Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 21-Jan-21 02:23:47 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MEA) MCGRATH LIMITED home page...

     Prev Section TOC    Company Info for MEA    Fundamental Next Section
Listing Code MEA
Listing Name MCGRATH LIMITED
GICS Sector Real Estate
Company Listing ASX listed company as at Wed Jan 20 12:20:02 AEDT 2021
ISIN Name MEDIA CORPORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MEA0


Maximum Price date available .. Wednesday 20th January 2021
Latest price with VOLUME for MEA .. Tuesday 19th January 2021

MEA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Jan 20 12:20:02 AEDT 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MEA

     Prev Section Fundamental    News for MEA    Options Next Section

Score Company MEA for Ownership
CtrLinksDateNewsScore
1 an 2021-01-08  2021-01-11 01:04 GMT, Price
Closed at $0.465
3
Price range $0.16 -> $2.03, for Dates 2015-Dec-07 Mon -> 2021-Jan-07 Thu
 

     Prev Section News    Options owned by MEA    Warrants Next Section
No OPTIONS for company (MEA) MCGRATH LIMITED.
     Prev Section Options    Warrants owned by MEA    Charting Next Section
No Warrants for company (MEA) MCGRATH LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MEA) MCGRATH LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 3 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MEA

     Prev Section Weekly    Format Enhanced Daily Prices for MEA    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MEA) MCGRATH LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2021-Jan-20 Wed 0.54 0.545 ### ### 273,189 143,424 ### ### 0.0
2021-Jan-19 Tue 0.52 0.55 0.51 ### 496,752 263,278 2.9 85.0 0.0
2021-Jan-18 Mon 0.5 0.54 0.5 ### 205,025 ### ### ### 0.0
2021-Jan-15 Fri 0.44 0.48 0.44 0.48 232,451 106,927 ### 96.0 0.0
2021-Jan-14 Thu 0.455 ### 0.455 ### 48,484 ### ### 83.2 0.0
2021-Jan-13 Wed 0.44 0.445 0.42 0.43 111,673 ### -2.3 18.3 0.0
2021-Jan-12 Tue 0.45 0.45 0.45 0.45 0 0.0
2021-Jan-11 Mon ### ### 0.445 0.45 135,049 61,447 -3.2 ### 0.0
2021-Jan-08 Fri ### ### ### ### 0 0.0
2021-Jan-07 Thu 0.47 0.47 0.445 ### ### 8,220 ### 33.8 0.0
2021-Jan-06 Wed 0.45 0.45 0.44 0.45 ### ### ### 70.4 0.0
2021-Jan-05 Tue 0.455 0.46 0.445 0.455 83,078 ### ### 60.5 0.0
2021-Jan-04 Mon 0.46 0.46 0.45 0.46 115,582 52,589 ### 56.0 0.0
2020-Dec-31 Thu ### 0.475 ### 0.475 ### 10,558 2.2 84.5 0.0
2020-Dec-30 Wed 0.46 ### 0.46 ### ### 34,625 1.1 ### 0.0
2020-Dec-29 Tue 0.445 0.45 0.445 0.45 ### ### 1.1 71.5 0.0
2020-Dec-24 Thu 0.46 0.46 0.44 0.455 109,641 ### -1.1 ### 0.0
2020-Dec-23 Wed 0.45 0.45 0.45 0.45 ### ### ### 62.2 0.0
2020-Dec-22 Tue 0.445 0.45 0.43 0.45 ### 66,222 1.1 83.8 0.0
2020-Dec-21 Mon 0.44 0.44 0.44 0.44 ### ### ### ### 0.0
2020-Dec-18 Fri 0.445 0.46 0.445 0.455 52,443 ### 2.2 85.8 0.0
2020-Dec-17 Thu 0.455 0.46 0.45 0.46 110,286 50,180 ### ### 0.0
2020-Dec-16 Wed 0.45 0.46 0.45 0.45 ### 24,487 ### ### 0.0
2020-Dec-15 Tue 0.47 0.47 0.445 0.445 123,544 56,521 ### ### 0.0
2020-Dec-14 Mon 0.48 0.485 0.47 0.47 ### ### -2.1 ### 0.0
2020-Dec-11 Fri 0.45 0.475 0.45 0.47 ### 100,575 4.4 91.4 0.0
2020-Dec-10 Thu 0.43 0.45 0.43 0.44 134,272 59,079 2.3 88.7 0.0
2020-Dec-09 Wed 0.445 0.45 0.445 0.45 ### 41,041 1.1 ### 0.0
2020-Dec-08 Tue 0.42 0.445 0.42 0.445 ### ### 6.0 ### 0.0
2020-Dec-07 Mon 0.4 0.425 0.4 0.41 306,779 126,546 ### 85.6 0.0
2020-Dec-04 Fri ### ### ### ### ### 103,777 -6.0 ### 0.0
2020-Dec-03 Thu 0.445 0.445 ### ### 168,082 72,275 -6.7 ### 0.0
2020-Dec-02 Wed 0.45 0.45 0.445 0.445 ### 11,680 ### ### 0.0
2020-Dec-01 Tue 0.455 0.455 0.44 0.45 ### ### ### 24.0 0.0
2020-Nov-30 Mon 0.455 0.455 0.45 0.455 ### 19,048 ### 77.0 0.0
2020-Nov-27 Fri 0.455 0.455 0.445 0.455 ### ### ### 67.5 0.0
2020-Nov-26 Thu 0.45 0.46 0.44 0.455 984,985 443,243 ### ### 0.0
2020-Nov-25 Wed 0.41 0.42 0.4 0.42 ### 89,448 ### 85.3 0.0
2020-Nov-24 Tue 0.41 0.42 0.41 0.41 106,777 ### ### ### 0.0
2020-Nov-23 Mon 0.42 0.42 0.4 0.4 66,888 27,424 ### 7.5 0.0
2020-Nov-20 Fri 0.4 ### 0.4 0.4 ### 17,954 ### 64.6 0.0
2020-Nov-19 Thu ### 0.42 ### 0.41 ### ### 5.1 93.2 0.0
2020-Nov-18 Wed ### 0.41 ### 0.4 ### 27,254 ### 80.5 0.0
2020-Nov-17 Tue 0.4 0.425 ### ### 265,871 108,342 ### ### 0.0
2020-Nov-16 Mon 0.4 0.4 0.4 0.4 ### ### ### 69.2 0.0
2020-Nov-13 Fri 0.4 0.41 ### 0.4 ### 78,642 ### ### 0.0
2020-Nov-12 Thu ### 0.41 ### 0.4 ### ### ### ### 0.0
2020-Nov-11 Wed ### ### 0.355 ### 74,229 26,722 ### 62.9 0.0
2020-Nov-10 Tue 0.355 ### ### ### ### ### ### 81.1 0.0
2020-Nov-09 Mon ### 0.355 ### 0.355 ### ### ### ### 0.0
2020-Nov-06 Fri ### ### ### ### ### ### ### 86.0 0.0
2020-Nov-05 Thu 0.29 ### 0.29 0.29 ### ### ### 62.3 0.0
2020-Nov-04 Wed 0.28 0.28 0.28 0.28 0 0.0
2020-Nov-03 Tue ### ### 0.28 0.28 ### ### -5.1 ### 0.0
2020-Nov-02 Mon 0.27 0.28 0.27 0.28 141,049 38,788 ### ### 0.0
2020-Oct-30 Fri 0.27 0.27 0.26 0.26 ### ### ### ### 0.0
2020-Oct-29 Thu 0.26 0.26 0.25 0.26 ### ### ### ### 0.0
2020-Oct-28 Wed ### ### ### ### ### ### ### ### 0.0
2020-Oct-27 Tue ### ### ### ### ### ### ### ### 0.0
2020-Oct-26 Mon 0.275 0.275 0.275 0.275 0 0.0
2020-Oct-23 Fri 0.275 0.275 0.275 0.275 ### ### ### 70.2 0.0
2020-Oct-22 Thu ### ### 0.26 ### ### 53,475 ### ### 0.0
2020-Oct-21 Wed 0.27 0.27 0.27 0.27 ### 14,176 ### 65.7 0.0
2020-Oct-20 Tue 0.27 0.27 ### 0.27 295,386 ### ### 68.5 0.0
2020-Oct-19 Mon 0.26 0.27 0.26 0.27 372,356 98,674 3.8 ### 0.0
2020-Oct-16 Fri 0.25 0.26 0.25 0.26 172,159 ### ### ### 0.0
2020-Oct-15 Thu 0.24 0.25 ### 0.25 52,676 12,773 ### ### 0.0
2020-Oct-14 Wed 0.25 0.25 ### ### ### ### ### 5.7 0.0
2020-Oct-13 Tue 0.26 0.26 0.25 0.25 ### 32,051 -3.8 14.3 0.0
2020-Oct-12 Mon 0.26 0.26 0.26 0.26 6,380 1,658 ### ### 0.0
2020-Oct-09 Fri 0.26 0.26 0.26 0.26 ### ### ### 60.2 0.0
2020-Oct-08 Thu ### ### 0.26 0.26 ### ### -1.9 21.5 0.0
2020-Oct-07 Wed 0.26 0.26 0.26 0.26 95,821 ### ### ### 0.0
2020-Oct-06 Tue 0.26 0.26 0.26 0.26 6,023 ### ### ### 0.0
2020-Oct-05 Mon 0.26 0.26 0.26 0.26 0 0.0
2020-Oct-02 Fri 0.255 0.26 0.255 0.26 ### 4,273 ### 93.5 0.0
2020-Oct-01 Thu ### ### ### ### 0 0.0
2020-Sep-30 Wed 0.26 ### 0.255 ### 21,786 ### 1.9 89.9 0.0
2020-Sep-29 Tue 0.26 0.26 0.26 0.26 ### ### ### ### 0.0
2020-Sep-28 Mon ### ### 0.26 0.26 247,259 ### -1.9 ### 0.0
2020-Sep-25 Fri 0.26 0.27 0.26 0.27 226,246 59,955 3.8 ### 0.0
2020-Sep-24 Thu 0.255 0.26 0.255 0.26 ### ### ### 86.7 0.0
2020-Sep-23 Wed 0.26 0.26 0.26 0.26 0 0.0
2020-Sep-22 Tue 0.26 0.26 0.26 0.26 ### 4,576 ### ### 0.0
2020-Sep-21 Mon 0.245 0.27 0.245 ### 373,028 96,054 ### ### 0.0
2020-Sep-18 Fri 0.24 0.245 0.24 0.245 ### ### 2.1 ### 0.0
2020-Sep-17 Thu 0.24 0.245 0.24 0.245 ### ### 2.1 ### 0.0
2020-Sep-16 Wed 0.245 0.245 0.245 0.245 ### 8,651 ### 61.3 0.0
2020-Sep-15 Tue 0.24 0.245 0.24 0.245 109,181 26,476 2.1 ### 0.0
2020-Sep-14 Mon 0.24 0.245 0.24 0.245 100,470 ### 2.1 80.0 0.0
2020-Sep-11 Fri 0.24 0.24 0.24 0.24 ### ### ### ### 0.0
2020-Sep-10 Thu 0.245 0.245 0.24 0.24 50,578 ### -2.0 26.5 0.0
2020-Sep-09 Wed 0.24 0.24 0.23 0.24 137,349 32,277 ### 68.4 0.0
2020-Sep-08 Tue 0.245 0.245 0.245 0.245 ### ### ### ### 0.0
2020-Sep-07 Mon 0.26 ### 0.255 ### 60,878 15,828 1.9 ### 0.0
2020-Sep-04 Fri 0.26 ### 0.26 ### ### 9,084 1.9 78.6 0.0
2020-Sep-03 Thu 0.275 0.275 0.26 0.26 ### 58,129 -5.5 ### 0.0
2020-Sep-02 Wed 0.27 0.27 0.27 0.27 ### 2,088 ### 64.0 0.0
2020-Sep-01 Tue 0.27 0.275 0.27 0.27 ### ### ### ### 0.0
2020-Aug-31 Mon 0.28 0.28 0.27 0.27 ### 35,445 -3.6 15.0 0.0
2020-Aug-28 Fri 0.285 0.285 0.27 0.27 76,058 ### ### ### 0.0
2020-Aug-27 Thu 0.28 0.285 0.28 0.285 336,325 ### 1.8 ### 0.0
2020-Aug-26 Wed ### 0.275 ### 0.27 ### 35,981 1.9 ### 0.0
2020-Aug-25 Tue 0.26 0.28 0.26 0.275 ### ### ### 94.1 0.0
2020-Aug-24 Mon 0.22 0.25 ### 0.25 ### ### ### ### 0.0
2020-Aug-21 Fri ### ### ### ### ### 24,446 ### 64.0 0.0
2020-Aug-20 Thu ### ### ### ### 0 0.0
2020-Aug-19 Wed ### ### ### ### 0 0.0
2020-Aug-18 Tue ### ### ### ### 0 0.0
2020-Aug-17 Mon 0.185 ### 0.185 ### ### 2,025 ### 81.6 0.0
2020-Aug-14 Fri ### ### ### ### 0 0.0
2020-Aug-13 Thu 0.185 0.185 ### ### 65,770 ### ### 15.5 0.0
2020-Aug-12 Wed 0.185 0.185 0.185 0.185 ### ### ### ### 0.0
2020-Aug-11 Tue 0.185 0.185 0.185 0.185 ### 925 ### ### 0.0
2020-Aug-10 Mon 0.185 0.185 0.185 0.185 ### 370 ### ### 0.0
2020-Aug-07 Fri ### ### ### ### 3 0 ### ### 0.0
2020-Aug-06 Thu ### 0.185 ### 0.185 ### 11,453 2.8 83.2 0.0
2020-Aug-05 Wed 0.185 0.185 0.185 0.185 ### 2,258 ### ### 0.0
2020-Aug-04 Tue 0.185 0.185 0.185 0.185 ### ### ### 64.2 0.0
2020-Aug-03 Mon ### ### ### ### ### 46,553 ### ### 0.0
     Prev Section Enhanced    Basic Format Daily Prices for MEA    Bottom Next Section
Basic Prices for MEA
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-21 02:23:47 thru 2021-01-21 02:23:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000