Various chartings for (MEA) MCGRATH LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for MEA
|
Weekly    Format Enhanced Daily Prices for MEA    Basic  |
End of day Prices (Enhanced format), last 120 Days for (MEA) MCGRATH LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2021-Jan-20 Wed
| 0.54
| 0.545
| ###
| ###
| 273,189
| 143,424
| ###
| ###
| 0.0 |
2021-Jan-19 Tue
| 0.52
| 0.55
| 0.51
| ###
| 496,752
| 263,278
| 2.9
| 85.0
| 0.0 |
2021-Jan-18 Mon
| 0.5
| 0.54
| 0.5
| ###
| 205,025
| ###
| ###
| ###
| 0.0 |
2021-Jan-15 Fri
| 0.44
| 0.48
| 0.44
| 0.48
| 232,451
| 106,927
| ###
| 96.0
| 0.0 |
2021-Jan-14 Thu
| 0.455
| ###
| 0.455
| ###
| 48,484
| ###
| ###
| 83.2
| 0.0 |
2021-Jan-13 Wed
| 0.44
| 0.445
| 0.42
| 0.43
| 111,673
| ###
| -2.3
| 18.3
| 0.0 |
2021-Jan-12 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2021-Jan-11 Mon
| ###
| ###
| 0.445
| 0.45
| 135,049
| 61,447
| -3.2
| ###
| 0.0 |
2021-Jan-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-07 Thu
| 0.47
| 0.47
| 0.445
| ###
| ###
| 8,220
| ###
| 33.8
| 0.0 |
2021-Jan-06 Wed
| 0.45
| 0.45
| 0.44
| 0.45
| ###
| ###
| ###
| 70.4
| 0.0 |
2021-Jan-05 Tue
| 0.455
| 0.46
| 0.445
| 0.455
| 83,078
| ###
| ###
| 60.5
| 0.0 |
2021-Jan-04 Mon
| 0.46
| 0.46
| 0.45
| 0.46
| 115,582
| 52,589
| ###
| 56.0
| 0.0 |
2020-Dec-31 Thu
| ###
| 0.475
| ###
| 0.475
| ###
| 10,558
| 2.2
| 84.5
| 0.0 |
2020-Dec-30 Wed
| 0.46
| ###
| 0.46
| ###
| ###
| 34,625
| 1.1
| ###
| 0.0 |
2020-Dec-29 Tue
| 0.445
| 0.45
| 0.445
| 0.45
| ###
| ###
| 1.1
| 71.5
| 0.0 |
2020-Dec-24 Thu
| 0.46
| 0.46
| 0.44
| 0.455
| 109,641
| ###
| -1.1
| ###
| 0.0 |
2020-Dec-23 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| ###
| ###
| ###
| 62.2
| 0.0 |
2020-Dec-22 Tue
| 0.445
| 0.45
| 0.43
| 0.45
| ###
| 66,222
| 1.1
| 83.8
| 0.0 |
2020-Dec-21 Mon
| 0.44
| 0.44
| 0.44
| 0.44
| ###
| ###
| ###
| ###
| 0.0 |
2020-Dec-18 Fri
| 0.445
| 0.46
| 0.445
| 0.455
| 52,443
| ###
| 2.2
| 85.8
| 0.0 |
2020-Dec-17 Thu
| 0.455
| 0.46
| 0.45
| 0.46
| 110,286
| 50,180
| ###
| ###
| 0.0 |
2020-Dec-16 Wed
| 0.45
| 0.46
| 0.45
| 0.45
| ###
| 24,487
| ###
| ###
| 0.0 |
2020-Dec-15 Tue
| 0.47
| 0.47
| 0.445
| 0.445
| 123,544
| 56,521
| ###
| ###
| 0.0 |
2020-Dec-14 Mon
| 0.48
| 0.485
| 0.47
| 0.47
| ###
| ###
| -2.1
| ###
| 0.0 |
2020-Dec-11 Fri
| 0.45
| 0.475
| 0.45
| 0.47
| ###
| 100,575
| 4.4
| 91.4
| 0.0 |
2020-Dec-10 Thu
| 0.43
| 0.45
| 0.43
| 0.44
| 134,272
| 59,079
| 2.3
| 88.7
| 0.0 |
2020-Dec-09 Wed
| 0.445
| 0.45
| 0.445
| 0.45
| ###
| 41,041
| 1.1
| ###
| 0.0 |
2020-Dec-08 Tue
| 0.42
| 0.445
| 0.42
| 0.445
| ###
| ###
| 6.0
| ###
| 0.0 |
2020-Dec-07 Mon
| 0.4
| 0.425
| 0.4
| 0.41
| 306,779
| 126,546
| ###
| 85.6
| 0.0 |
2020-Dec-04 Fri
| ###
| ###
| ###
| ###
| ###
| 103,777
| -6.0
| ###
| 0.0 |
2020-Dec-03 Thu
| 0.445
| 0.445
| ###
| ###
| 168,082
| 72,275
| -6.7
| ###
| 0.0 |
2020-Dec-02 Wed
| 0.45
| 0.45
| 0.445
| 0.445
| ###
| 11,680
| ###
| ###
| 0.0 |
2020-Dec-01 Tue
| 0.455
| 0.455
| 0.44
| 0.45
| ###
| ###
| ###
| 24.0
| 0.0 |
2020-Nov-30 Mon
| 0.455
| 0.455
| 0.45
| 0.455
| ###
| 19,048
| ###
| 77.0
| 0.0 |
2020-Nov-27 Fri
| 0.455
| 0.455
| 0.445
| 0.455
| ###
| ###
| ###
| 67.5
| 0.0 |
2020-Nov-26 Thu
| 0.45
| 0.46
| 0.44
| 0.455
| 984,985
| 443,243
| ###
| ###
| 0.0 |
2020-Nov-25 Wed
| 0.41
| 0.42
| 0.4
| 0.42
| ###
| 89,448
| ###
| 85.3
| 0.0 |
2020-Nov-24 Tue
| 0.41
| 0.42
| 0.41
| 0.41
| 106,777
| ###
| ###
| ###
| 0.0 |
2020-Nov-23 Mon
| 0.42
| 0.42
| 0.4
| 0.4
| 66,888
| 27,424
| ###
| 7.5
| 0.0 |
2020-Nov-20 Fri
| 0.4
| ###
| 0.4
| 0.4
| ###
| 17,954
| ###
| 64.6
| 0.0 |
2020-Nov-19 Thu
| ###
| 0.42
| ###
| 0.41
| ###
| ###
| 5.1
| 93.2
| 0.0 |
2020-Nov-18 Wed
| ###
| 0.41
| ###
| 0.4
| ###
| 27,254
| ###
| 80.5
| 0.0 |
2020-Nov-17 Tue
| 0.4
| 0.425
| ###
| ###
| 265,871
| 108,342
| ###
| ###
| 0.0 |
2020-Nov-16 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| ###
| ###
| ###
| 69.2
| 0.0 |
2020-Nov-13 Fri
| 0.4
| 0.41
| ###
| 0.4
| ###
| 78,642
| ###
| ###
| 0.0 |
2020-Nov-12 Thu
| ###
| 0.41
| ###
| 0.4
| ###
| ###
| ###
| ###
| 0.0 |
2020-Nov-11 Wed
| ###
| ###
| 0.355
| ###
| 74,229
| 26,722
| ###
| 62.9
| 0.0 |
2020-Nov-10 Tue
| 0.355
| ###
| ###
| ###
| ###
| ###
| ###
| 81.1
| 0.0 |
2020-Nov-09 Mon
| ###
| 0.355
| ###
| 0.355
| ###
| ###
| ###
| ###
| 0.0 |
2020-Nov-06 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 86.0
| 0.0 |
2020-Nov-05 Thu
| 0.29
| ###
| 0.29
| 0.29
| ###
| ###
| ###
| 62.3
| 0.0 |
2020-Nov-04 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| 0.0 |
2020-Nov-03 Tue
| ###
| ###
| 0.28
| 0.28
| ###
| ###
| -5.1
| ###
| 0.0 |
2020-Nov-02 Mon
| 0.27
| 0.28
| 0.27
| 0.28
| 141,049
| 38,788
| ###
| ###
| 0.0 |
2020-Oct-30 Fri
| 0.27
| 0.27
| 0.26
| 0.26
| ###
| ###
| ###
| ###
| 0.0 |
2020-Oct-29 Thu
| 0.26
| 0.26
| 0.25
| 0.26
| ###
| ###
| ###
| ###
| 0.0 |
2020-Oct-28 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2020-Oct-27 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2020-Oct-26 Mon
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| 0.0 |
2020-Oct-23 Fri
| 0.275
| 0.275
| 0.275
| 0.275
| ###
| ###
| ###
| 70.2
| 0.0 |
2020-Oct-22 Thu
| ###
| ###
| 0.26
| ###
| ###
| 53,475
| ###
| ###
| 0.0 |
2020-Oct-21 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| ###
| 14,176
| ###
| 65.7
| 0.0 |
2020-Oct-20 Tue
| 0.27
| 0.27
| ###
| 0.27
| 295,386
| ###
| ###
| 68.5
| 0.0 |
2020-Oct-19 Mon
| 0.26
| 0.27
| 0.26
| 0.27
| 372,356
| 98,674
| 3.8
| ###
| 0.0 |
2020-Oct-16 Fri
| 0.25
| 0.26
| 0.25
| 0.26
| 172,159
| ###
| ###
| ###
| 0.0 |
2020-Oct-15 Thu
| 0.24
| 0.25
| ###
| 0.25
| 52,676
| 12,773
| ###
| ###
| 0.0 |
2020-Oct-14 Wed
| 0.25
| 0.25
| ###
| ###
| ###
| ###
| ###
| 5.7
| 0.0 |
2020-Oct-13 Tue
| 0.26
| 0.26
| 0.25
| 0.25
| ###
| 32,051
| -3.8
| 14.3
| 0.0 |
2020-Oct-12 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 6,380
| 1,658
| ###
| ###
| 0.0 |
2020-Oct-09 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| ###
| ###
| ###
| 60.2
| 0.0 |
2020-Oct-08 Thu
| ###
| ###
| 0.26
| 0.26
| ###
| ###
| -1.9
| 21.5
| 0.0 |
2020-Oct-07 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 95,821
| ###
| ###
| ###
| 0.0 |
2020-Oct-06 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 6,023
| ###
| ###
| ###
| 0.0 |
2020-Oct-05 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2020-Oct-02 Fri
| 0.255
| 0.26
| 0.255
| 0.26
| ###
| 4,273
| ###
| 93.5
| 0.0 |
2020-Oct-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-30 Wed
| 0.26
| ###
| 0.255
| ###
| 21,786
| ###
| 1.9
| 89.9
| 0.0 |
2020-Sep-29 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| ###
| ###
| ###
| ###
| 0.0 |
2020-Sep-28 Mon
| ###
| ###
| 0.26
| 0.26
| 247,259
| ###
| -1.9
| ###
| 0.0 |
2020-Sep-25 Fri
| 0.26
| 0.27
| 0.26
| 0.27
| 226,246
| 59,955
| 3.8
| ###
| 0.0 |
2020-Sep-24 Thu
| 0.255
| 0.26
| 0.255
| 0.26
| ###
| ###
| ###
| 86.7
| 0.0 |
2020-Sep-23 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2020-Sep-22 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| ###
| 4,576
| ###
| ###
| 0.0 |
2020-Sep-21 Mon
| 0.245
| 0.27
| 0.245
| ###
| 373,028
| 96,054
| ###
| ###
| 0.0 |
2020-Sep-18 Fri
| 0.24
| 0.245
| 0.24
| 0.245
| ###
| ###
| 2.1
| ###
| 0.0 |
2020-Sep-17 Thu
| 0.24
| 0.245
| 0.24
| 0.245
| ###
| ###
| 2.1
| ###
| 0.0 |
2020-Sep-16 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| ###
| 8,651
| ###
| 61.3
| 0.0 |
2020-Sep-15 Tue
| 0.24
| 0.245
| 0.24
| 0.245
| 109,181
| 26,476
| 2.1
| ###
| 0.0 |
2020-Sep-14 Mon
| 0.24
| 0.245
| 0.24
| 0.245
| 100,470
| ###
| 2.1
| 80.0
| 0.0 |
2020-Sep-11 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| ###
| ###
| ###
| ###
| 0.0 |
2020-Sep-10 Thu
| 0.245
| 0.245
| 0.24
| 0.24
| 50,578
| ###
| -2.0
| 26.5
| 0.0 |
2020-Sep-09 Wed
| 0.24
| 0.24
| 0.23
| 0.24
| 137,349
| 32,277
| ###
| 68.4
| 0.0 |
2020-Sep-08 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| ###
| ###
| ###
| ###
| 0.0 |
2020-Sep-07 Mon
| 0.26
| ###
| 0.255
| ###
| 60,878
| 15,828
| 1.9
| ###
| 0.0 |
2020-Sep-04 Fri
| 0.26
| ###
| 0.26
| ###
| ###
| 9,084
| 1.9
| 78.6
| 0.0 |
2020-Sep-03 Thu
| 0.275
| 0.275
| 0.26
| 0.26
| ###
| 58,129
| -5.5
| ###
| 0.0 |
2020-Sep-02 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| ###
| 2,088
| ###
| 64.0
| 0.0 |
2020-Sep-01 Tue
| 0.27
| 0.275
| 0.27
| 0.27
| ###
| ###
| ###
| ###
| 0.0 |
2020-Aug-31 Mon
| 0.28
| 0.28
| 0.27
| 0.27
| ###
| 35,445
| -3.6
| 15.0
| 0.0 |
2020-Aug-28 Fri
| 0.285
| 0.285
| 0.27
| 0.27
| 76,058
| ###
| ###
| ###
| 0.0 |
2020-Aug-27 Thu
| 0.28
| 0.285
| 0.28
| 0.285
| 336,325
| ###
| 1.8
| ###
| 0.0 |
2020-Aug-26 Wed
| ###
| 0.275
| ###
| 0.27
| ###
| 35,981
| 1.9
| ###
| 0.0 |
2020-Aug-25 Tue
| 0.26
| 0.28
| 0.26
| 0.275
| ###
| ###
| ###
| 94.1
| 0.0 |
2020-Aug-24 Mon
| 0.22
| 0.25
| ###
| 0.25
| ###
| ###
| ###
| ###
| 0.0 |
2020-Aug-21 Fri
| ###
| ###
| ###
| ###
| ###
| 24,446
| ###
| 64.0
| 0.0 |
2020-Aug-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-17 Mon
| 0.185
| ###
| 0.185
| ###
| ###
| 2,025
| ###
| 81.6
| 0.0 |
2020-Aug-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-13 Thu
| 0.185
| 0.185
| ###
| ###
| 65,770
| ###
| ###
| 15.5
| 0.0 |
2020-Aug-12 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| ###
| ###
| ###
| ###
| 0.0 |
2020-Aug-11 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| ###
| 925
| ###
| ###
| 0.0 |
2020-Aug-10 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| ###
| 370
| ###
| ###
| 0.0 |
2020-Aug-07 Fri
| ###
| ###
| ###
| ###
| 3
| 0
| ###
| ###
| 0.0 |
2020-Aug-06 Thu
| ###
| 0.185
| ###
| 0.185
| ###
| 11,453
| 2.8
| 83.2
| 0.0 |
2020-Aug-05 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| ###
| 2,258
| ###
| ###
| 0.0 |
2020-Aug-04 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| ###
| ###
| ###
| 64.2
| 0.0 |
2020-Aug-03 Mon
| ###
| ###
| ###
| ###
| ###
| 46,553
| ###
| ###
| 0.0 |
|
Enhanced    Basic Format Daily Prices for MEA    Bottom  |
Basic Prices for MEA
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-21 02:23:47 thru 2021-01-21 02:23:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|