 | 0.46 | 0.425 | 0.45 | 172,541 | 76,349 | 5.9 | 93.0 | 0.0 |
| 2024-Feb-07 Wed | 0.425 | 0.43 | 0.42 | 0.425 | ### | ### | ### | 64.4 | 0.0 |
| 2024-Feb-06 Tue | 0.43 | 0.43 | 0.425 | 0.425 | ### | 38,556 | ### | 25.7 | 0.0 |
| 2024-Feb-05 Mon | 0.43 | 0.43 | 0.425 | 0.425 | 38,324 | 16,383 | ### | ### | 0.0 |
| 2024-Feb-02 Fri | 0.43 | 0.43 | 0.43 | 0.43 | 0 | 0.0 | |||
| 2024-Feb-01 Thu | 0.43 | 0.43 | 0.43 | 0.43 | 0 | 0.0 | |||
| 2024-Jan-31 Wed | ### | 0.44 | 0.43 | 0.43 | ### | ### | -1.1 | ### | 0.0 |
| 2024-Jan-30 Tue | 0.43 | 0.43 | 0.43 | 0.43 | ### | ### | ### | ### | 0.0 |
| 2024-Jan-29 Mon | 0.425 | 0.43 | 0.425 | 0.43 | ### | ### | 1.2 | 80.4 | 0.0 |
| 2024-Jan-25 Thu | 0.425 | 0.43 | 0.425 | 0.43 | 39,479 | 16,877 | 1.2 | 80.4 | 0.0 |
| 2024-Jan-24 Wed | 0.42 | 0.425 | ### | ### | ### | 5,024 | ### | ### | 0.0 |
| 2024-Jan-23 Tue | 0.43 | 0.43 | 0.43 | 0.43 | 93,744 | ### | ### | ### | 0.0 |
| 2024-Jan-22 Mon | 0.43 | 0.43 | 0.43 | 0.43 | ### | 1,640 | ### | 73.0 | 0.0 |
| 2024-Jan-19 Fri | 0.425 | 0.43 | ### | 0.43 | 12,474 | 5,270 | 1.2 | ### | 0.0 |
| 2024-Jan-18 Thu | 0.42 | 0.42 | 0.42 | 0.42 | ### | ### | ### | 71.2 | 0.0 |
| 2024-Jan-17 Wed | 0.41 | 0.41 | 0.41 | 0.41 | 0 | 0.0 | |||
| 2024-Jan-16 Tue | 0.425 | 0.425 | 0.41 | 0.41 | 100,289 | 41,870 | -3.5 | 16.0 | 0.0 |
| 2024-Jan-15 Mon | ### | 0.44 | 0.425 | 0.425 | 446,259 | ### | ### | ### | 0.0 |
| 2024-Jan-12 Fri | 0.44 | 0.44 | ### | ### | ### | ### | ### | 22.3 | 0.0 |
| 2024-Jan-11 Thu | 0.42 | 0.44 | 0.42 | 0.44 | ### | ### | ### | 94.3 | 0.0 |
| 2024-Jan-10 Wed | 0.425 | 0.43 | 0.425 | 0.425 | 13,543 | 5,789 | ### | ### | 0.0 |
| 2024-Jan-09 Tue | ### | 0.425 | 0.41 | 0.425 | 890,226 | ### | ### | ### | 0.0 |
| 2024-Jan-08 Mon | 0.42 | 0.42 | ### | ### | ### | 36,956 | ### | 34.4 | 0.0 |
Enhanced Basic Format Daily Prices for MEA Bottom Basic Prices for MEA
Server processing from 2025-05-15 20:29:16 thru 2025-05-15 20:29:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000