Various chartings for (MEA) MCGRATH LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for MEA
|
Weekly    Format Enhanced Daily Prices for MEA    Basic  |
End of day Prices (Enhanced format), last 120 Days for (MEA) MCGRATH LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2022-May-20 Fri
| 0.375
| 0.375
| ###
| ###
| ###
| 28,975
| ###
| 19.3
| 0.0 |
2022-May-19 Thu
| 0.385
| 0.385
| ###
| ###
| 122,128
| ###
| ###
| 10.5
| 0.0 |
2022-May-18 Wed
| 0.375
| ###
| 0.375
| 0.375
| 89,573
| 34,485
| ###
| 64.6
| 0.0 |
2022-May-17 Tue
| ###
| ###
| 0.375
| 0.375
| 90,423
| 34,586
| -3.8
| ###
| 0.0 |
2022-May-16 Mon
| 0.42
| 0.42
| 0.375
| 0.385
| ###
| ###
| ###
| 5.2
| 0.0 |
2022-May-13 Fri
| 0.385
| ###
| ###
| ###
| ###
| 161,181
| ###
| 94.7
| 0.0 |
2022-May-12 Thu
| 0.375
| 0.375
| ###
| 0.375
| ###
| ###
| ###
| ###
| 0.0 |
2022-May-11 Wed
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| 0.0 |
2022-May-10 Tue
| ###
| 0.385
| 0.3425
| 0.385
| ###
| 110,785
| ###
| ###
| 0.0 |
2022-May-09 Mon
| ###
| 0.385
| 0.3425
| 0.385
| ###
| 110,785
| ###
| ###
| 0.0 |
2022-May-06 Fri
| ###
| ###
| ###
| ###
| 93,154
| ###
| ###
| ###
| 0.0 |
2022-May-05 Thu
| 0.4075
| 0.41
| ###
| ###
| 1,344,185
| 530,953
| -6.7
| ###
| 0.0 |
2022-May-04 Wed
| ###
| ###
| 0.4
| ###
| ###
| 63,486
| ###
| 84.2
| 0.0 |
2022-May-03 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 26.9
| 0.0 |
2022-May-02 Mon
| 0.41
| 0.42
| ###
| ###
| ###
| 75,979
| 1.2
| ###
| 0.0 |
2022-Apr-29 Fri
| ###
| 0.4175
| 0.41
| 0.41
| 71,956
| 29,771
| ###
| ###
| 0.0 |
2022-Apr-28 Thu
| 0.445
| 0.45
| 0.41
| ###
| ###
| ###
| -6.7
| 5.6
| 0.0 |
2022-Apr-27 Wed
| 0.45
| 0.45
| 0.4
| 0.445
| 290,923
| 123,642
| ###
| ###
| 0.0 |
2022-Apr-26 Tue
| 0.445
| 0.46
| 0.44
| 0.45
| ###
| 90,225
| 1.1
| ###
| 0.0 |
2022-Apr-22 Fri
| 0.46
| 0.46
| ###
| 0.45
| ###
| 168,123
| -2.2
| ###
| 0.0 |
2022-Apr-21 Thu
| 0.455
| 0.47
| 0.455
| 0.47
| 97,726
| ###
| ###
| 89.7
| 0.0 |
2022-Apr-20 Wed
| 0.46
| 0.47
| 0.455
| ###
| ###
| 83,674
| 1.1
| ###
| 0.0 |
2022-Apr-19 Tue
| 0.455
| 0.47
| 0.455
| 0.455
| ###
| 139,672
| ###
| ###
| 0.0 |
2022-Apr-14 Thu
| ###
| 0.475
| 0.46
| 0.47
| 262,947
| 122,927
| 1.1
| ###
| 0.0 |
2022-Apr-13 Wed
| ###
| 0.475
| 0.46
| 0.47
| 197,954
| 92,543
| 1.1
| 68.7
| 0.0 |
2022-Apr-12 Tue
| 0.47
| 0.47
| ###
| ###
| 213,848
| 99,973
| ###
| 41.9
| 0.0 |
2022-Apr-11 Mon
| 0.49
| 0.49
| 0.47
| 0.47
| ###
| 28,928
| -4.1
| 16.7
| 0.0 |
2022-Apr-08 Fri
| 0.5
| 0.51
| 0.47
| 0.47
| ###
| ###
| ###
| 4.7
| 0.0 |
2022-Apr-07 Thu
| ###
| 0.5
| ###
| 0.49
| ###
| ###
| 5.4
| ###
| 0.0 |
2022-Apr-06 Wed
| 0.5
| 0.5
| ###
| ###
| ###
| 52,256
| ###
| 4.7
| 0.0 |
2022-Apr-05 Tue
| 0.5
| 0.5
| 0.485
| 0.485
| 97,821
| 48,176
| ###
| 21.4
| 0.0 |
2022-Apr-04 Mon
| 0.5
| ###
| 0.49
| 0.49
| ###
| 115,971
| ###
| 20.5
| 0.0 |
2022-Apr-01 Fri
| 0.51
| 0.51
| 0.5
| 0.5
| 136,740
| 69,053
| ###
| 18.9
| 0.0 |
2022-Mar-31 Thu
| 0.51
| 0.51
| ###
| ###
| 162,989
| ###
| -1.0
| ###
| 0.0 |
2022-Mar-30 Wed
| ###
| 0.51
| ###
| 0.51
| 256,086
| 128,683
| ###
| ###
| 0.0 |
2022-Mar-29 Tue
| 0.5
| 0.52
| 0.49
| 0.49
| 405,642
| 204,849
| ###
| 19.7
| 0.0 |
2022-Mar-28 Mon
| ###
| 0.5
| 0.49
| 0.5
| ###
| ###
| ###
| 83.1
| 0.0 |
2022-Mar-25 Fri
| 0.475
| ###
| 0.47
| 0.485
| ###
| 264,240
| ###
| ###
| 0.0 |
2022-Mar-24 Thu
| 0.47
| 0.48
| ###
| ###
| 350,784
| 165,745
| ###
| 28.1
| 0.0 |
2022-Mar-23 Wed
| 0.47
| 0.475
| ###
| 0.47
| ###
| 46,341
| ###
| 62.7
| 0.0 |
2022-Mar-22 Tue
| 0.48
| 0.48
| ###
| ###
| ###
| ###
| -3.1
| 13.0
| 0.0 |
2022-Mar-21 Mon
| 0.48
| 0.48
| 0.475
| 0.475
| 214,179
| 102,270
| -1.0
| ###
| 0.0 |
2022-Mar-18 Fri
| 0.48
| 0.48
| 0.47
| 0.48
| ###
| 92,577
| ###
| 63.4
| 0.0 |
2022-Mar-17 Thu
| 0.49
| 0.49
| 0.48
| 0.48
| ###
| 89,388
| -2.0
| ###
| 0.0 |
2022-Mar-16 Wed
| ###
| 0.49
| ###
| 0.49
| 328,344
| 156,784
| 5.4
| 95.1
| 0.0 |
2022-Mar-15 Tue
| 0.46
| 0.49
| 0.46
| ###
| ###
| ###
| 1.1
| ###
| 0.0 |
2022-Mar-14 Mon
| 0.49
| 0.49
| 0.455
| 0.455
| 445,359
| ###
| -7.1
| 4.4
| 0.0 |
2022-Mar-11 Fri
| 0.49
| 0.5
| 0.455
| 0.485
| 345,683
| ###
| -1.0
| 33.4
| 0.0 |
2022-Mar-10 Thu
| 0.5
| 0.52
| 0.47
| ###
| 100,929
| 49,959
| ###
| 68.1
| 0.0 |
2022-Mar-09 Wed
| 0.47
| ###
| 0.47
| 0.5
| 279,672
| ###
| 6.4
| ###
| 0.0 |
2022-Mar-08 Tue
| 0.48
| 0.485
| 0.46
| 0.485
| ###
| 70,684
| 1.0
| 81.9
| 0.0 |
2022-Mar-07 Mon
| 0.54
| 0.56
| 0.485
| 0.5
| ###
| 155,188
| ###
| 7.0
| 0.0 |
2022-Mar-04 Fri
| 0.54
| 0.545
| 0.525
| 0.525
| 31,048
| ###
| -2.8
| 27.9
| 0.0 |
2022-Mar-03 Thu
| 0.56
| ###
| 0.555
| 0.56
| 76,942
| 43,087
| ###
| ###
| 0.0 |
2022-Mar-02 Wed
| 0.57
| 0.575
| 0.545
| 0.545
| 25,076
| 14,042
| -4.4
| ###
| 0.0 |
2022-Mar-01 Tue
| 0.5775
| ###
| 0.5775
| ###
| ###
| 9,358
| ###
| ###
| 0.0 |
2022-Feb-28 Mon
| ###
| ###
| 0.54
| 0.575
| 278,779
| 163,782
| -9.4
| ###
| 0.0 |
2022-Feb-25 Fri
| 0.57
| ###
| 0.57
| 0.585
| ###
| 92,550
| ###
| 77.1
| 0.0 |
2022-Feb-24 Thu
| ###
| ###
| 0.575
| 0.58
| ###
| 95,652
| ###
| ###
| 0.0 |
2022-Feb-23 Wed
| ###
| ###
| 0.59
| ###
| ###
| 119,127
| ###
| ###
| 0.0 |
2022-Feb-22 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 36.7
| 0.0 |
2022-Feb-21 Mon
| ###
| ###
| ###
| ###
| 1,114,277
| ###
| ###
| 87.1
| 0.0 |
2022-Feb-18 Fri
| ###
| 0.645
| ###
| ###
| ###
| ###
| 5.8
| ###
| 0.0 |
2022-Feb-17 Thu
| ###
| ###
| ###
| ###
| 69,977
| ###
| ###
| 11.0
| 0.0 |
2022-Feb-16 Wed
| ###
| ###
| ###
| ###
| 375,553
| ###
| 6.6
| 96.1
| 0.0 |
2022-Feb-15 Tue
| ###
| ###
| 0.59
| ###
| 486,587
| 291,952
| 2.5
| 90.9
| 0.0 |
2022-Feb-14 Mon
| 0.59
| 0.625
| 0.59
| ###
| 773,479
| 469,888
| ###
| ###
| 0.0 |
2022-Feb-11 Fri
| ###
| ###
| ###
| ###
| 112,428
| ###
| 0.8
| 80.8
| 0.0 |
2022-Feb-10 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -1.6
| ###
| 0.0 |
2022-Feb-09 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Feb-08 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -3.1
| 12.4
| 0.0 |
2022-Feb-07 Mon
| ###
| 0.645
| ###
| ###
| 2,206,629
| 1,390,176
| ###
| 90.0
| 0.0 |
2022-Feb-04 Fri
| 0.55
| ###
| 0.545
| ###
| ###
| ###
| ###
| 98.2
| 0.0 |
2022-Feb-03 Thu
| 0.54
| 0.545
| 0.54
| 0.54
| ###
| 35,320
| ###
| ###
| 0.0 |
2022-Feb-02 Wed
| 0.53
| 0.54
| 0.53
| 0.54
| ###
| ###
| 1.9
| ###
| 0.0 |
2022-Feb-01 Tue
| 0.545
| 0.57
| 0.525
| 0.525
| ###
| 122,621
| -3.7
| 11.1
| 0.0 |
2022-Jan-31 Mon
| 0.52
| 0.56
| 0.52
| 0.55
| 74,084
| ###
| ###
| 92.4
| 0.0 |
2022-Jan-28 Fri
| 0.52
| ###
| 0.5
| ###
| 57,779
| ###
| 2.9
| 75.8
| 0.0 |
2022-Jan-27 Thu
| 0.56
| 0.56
| 0.49
| 0.52
| 449,722
| ###
| -7.1
| ###
| 0.0 |
2022-Jan-25 Tue
| 0.56
| 0.56
| 0.56
| 0.56
| 11,872
| 6,648
| ###
| ###
| 0.0 |
2022-Jan-24 Mon
| 0.58
| 0.58
| 0.56
| 0.56
| 71,552
| 40,784
| -3.4
| ###
| 0.0 |
2022-Jan-21 Fri
| 0.59
| 0.59
| 0.585
| 0.585
| 46,622
| ###
| -0.8
| 59.7
| 0.0 |
2022-Jan-20 Thu
| 0.585
| 0.585
| 0.585
| 0.585
| ###
| ###
| ###
| 60.9
| 0.0 |
2022-Jan-19 Wed
| 0.58
| ###
| 0.58
| ###
| ###
| ###
| 3.4
| 89.6
| 0.0 |
2022-Jan-18 Tue
| 0.585
| ###
| 0.58
| ###
| 73,454
| ###
| ###
| ###
| 0.0 |
2022-Jan-17 Mon
| 0.58
| 0.585
| 0.58
| 0.585
| 6,628
| ###
| ###
| 73.6
| 0.0 |
2022-Jan-14 Fri
| 0.58
| 0.58
| 0.58
| 0.58
| 2,381
| 1,380
| ###
| ###
| 0.0 |
2022-Jan-13 Thu
| 0.59
| 0.59
| 0.575
| 0.575
| 106,188
| 61,854
| -2.5
| ###
| 0.0 |
2022-Jan-12 Wed
| ###
| ###
| 0.575
| 0.58
| 149,176
| 87,640
| ###
| 9.9
| 0.0 |
2022-Jan-11 Tue
| ###
| ###
| ###
| ###
| 52,876
| 31,857
| -2.5
| 18.6
| 0.0 |
2022-Jan-10 Mon
| ###
| ###
| ###
| ###
| 49,586
| 29,875
| -2.5
| 18.1
| 0.0 |
2022-Jan-07 Fri
| ###
| ###
| ###
| ###
| ###
| 1,183
| ###
| ###
| 0.0 |
2022-Jan-06 Thu
| ###
| ###
| ###
| ###
| 24,041
| 14,785
| 0.8
| ###
| 0.0 |
2022-Jan-05 Wed
| ###
| ###
| ###
| ###
| 63,984
| ###
| ###
| 81.5
| 0.0 |
2022-Jan-04 Tue
| ###
| ###
| 0.5925
| ###
| 200,729
| 119,684
| ###
| 56.8
| 0.0 |
2021-Dec-31 Fri
| ###
| ###
| 0.59
| 0.59
| ###
| 21,242
| ###
| 17.5
| 0.0 |
2021-Dec-30 Thu
| 0.59
| 0.59
| 0.5875
| 0.59
| 236,082
| ###
| ###
| ###
| 0.0 |
2021-Dec-29 Wed
| 0.58
| ###
| 0.58
| ###
| ###
| 80,474
| 3.4
| 84.2
| 0.0 |
2021-Dec-24 Fri
| 0.58
| 0.58
| ###
| 0.575
| 37,222
| ###
| ###
| 21.8
| 0.0 |
2021-Dec-23 Thu
| 0.59
| 0.59
| 0.58
| 0.58
| ###
| 34,575
| ###
| 16.5
| 0.0 |
2021-Dec-22 Wed
| 0.585
| 0.59
| 0.58
| 0.59
| ###
| ###
| 0.9
| ###
| 0.0 |
2021-Dec-21 Tue
| 0.575
| 0.575
| 0.575
| 0.575
| 7,971
| 4,583
| ###
| ###
| 0.0 |
2021-Dec-20 Mon
| 0.57
| 0.575
| 0.57
| 0.575
| ###
| 11,029
| 0.9
| ###
| 0.0 |
2021-Dec-17 Fri
| 0.585
| 0.585
| ###
| 0.585
| ###
| ###
| ###
| 70.4
| 0.0 |
2021-Dec-16 Thu
| 0.58
| 0.585
| 0.545
| 0.57
| 355,878
| 201,071
| -1.7
| ###
| 0.0 |
2021-Dec-15 Wed
| 0.5925
| ###
| 0.575
| ###
| 155,080
| ###
| ###
| 85.4
| 0.0 |
2021-Dec-14 Tue
| ###
| ###
| 0.59
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2021-Dec-13 Mon
| 0.59
| ###
| 0.58
| ###
| 221,256
| 130,541
| ###
| ###
| 0.0 |
2021-Dec-10 Fri
| 0.585
| 0.59
| 0.58
| 0.59
| ###
| 9,772
| 0.9
| 74.2
| 0.0 |
2021-Dec-09 Thu
| 0.585
| 0.585
| 0.57
| 0.57
| 91,970
| ###
| ###
| ###
| 0.0 |
2021-Dec-08 Wed
| ###
| ###
| 0.57
| 0.585
| 349,425
| 203,540
| -1.7
| 21.5
| 0.0 |
2021-Dec-07 Tue
| ###
| ###
| 0.59
| 0.59
| 388,126
| ###
| ###
| ###
| 0.0 |
2021-Dec-06 Mon
| ###
| 0.625
| 0.59
| ###
| 316,949
| 192,546
| ###
| 27.9
| 0.0 |
2021-Dec-03 Fri
| ###
| ###
| ###
| ###
| 448,654
| 275,922
| ###
| ###
| 0.0 |
2021-Dec-02 Thu
| ###
| ###
| ###
| 0.625
| ###
| ###
| ###
| 39.5
| 0.0 |
2021-Dec-01 Wed
| ###
| ###
| ###
| ###
| 1,193,577
| 734,049
| ###
| 29.0
| 0.0 |
2021-Nov-30 Tue
| ###
| ###
| ###
| ###
| 234,221
| ###
| 5.8
| 92.9
| 0.0 |
2021-Nov-29 Mon
| 0.58
| 0.625
| ###
| ###
| ###
| 243,553
| ###
| 85.1
| 0.0 |
2021-Nov-26 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -6.3
| ###
| 0.0 |
2021-Nov-25 Thu
| 0.645
| 0.645
| ###
| ###
| ###
| 331,149
| -0.8
| ###
| 0.0 |
|
Enhanced    Basic Format Daily Prices for MEA    Bottom  |
Basic Prices for MEA
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-05-21 21:27:43 thru 2022-05-21 21:27:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|