Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 24-Apr-24 08:48:42 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MEA) MCGRATH LIMITED home page...

     Prev Section TOC    Company Info for MEA    Fundamental Next Section
Listing Code MEA
Listing Name MCGRATH LIMITED
GICS Sector Real Estate Management & Development
Company Listing ASX listed company as at Tue Apr 23 11:46:53 AEST 2024
ISIN Name MEDIA CORPORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MEA0


Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for MEA .. Friday 5th April 2024

MEA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Apr 23 11:46:53 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MEA

     Prev Section Fundamental    News for MEA    Options Next Section

Score Company MEA for Ownership
CtrLinksDateNewsScore
1 an 2024-04-19  2024-04-19 17:20 GMT, Price
Closed at $0.595
3
Price range $0.16 -> $2.03, for Dates 2015-Dec-07 Mon -> 2024-Apr-19 Fri
 

     Prev Section News    Options owned by MEA    Warrants Next Section
No OPTIONS for company (MEA) MCGRATH LIMITED.
     Prev Section Options    Warrants owned by MEA    Charting Next Section
No Warrants for company (MEA) MCGRATH LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MEA) MCGRATH LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MEA

     Prev Section Weekly    Format Enhanced Daily Prices for MEA    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MEA) MCGRATH LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2024-Apr-23 Tue ### 0.5975 ### 0.5975 ### ### 0.4 73.3 0.0
2024-Apr-22 Mon ### ### ### ### 110,341 65,652 ### 64.7 0.0
2024-Apr-19 Fri ### ### ### ### ### ### ### 74.7 0.0
2024-Apr-18 Thu ### ### ### ### 2,541 ### ### ### 0.0
2024-Apr-17 Wed ### ### ### ### ### ### ### ### 0.0
2024-Apr-16 Tue ### ### ### ### ### 9,520 ### ### 0.0
2024-Apr-15 Mon ### ### 0.5925 ### 1,899,844 1,132,781 ### ### 0.0
2024-Apr-12 Fri ### ### ### ### 473,056 ### ### ### 0.0
2024-Apr-11 Thu 0.59 ### 0.59 ### ### ### 0.8 ### 0.0
2024-Apr-10 Wed ### ### 0.59 ### ### 526,989 ### 64.7 0.0
2024-Apr-09 Tue ### ### 0.59 ### ### 177,371 ### 66.4 0.0
2024-Apr-08 Mon ### ### 0.59 ### 346,784 ### 0.8 76.6 0.0
2024-Apr-05 Fri ### ### 0.59 ### 361,582 215,141 ### 26.2 0.0
2024-Apr-04 Thu 0.59 ### 0.59 ### ### ### 0.8 72.6 0.0
2024-Apr-03 Wed 0.59 0.59 0.59 0.59 2,853 1,683 ### ### 0.0
2024-Apr-02 Tue 0.59 ### 0.59 ### 1,376,621 815,647 0.8 72.1 0.0
2024-Mar-28 Thu ### ### 0.59 0.59 ### 75,524 -0.8 ### 0.0
2024-Mar-27 Wed 0.59 ### 0.59 0.59 245,787 145,628 ### ### 0.0
2024-Mar-26 Tue 0.59 0.59 0.585 0.59 1,102,421 647,672 ### ### 0.0
2024-Mar-25 Mon 0.59 0.59 0.585 0.585 3,490,482 2,050,658 -0.8 ### 0.0
2024-Mar-22 Fri 0.47 0.48 ### 0.47 23,420 ### ### 70.7 0.0
2024-Mar-21 Thu 0.47 0.47 ### ### 8,449 3,949 ### ### 0.0
2024-Mar-20 Wed 0.475 0.475 0.46 ### ### 3,888 ### 19.7 0.0
2024-Mar-19 Tue 0.48 0.49 0.47 0.49 24,742 11,876 2.1 ### 0.0
2024-Mar-18 Mon 0.49 0.49 0.475 0.475 29,827 ### ### ### 0.0
2024-Mar-15 Fri 0.48 0.48 0.48 0.48 ### 1,920 ### ### 0.0
2024-Mar-14 Thu 0.48 0.48 0.48 0.48 ### 10,184 ### 69.3 0.0
2024-Mar-13 Wed 0.475 0.48 0.47 0.47 19,827 ### -1.1 24.4 0.0
2024-Mar-12 Tue 0.485 0.485 0.47 0.47 ### 7,146 ### 13.4 0.0
2024-Mar-11 Mon 0.48 0.48 0.48 0.48 0 0.0
2024-Mar-08 Fri 0.48 0.48 0.48 0.48 ### 15,547 ### 65.8 0.0
2024-Mar-07 Thu ### ### 0.48 0.48 ### ### ### 14.7 0.0
2024-Mar-06 Wed 0.49 ### 0.485 ### ### 5,981 1.0 ### 0.0
2024-Mar-05 Tue 0.5 0.5 0.5 0.5 0 0.0
2024-Mar-04 Mon 0.485 0.5 0.485 0.5 ### ### ### 85.2 0.0
2024-Mar-01 Fri 0.5 0.5 0.485 0.485 ### ### ### ### 0.0
2024-Feb-29 Thu 0.5 0.5 0.46 0.5 212,678 102,085 ### 61.6 0.0
2024-Feb-28 Wed ### 0.53 0.485 0.53 349,980 ### 7.1 ### 0.0
2024-Feb-27 Tue 0.525 0.525 0.5 0.5 ### 29,846 ### ### 0.0
2024-Feb-26 Mon 0.54 0.56 ### 0.52 432,521 232,480 ### 15.2 0.0
2024-Feb-23 Fri ### 0.55 ### 0.55 445,724 ### ### 88.1 0.0
2024-Feb-22 Thu ### ### 0.53 ### ### 89,251 ### ### 0.0
2024-Feb-21 Wed 0.53 0.54 0.53 ### ### ### 0.9 78.8 0.0
2024-Feb-20 Tue 0.545 0.55 0.545 0.55 180,588 98,871 ### ### 0.0
2024-Feb-19 Mon 0.54 0.56 0.51 ### 639,273 ### -0.9 30.8 0.0
2024-Feb-16 Fri 0.5 ### ### ### 91,448 46,181 ### 83.4 0.0
2024-Feb-15 Thu 0.51 0.51 ### 0.5 33,985 17,077 ### 18.9 0.0
2024-Feb-14 Wed 0.5 0.51 0.5 0.5 481 242 ### 64.9 0.0
2024-Feb-13 Tue 0.475 ### 0.475 0.49 ### ### 3.2 87.0 0.0
2024-Feb-12 Mon 0.47 0.475 0.47 0.47 61,582 ### ### 73.2 0.0
2024-Feb-09 Fri 0.45 0.46 0.445 0.45 ### ### ### ### 0.0
2024-Feb-08 Thu 0.425 0.46 0.425 0.45 172,541 76,349 5.9 93.0 0.0
2024-Feb-07 Wed 0.425 0.43 0.42 0.425 ### ### ### 64.4 0.0
2024-Feb-06 Tue 0.43 0.43 0.425 0.425 ### 38,556 ### 25.7 0.0
2024-Feb-05 Mon 0.43 0.43 0.425 0.425 38,324 16,383 ### ### 0.0
2024-Feb-02 Fri 0.43 0.43 0.43 0.43 0 0.0
2024-Feb-01 Thu 0.43 0.43 0.43 0.43 0 0.0
2024-Jan-31 Wed ### 0.44 0.43 0.43 ### ### -1.1 ### 0.0
2024-Jan-30 Tue 0.43 0.43 0.43 0.43 ### ### ### ### 0.0
2024-Jan-29 Mon 0.425 0.43 0.425 0.43 ### ### 1.2 80.4 0.0
2024-Jan-25 Thu 0.425 0.43 0.425 0.43 39,479 16,877 1.2 80.4 0.0
2024-Jan-24 Wed 0.42 0.425 ### ### ### 5,024 ### ### 0.0
2024-Jan-23 Tue 0.43 0.43 0.43 0.43 93,744 ### ### ### 0.0
2024-Jan-22 Mon 0.43 0.43 0.43 0.43 ### 1,640 ### 73.0 0.0
2024-Jan-19 Fri 0.425 0.43 ### 0.43 12,474 5,270 1.2 ### 0.0
2024-Jan-18 Thu 0.42 0.42 0.42 0.42 ### ### ### 71.2 0.0
2024-Jan-17 Wed 0.41 0.41 0.41 0.41 0 0.0
2024-Jan-16 Tue 0.425 0.425 0.41 0.41 100,289 41,870 -3.5 16.0 0.0
2024-Jan-15 Mon ### 0.44 0.425 0.425 446,259 ### ### ### 0.0
2024-Jan-12 Fri 0.44 0.44 ### ### ### ### ### 22.3 0.0
2024-Jan-11 Thu 0.42 0.44 0.42 0.44 ### ### ### 94.3 0.0
2024-Jan-10 Wed 0.425 0.43 0.425 0.425 13,543 5,789 ### ### 0.0
2024-Jan-09 Tue ### 0.425 0.41 0.425 890,226 ### ### ### 0.0
2024-Jan-08 Mon 0.42 0.42 ### ### ### 36,956 ### 34.4 0.0
2024-Jan-05 Fri 0.42 0.42 0.42 0.42 ### ### ### 70.5 0.0
2024-Jan-04 Thu 0.41 0.41 0.41 0.41 ### ### ### ### 0.0
2024-Jan-03 Wed 0.41 0.41 ### ### 1,875 ### -1.2 ### 0.0
2024-Jan-02 Tue 0.41 0.41 ### ### 8,324 ### -1.2 ### 0.0
2023-Dec-29 Fri ### ### ### ### 0 0.0
2023-Dec-28 Thu ### ### ### ### 3,621 ### ### 62.7 0.0
2023-Dec-27 Wed 0.41 0.41 0.41 0.41 25,245 10,350 ### ### 0.0
2023-Dec-22 Fri ### 0.41 0.4 0.41 ### 52,877 ### ### 0.0
2023-Dec-21 Thu ### 0.41 ### 0.41 95,074 38,742 ### 79.3 0.0
2023-Dec-20 Wed ### 0.41 ### ### 48,945 19,945 ### ### 0.0
2023-Dec-19 Tue 0.4 0.41 0.4 ### 28,524 11,552 1.3 ### 0.0
2023-Dec-18 Mon 0.41 0.41 ### 0.4 ### ### ### ### 0.0
2023-Dec-15 Fri 0.41 0.41 0.41 0.41 4,780 1,959 ### 64.9 0.0
2023-Dec-14 Thu ### 0.41 ### 0.41 ### ### ### ### 0.0
2023-Dec-13 Wed 0.4 ### ### ### ### ### 1.3 81.8 0.0
2023-Dec-12 Tue ### 0.3975 ### 0.3975 ### 12,522 ### 76.9 0.0
2023-Dec-11 Mon 0.4 0.4 ### ### ### ### -1.3 ### 0.0
2023-Dec-08 Fri 0.41 0.41 ### 0.41 2,447 984 ### 62.8 0.0
2023-Dec-07 Thu 0.41 0.41 0.41 0.41 2,422 ### ### 67.4 0.0
2023-Dec-06 Wed ### 0.41 ### 0.41 24,284 9,774 ### ### 0.0
2023-Dec-05 Tue 0.4 0.4 ### ### ### 55,470 -1.3 ### 0.0
2023-Dec-04 Mon 0.41 0.41 0.4 0.41 ### 13,045 ### ### 0.0
2023-Dec-01 Fri 0.42 0.42 0.41 0.41 ### ### -2.4 19.5 0.0
2023-Nov-30 Thu 0.425 0.43 0.425 0.43 ### 5,028 1.2 75.9 0.0
2023-Nov-29 Wed 0.42 0.42 ### 0.42 ### 9,142 ### ### 0.0
2023-Nov-28 Tue 0.425 0.425 0.42 0.42 157,176 ### -1.2 ### 0.0
2023-Nov-27 Mon 0.43 0.43 0.425 0.425 32,527 ### ### 34.8 0.0
2023-Nov-24 Fri 0.43 0.44 0.43 0.44 27,488 11,957 2.3 ### 0.0
2023-Nov-23 Thu 0.44 0.44 0.425 0.425 542 ### ### 14.4 0.0
2023-Nov-22 Wed 0.425 0.44 0.425 0.44 7,852 ### 3.5 ### 0.0
2023-Nov-21 Tue 0.43 ### 0.42 0.425 59,346 25,370 ### ### 0.0
2023-Nov-20 Mon 0.44 0.45 0.42 0.44 ### 164,775 ### ### 0.0
2023-Nov-17 Fri ### 0.4425 0.41 0.44 ### ### 6.0 ### 0.0
2023-Nov-16 Thu 0.4 ### 0.4 0.42 ### ### ### 92.7 0.0
2023-Nov-15 Wed 0.4 0.4 0.4 0.4 1,655 ### ### ### 0.0
2023-Nov-14 Tue ### 0.4 ### 0.4 190,948 75,424 ### 75.6 0.0
2023-Nov-13 Mon ### ### ### ### 5,025 1,984 ### 77.6 0.0
2023-Nov-10 Fri ### ### ### ### 0 0.0
2023-Nov-09 Thu ### ### ### ### 2,552 ### ### 70.6 0.0
2023-Nov-08 Wed ### ### ### ### ### 2,925 ### ### 0.0
2023-Nov-07 Tue ### ### 0.385 0.385 ### ### -1.3 21.9 0.0
2023-Nov-06 Mon ### ### ### ### ### 15,371 ### 26.3 0.0
2023-Nov-03 Fri ### ### ### ### 20,054 7,871 1.3 ### 0.0
2023-Nov-02 Thu ### ### ### ### ### 3,556 ### 62.5 0.0
2023-Nov-01 Wed ### ### ### ### 3,024 1,186 1.3 78.5 0.0
2023-Oct-31 Tue ### ### ### ### ### ### ### 69.7 0.0
     Prev Section Enhanced    Basic Format Daily Prices for MEA    Bottom Next Section
Basic Prices for MEA
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-24 08:48:42 thru 2024-04-24 08:48:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000