Various chartings for (MEA) MCGRATH LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for MEA
|
Weekly    Format Enhanced Daily Prices for MEA    Basic |
End of day Prices (Enhanced format), last 120 Days for (MEA) MCGRATH LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2024-Mar-18 Mon
| 0.49
| 0.49
| 0.475
| 0.475
| 29,827
| ###
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| 0.48
| 0.48
| 0.48
| 0.48
| ###
| 1,920
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| 0.48
| 0.48
| 0.48
| 0.48
| ###
| 10,184
| ###
| 69.3
| 0.0 |
2024-Mar-13 Wed
| 0.475
| 0.48
| 0.47
| 0.47
| 19,827
| ###
| -1.1
| 24.4
| 0.0 |
2024-Mar-12 Tue
| 0.485
| 0.485
| 0.47
| 0.47
| ###
| 7,146
| ###
| 13.4
| 0.0 |
2024-Mar-11 Mon
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2024-Mar-08 Fri
| 0.48
| 0.48
| 0.48
| 0.48
| ###
| 15,547
| ###
| 65.8
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| 0.48
| 0.48
| ###
| ###
| ###
| 14.7
| 0.0 |
2024-Mar-06 Wed
| 0.49
| ###
| 0.485
| ###
| ###
| 5,981
| 1.0
| ###
| 0.0 |
2024-Mar-05 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2024-Mar-04 Mon
| 0.485
| 0.5
| 0.485
| 0.5
| ###
| ###
| ###
| 85.2
| 0.0 |
2024-Mar-01 Fri
| 0.5
| 0.5
| 0.485
| 0.485
| ###
| ###
| ###
| ###
| 0.0 |
2024-Feb-29 Thu
| 0.5
| 0.5
| 0.46
| 0.5
| 212,678
| 102,085
| ###
| 61.6
| 0.0 |
2024-Feb-28 Wed
| ###
| 0.53
| 0.485
| 0.53
| 349,980
| ###
| 7.1
| ###
| 0.0 |
2024-Feb-27 Tue
| 0.525
| 0.525
| 0.5
| 0.5
| ###
| 29,846
| ###
| ###
| 0.0 |
2024-Feb-26 Mon
| 0.54
| 0.56
| ###
| 0.52
| 432,521
| 232,480
| ###
| 15.2
| 0.0 |
2024-Feb-23 Fri
| ###
| 0.55
| ###
| 0.55
| 445,724
| ###
| ###
| 88.1
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| 0.53
| ###
| ###
| 89,251
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| 0.53
| 0.54
| 0.53
| ###
| ###
| ###
| 0.9
| 78.8
| 0.0 |
2024-Feb-20 Tue
| 0.545
| 0.55
| 0.545
| 0.55
| 180,588
| 98,871
| ###
| ###
| 0.0 |
2024-Feb-19 Mon
| 0.54
| 0.56
| 0.51
| ###
| 639,273
| ###
| -0.9
| 30.8
| 0.0 |
2024-Feb-16 Fri
| 0.5
| ###
| ###
| ###
| 91,448
| 46,181
| ###
| 83.4
| 0.0 |
2024-Feb-15 Thu
| 0.51
| 0.51
| ###
| 0.5
| 33,985
| 17,077
| ###
| 18.9
| 0.0 |
2024-Feb-14 Wed
| 0.5
| 0.51
| 0.5
| 0.5
| 481
| 242
| ###
| 64.9
| 0.0 |
2024-Feb-13 Tue
| 0.475
| ###
| 0.475
| 0.49
| ###
| ###
| 3.2
| 87.0
| 0.0 |
2024-Feb-12 Mon
| 0.47
| 0.475
| 0.47
| 0.47
| 61,582
| ###
| ###
| 73.2
| 0.0 |
2024-Feb-09 Fri
| 0.45
| 0.46
| 0.445
| 0.45
| ###
| ###
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| 0.425
| 0.46
| 0.425
| 0.45
| 172,541
| 76,349
| 5.9
| 93.0
| 0.0 |
2024-Feb-07 Wed
| 0.425
| 0.43
| 0.42
| 0.425
| ###
| ###
| ###
| 64.4
| 0.0 |
2024-Feb-06 Tue
| 0.43
| 0.43
| 0.425
| 0.425
| ###
| 38,556
| ###
| 25.7
| 0.0 |
2024-Feb-05 Mon
| 0.43
| 0.43
| 0.425
| 0.425
| 38,324
| 16,383
| ###
| ###
| 0.0 |
2024-Feb-02 Fri
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| 0.0 |
2024-Feb-01 Thu
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| 0.0 |
2024-Jan-31 Wed
| ###
| 0.44
| 0.43
| 0.43
| ###
| ###
| -1.1
| ###
| 0.0 |
2024-Jan-30 Tue
| 0.43
| 0.43
| 0.43
| 0.43
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jan-29 Mon
| 0.425
| 0.43
| 0.425
| 0.43
| ###
| ###
| 1.2
| 80.4
| 0.0 |
2024-Jan-25 Thu
| 0.425
| 0.43
| 0.425
| 0.43
| 39,479
| 16,877
| 1.2
| 80.4
| 0.0 |
2024-Jan-24 Wed
| 0.42
| 0.425
| ###
| ###
| ###
| 5,024
| ###
| ###
| 0.0 |
2024-Jan-23 Tue
| 0.43
| 0.43
| 0.43
| 0.43
| 93,744
| ###
| ###
| ###
| 0.0 |
2024-Jan-22 Mon
| 0.43
| 0.43
| 0.43
| 0.43
| ###
| 1,640
| ###
| 73.0
| 0.0 |
2024-Jan-19 Fri
| 0.425
| 0.43
| ###
| 0.43
| 12,474
| 5,270
| 1.2
| ###
| 0.0 |
2024-Jan-18 Thu
| 0.42
| 0.42
| 0.42
| 0.42
| ###
| ###
| ###
| 71.2
| 0.0 |
2024-Jan-17 Wed
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| 0.0 |
2024-Jan-16 Tue
| 0.425
| 0.425
| 0.41
| 0.41
| 100,289
| 41,870
| -3.5
| 16.0
| 0.0 |
2024-Jan-15 Mon
| ###
| 0.44
| 0.425
| 0.425
| 446,259
| ###
| ###
| ###
| 0.0 |
2024-Jan-12 Fri
| 0.44
| 0.44
| ###
| ###
| ###
| ###
| ###
| 22.3
| 0.0 |
2024-Jan-11 Thu
| 0.42
| 0.44
| 0.42
| 0.44
| ###
| ###
| ###
| 94.3
| 0.0 |
2024-Jan-10 Wed
| 0.425
| 0.43
| 0.425
| 0.425
| 13,543
| 5,789
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| ###
| 0.425
| 0.41
| 0.425
| 890,226
| ###
| ###
| ###
| 0.0 |
2024-Jan-08 Mon
| 0.42
| 0.42
| ###
| ###
| ###
| 36,956
| ###
| 34.4
| 0.0 |
2024-Jan-05 Fri
| 0.42
| 0.42
| 0.42
| 0.42
| ###
| ###
| ###
| 70.5
| 0.0 |
2024-Jan-04 Thu
| 0.41
| 0.41
| 0.41
| 0.41
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| 0.41
| 0.41
| ###
| ###
| 1,875
| ###
| -1.2
| ###
| 0.0 |
2024-Jan-02 Tue
| 0.41
| 0.41
| ###
| ###
| 8,324
| ###
| -1.2
| ###
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| 3,621
| ###
| ###
| 62.7
| 0.0 |
2023-Dec-27 Wed
| 0.41
| 0.41
| 0.41
| 0.41
| 25,245
| 10,350
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| ###
| 0.41
| 0.4
| 0.41
| ###
| 52,877
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| ###
| 0.41
| ###
| 0.41
| 95,074
| 38,742
| ###
| 79.3
| 0.0 |
2023-Dec-20 Wed
| ###
| 0.41
| ###
| ###
| 48,945
| 19,945
| ###
| ###
| 0.0 |
2023-Dec-19 Tue
| 0.4
| 0.41
| 0.4
| ###
| 28,524
| 11,552
| 1.3
| ###
| 0.0 |
2023-Dec-18 Mon
| 0.41
| 0.41
| ###
| 0.4
| ###
| ###
| ###
| ###
| 0.0 |
2023-Dec-15 Fri
| 0.41
| 0.41
| 0.41
| 0.41
| 4,780
| 1,959
| ###
| 64.9
| 0.0 |
2023-Dec-14 Thu
| ###
| 0.41
| ###
| 0.41
| ###
| ###
| ###
| ###
| 0.0 |
2023-Dec-13 Wed
| 0.4
| ###
| ###
| ###
| ###
| ###
| 1.3
| 81.8
| 0.0 |
2023-Dec-12 Tue
| ###
| 0.3975
| ###
| 0.3975
| ###
| 12,522
| ###
| 76.9
| 0.0 |
2023-Dec-11 Mon
| 0.4
| 0.4
| ###
| ###
| ###
| ###
| -1.3
| ###
| 0.0 |
2023-Dec-08 Fri
| 0.41
| 0.41
| ###
| 0.41
| 2,447
| 984
| ###
| 62.8
| 0.0 |
2023-Dec-07 Thu
| 0.41
| 0.41
| 0.41
| 0.41
| 2,422
| ###
| ###
| 67.4
| 0.0 |
2023-Dec-06 Wed
| ###
| 0.41
| ###
| 0.41
| 24,284
| 9,774
| ###
| ###
| 0.0 |
2023-Dec-05 Tue
| 0.4
| 0.4
| ###
| ###
| ###
| 55,470
| -1.3
| ###
| 0.0 |
2023-Dec-04 Mon
| 0.41
| 0.41
| 0.4
| 0.41
| ###
| 13,045
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| 0.42
| 0.42
| 0.41
| 0.41
| ###
| ###
| -2.4
| 19.5
| 0.0 |
2023-Nov-30 Thu
| 0.425
| 0.43
| 0.425
| 0.43
| ###
| 5,028
| 1.2
| 75.9
| 0.0 |
2023-Nov-29 Wed
| 0.42
| 0.42
| ###
| 0.42
| ###
| 9,142
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| 0.425
| 0.425
| 0.42
| 0.42
| 157,176
| ###
| -1.2
| ###
| 0.0 |
2023-Nov-27 Mon
| 0.43
| 0.43
| 0.425
| 0.425
| 32,527
| ###
| ###
| 34.8
| 0.0 |
2023-Nov-24 Fri
| 0.43
| 0.44
| 0.43
| 0.44
| 27,488
| 11,957
| 2.3
| ###
| 0.0 |
2023-Nov-23 Thu
| 0.44
| 0.44
| 0.425
| 0.425
| 542
| ###
| ###
| 14.4
| 0.0 |
2023-Nov-22 Wed
| 0.425
| 0.44
| 0.425
| 0.44
| 7,852
| ###
| 3.5
| ###
| 0.0 |
2023-Nov-21 Tue
| 0.43
| ###
| 0.42
| 0.425
| 59,346
| 25,370
| ###
| ###
| 0.0 |
2023-Nov-20 Mon
| 0.44
| 0.45
| 0.42
| 0.44
| ###
| 164,775
| ###
| ###
| 0.0 |
2023-Nov-17 Fri
| ###
| 0.4425
| 0.41
| 0.44
| ###
| ###
| 6.0
| ###
| 0.0 |
2023-Nov-16 Thu
| 0.4
| ###
| 0.4
| 0.42
| ###
| ###
| ###
| 92.7
| 0.0 |
2023-Nov-15 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 1,655
| ###
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| ###
| 0.4
| ###
| 0.4
| 190,948
| 75,424
| ###
| 75.6
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 5,025
| 1,984
| ###
| 77.6
| 0.0 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 2,552
| ###
| ###
| 70.6
| 0.0 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| ###
| 2,925
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| 0.385
| 0.385
| ###
| ###
| -1.3
| 21.9
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| ###
| 15,371
| ###
| 26.3
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 20,054
| 7,871
| 1.3
| ###
| 0.0 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| ###
| 3,556
| ###
| 62.5
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 3,024
| 1,186
| 1.3
| 78.5
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.7
| 0.0 |
2023-Oct-30 Mon
| 0.385
| 0.385
| ###
| 0.385
| ###
| ###
| ###
| ###
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| 0.385
| 0.385
| ###
| 21,943
| -1.3
| ###
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.2
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.4
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| 38,025
| 14,829
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| ###
| 13,825
| ###
| 71.8
| 0.0 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| 63,579
| ###
| ###
| ###
| 0.0 |
2023-Oct-16 Mon
| 0.4
| 0.4
| ###
| ###
| ###
| ###
| ###
| 23.0
| 0.0 |
2023-Oct-13 Fri
| ###
| ###
| 0.385
| 0.385
| ###
| 10,722
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| 0.4
| ###
| ###
| ###
| ###
| ###
| -1.3
| 24.7
| 0.0 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.7
| 0.0 |
2023-Oct-10 Tue
| ###
| 0.4
| ###
| ###
| ###
| 34,887
| ###
| 62.7
| 0.0 |
2023-Oct-09 Mon
| 0.4
| 0.4
| ###
| ###
| 23,442
| ###
| -1.3
| ###
| 0.0 |
2023-Oct-06 Fri
| 0.4
| 0.4
| ###
| 0.4
| ###
| 23,850
| ###
| 70.9
| 0.0 |
2023-Oct-05 Thu
| 0.4
| 0.4
| ###
| ###
| ###
| ###
| -1.3
| 24.6
| 0.0 |
2023-Oct-04 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| ###
| ###
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 1
| 0
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| 0.385
| 0.4
| 0.385
| 0.4
| 203,156
| ###
| ###
| ###
| 0.0 |
2023-Sep-29 Fri
| ###
| ###
| 0.385
| 0.385
| ###
| ###
| -1.3
| ###
| 0.0 |
2023-Sep-28 Thu
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2023-Sep-27 Wed
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
|
Enhanced    Basic Format Daily Prices for MEA    Bottom |
Basic Prices for MEA
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 18:50:33 thru 2024-03-19 18:50:34 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|