(MEA) MCGRATH LIMITED home page - Stock Trading OzSuper

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently 2017-09-19 19:05:20 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(MEA) MCGRATH LIMITED home page...

TOC Company Info for MEA Fundamental

Company Details for (MEA) MCGRATH LIMITED

Listing Code	MEA
Listing Name	MCGRATH LIMITED
GICS Sector	Real Estate
Company Listing	ASX listed company as at Tue Sep 19 18:51:13 EST 2017
ISIN Name	MEDIA CORPORATION
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000MEA0

Maximum Price date available .. Monday 18th September 2017
Latest price with VOLUME for MEA .. Monday 18th September 2017

MEA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Sep 19 18:51:13 EST 2017

Company Fundamental Data News

More Historic Detail for Company MEA

Fundamental Data for (MEA) MCGRATH LIMITED

Fundamental News for MEA Options

Score Company MEA for Ownership

News Details for (MEA) MCGRATH LIMITED

Ctr	Links	Date	News	Score
1	an >	2017-09-01	^{2017-09-02 20:57 GMT,} Price Closed at $0.81	3
Price range $0.54 -> $2.03, for Dates 2015-Dec-07 Mon -> 2017-Sep-01 Fri
2	< an >	2013-05-23	^{2013-05-24 00:40 GMT,} Price Ford announces closure of operations in
Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925. Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years. “Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said. Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’ The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close. “We know this announcement is very difficult, especially for our employees,” said Graziano. “Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.” While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people.
3	< an >	2012-07-26	^{2012-08-01 01:58 GMT,} Price ASX Data Delivery
On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012.
4	< an >	2010-04-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. ANZAC Day Holiday
5	< an >	2010-04-05	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
6	< an >	2010-04-02	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
7	< an >	2010-01-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
8	< an >	2010-01-01	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
9	< an >	2009-12-28	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Boxing Day
10	< an >	2009-12-25	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Christmas Day
11	< an >	2009-04-13	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
12	< an >	2009-04-10	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
13	< an >	2009-01-26	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
14	< an >	2009-01-01	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
15	< an >	2008-12-26	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Boxing Day
16	< an >	2008-12-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Christmas Day
17	< an >	2008-04-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, ANZAC Day Holiday
18	< an >	2008-03-24	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Easter Monday
19	< an >	2008-03-21	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Good Friday
20	< an >	2008-01-28	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Australia Day
21	< an >	2008-01-01	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, New Year's Day
22	< an	2002-09-17	^{2007-05-06 04:17 GMT,} Name change CODE and/or NAME change
Name(Media Corporation Australia Limited) changed from Code(MDR), Name(Midwest Radio Limited)

News Options owned by MEA Warrants

No OPTIONS for company (MEA) MCGRATH LIMITED.

Options Warrants owned by MEA Charting

No Warrants for company (MEA) MCGRATH LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (MEA) MCGRATH LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.54	###	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for MEA

Weekly Format Enhanced Daily Prices for MEA Basic

End of day Prices (Enhanced format),

last 120 Days for (MEA) MCGRATH LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%
2017-Sep-18 Mon	###	###	0.685	###	###	30,920	###	26.2
2017-Sep-15 Fri	###	###	0.645	###	501,272	335,852	6.2	95.7
2017-Sep-14 Thu	0.685	0.685	###	###	480,825	318,546	###	4.0
2017-Sep-13 Wed	###	###	###	###	766,741	###	###	###
2017-Sep-12 Tue	0.725	###	0.655	###	###	14,514,251	-7.6	###
2017-Sep-11 Mon	0.76	###	0.725	0.725	###	151,825	###	7.0
2017-Sep-08 Fri	0.775	0.78	0.76	0.77	###	###	-0.6	27.0
2017-Sep-07 Thu	0.775	0.785	0.76	0.76	172,540	133,287	###	15.3
2017-Sep-06 Wed	0.785	###	0.77	0.77	302,641	238,329	###	###
2017-Sep-05 Tue	0.8	0.8	0.775	0.785	47,386	###	-1.9	20.7
2017-Sep-04 Mon	###	###	###	0.8	###	55,384	-0.6	32.4
2017-Sep-01 Fri	0.755	0.81	0.755	0.81	379,888	###	7.3	###
2017-Aug-31 Thu	0.725	0.75	0.725	0.75	###	507,172	3.4	88.0
2017-Aug-30 Wed	0.73	0.73	0.725	0.725	76,054	55,329	-0.7	###
2017-Aug-29 Tue	###	###	0.72	0.73	###	172,776	-0.7	###
2017-Aug-28 Mon	0.75	0.75	0.73	###	176,284	130,450	###	17.6
2017-Aug-25 Fri	0.73	0.76	0.725	0.75	###	78,552	2.7	85.9
2017-Aug-24 Thu	0.76	0.76	0.725	0.73	258,875	###	-3.9	###
2017-Aug-23 Wed	0.76	0.77	0.75	0.77	###	###	###	###
2017-Aug-22 Tue	0.78	0.78	0.755	0.755	19,752	15,159	###	###
2017-Aug-21 Mon	0.78	0.78	0.76	0.78	###	26,258	###	###
2017-Aug-18 Fri	0.775	###	###	0.79	79,773	62,222	###	83.2
2017-Aug-17 Thu	0.77	0.8	###	0.785	127,624	###	1.9	83.0
2017-Aug-16 Wed	0.77	0.77	0.76	0.77	48,229	###	###	###
2017-Aug-15 Tue	0.785	0.785	0.75	0.77	68,978	52,940	###	###
2017-Aug-14 Mon	###	###	0.74	0.775	157,353	###	###	14.8
2017-Aug-11 Fri	0.79	0.8	0.77	0.8	###	195,854	###	###
2017-Aug-10 Thu	0.755	0.81	0.75	0.81	###	###	7.3	97.3
2017-Aug-09 Wed	###	0.77	###	###	###	###	4.1	###
2017-Aug-08 Tue	0.725	###	0.72	0.73	###	###	###	###
2017-Aug-07 Mon	0.7	###	0.7	0.72	128,776	###	2.9	###
2017-Aug-04 Fri	0.72	0.73	###	0.7	###	134,043	-2.8	###
2017-Aug-03 Thu	###	0.74	0.7	###	###	19,657	###	82.4
2017-Aug-02 Wed	0.72	###	###	0.72	58,947	42,441	###	75.9
2017-Aug-01 Tue	###	###	0.72	0.72	###	40,857	-2.0	###
2017-Jul-31 Mon	0.72	0.73	0.72	0.73	###	###	1.4	###
2017-Jul-28 Fri	0.7	0.725	0.7	###	23,579	###	2.1	###
2017-Jul-27 Thu	0.7	###	###	###	###	###	-1.4	18.3
2017-Jul-26 Wed	###	###	###	0.7	340,771	234,280	4.5	###
2017-Jul-25 Tue	###	###	###	###	###	###	3.1	91.6
2017-Jul-24 Mon	0.655	###	###	###	###	###	###	26.2
2017-Jul-21 Fri	###	###	###	###	80,370	52,843	###	###
2017-Jul-20 Thu	0.655	###	0.645	###	###	10,448	###	89.6
2017-Jul-19 Wed	###	###	0.645	0.675	30,247	###	###	###
2017-Jul-18 Tue	0.675	0.685	0.645	###	###	###	0.7	###
2017-Jul-17 Mon	###	###	###	###	268,485	175,857	6.3	###
2017-Jul-14 Fri	###	###	###	###	82,644	###	###	78.9
2017-Jul-13 Thu	###	###	###	###	###	###	-0.8	21.2
2017-Jul-12 Wed	0.625	###	###	###	49,942	###	###	###
2017-Jul-11 Tue	###	0.645	###	###	185,574	###	-1.6	###
2017-Jul-10 Mon	###	###	###	###	###	###	###	###
2017-Jul-07 Fri	###	###	0.59	###	202,441	122,476	###	17.3
2017-Jul-06 Thu	0.59	0.59	0.59	0.59	###	5	###	67.0
2017-Jul-05 Wed	0.645	0.645	###	###	###	###	-7.0	###
2017-Jul-04 Tue	0.58	0.645	0.58	0.645	253,681	155,379	###	99.1
2017-Jul-03 Mon	0.57	0.59	0.57	0.58	###	###	1.8	###
2017-Jun-30 Fri	0.555	###	0.555	0.56	228,854	128,158	###	78.3
2017-Jun-29 Thu	0.57	0.59	0.56	0.56	234,247	###	-1.8	###
2017-Jun-28 Wed	0.56	0.56	0.55	0.56	###	###	###	###
2017-Jun-27 Tue	0.555	0.56	0.555	0.555	67,242	37,487	###	70.8
2017-Jun-26 Mon	0.56	0.56	0.555	0.555	20,924	###	###	###
2017-Jun-23 Fri	0.555	0.56	0.55	0.56	72,029	39,976	###	79.3
2017-Jun-22 Thu	0.55	0.555	0.55	0.55	###	31,442	###	###
2017-Jun-21 Wed	0.555	0.555	0.545	0.55	###	###	###	###
2017-Jun-20 Tue	0.55	0.56	0.55	0.555	106,245	###	###	79.2
2017-Jun-19 Mon	0.555	0.56	0.55	0.55	68,179	###	###	###
2017-Jun-16 Fri	0.55	###	0.55	0.555	###	###	###	75.0
2017-Jun-15 Thu	###	###	0.55	0.55	###	7,525	-2.7	###
2017-Jun-14 Wed	0.56	0.57	0.56	0.57	###	###	1.8	80.8
2017-Jun-13 Tue	0.55	###	0.55	0.55	214,376	###	###	66.3
2017-Jun-09 Fri	0.56	###	0.55	0.55	###	###	-1.8	###
2017-Jun-08 Thu	0.55	0.56	0.545	0.55	100,422	55,483	###	69.1
2017-Jun-07 Wed	0.56	0.57	0.55	0.55	###	30,349	-1.8	###
2017-Jun-06 Tue	0.55	0.56	0.55	0.55	86,149	###	###	###
2017-Jun-05 Mon	0.55	0.55	0.54	0.54	111,655	60,851	###	19.4
2017-Jun-02 Fri	0.55	0.55	0.54	0.545	191,852	104,559	###	22.7
2017-Jun-01 Thu	0.56	0.57	0.545	0.545	126,956	70,777	-2.7	###
2017-May-31 Wed	0.58	###	0.56	0.56	102,952	59,454	-3.4	###
2017-May-30 Tue	0.57	0.575	0.57	0.57	###	###	###	###
2017-May-29 Mon	0.58	0.58	0.57	0.57	###	41,625	-1.7	###
2017-May-26 Fri	0.58	0.58	0.57	0.57	63,146	###	-1.7	20.2
2017-May-25 Thu	0.58	0.58	0.57	0.575	###	23,974	###	24.2
2017-May-24 Wed	###	###	0.56	###	###	46,082	###	69.0
2017-May-23 Tue	###	###	0.58	0.59	62,249	36,726	###	17.8
2017-May-22 Mon	###	###	0.59	###	7,079	###	###	66.8
2017-May-19 Fri	0.585	###	0.585	0.59	###	32,988	0.9	75.6
2017-May-18 Thu	###	###	0.585	0.585	42,373	###	###	14.5
2017-May-17 Wed	0.59	###	0.59	###	###	###	###	86.3
2017-May-16 Tue	###	###	0.58	###	###	###	###	###
2017-May-15 Mon	###	###	0.585	0.585	###	31,054	-1.7	###
2017-May-12 Fri	###	###	0.58	0.59	###	###	###	###
2017-May-11 Thu	###	###	0.58	0.58	###	36,421	###	###
2017-May-10 Wed	###	###	0.59	0.59	###	###	-0.8	###
2017-May-09 Tue	###	###	0.59	###	###	###	-2.5	14.1
2017-May-08 Mon	###	###	0.59	###	###	26,881	###	27.2
2017-May-05 Fri	0.59	###	0.58	0.585	40,622	###	-0.8	27.8
2017-May-04 Thu	###	###	0.58	0.59	###	18,457	-0.8	25.3
2017-May-03 Wed	###	###	###	###	62,352	###	-1.7	###
2017-May-02 Tue	###	###	###	###	59,628	36,373	-3.2	14.6
2017-May-01 Mon	0.585	###	0.585	###	59,025	34,972	###	90.4
2017-Apr-28 Fri	0.59	###	0.57	0.58	216,481	127,723	###	###
2017-Apr-27 Thu	###	###	0.58	0.59	###	###	###	###
2017-Apr-26 Wed	###	###	###	###	45,323	###	-0.8	###
2017-Apr-24 Mon	###	###	###	###	###	19,080	###	74.2
2017-Apr-21 Fri	###	###	###	###	29,756	###	###	###
2017-Apr-20 Thu	###	###	###	###	###	###	-0.8	###
2017-Apr-19 Wed	###	###	###	###	###	28,226	###	71.0
2017-Apr-18 Tue	0.655	0.675	###	###	122,378	80,157	-3.1	###
2017-Apr-13 Thu	###	###	###	###	91,424	###	-2.3	###
2017-Apr-12 Wed	###	0.675	###	###	31,925	21,389	###	72.9
2017-Apr-11 Tue	###	###	###	###	###	###	-1.5	21.2
2017-Apr-10 Mon	0.675	0.675	###	###	5,254	###	-0.7	###
2017-Apr-07 Fri	###	###	###	###	80,979	###	###	73.6
2017-Apr-06 Thu	0.675	###	0.675	0.675	8,776	5,945	###	###
2017-Apr-05 Wed	###	###	###	0.675	###	40,072	###	###
2017-Apr-04 Tue	###	###	###	###	1,022	###	###	71.3
2017-Apr-03 Mon	0.675	###	###	###	###	64,675	0.7	80.4
2017-Mar-31 Fri	0.675	0.675	0.675	0.675	###	###	###	###
2017-Mar-30 Thu	###	###	0.675	0.675	44,456	30,341	###	26.3
2017-Mar-29 Wed	###	###	###	###	28,877	###	###	64.2

Enhanced Basic Format Daily Prices for MEA Bottom

Basic Prices for MEA

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(MEA) MCGRATH LIMITED home page...

Company Details for (MEA) MCGRATH LIMITED

Fundamental Data for (MEA) MCGRATH LIMITED

News Details for (MEA) MCGRATH LIMITED

No OPTIONS for company (MEA) MCGRATH LIMITED.

No Warrants for company (MEA) MCGRATH LIMITED.

Various chartings for (MEA) MCGRATH LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(MEA) MCGRATH LIMITED home page...

Company Details for (MEA) MCGRATH LIMITED

Fundamental Data for (MEA) MCGRATH LIMITED

News Details for (MEA) MCGRATH LIMITED

No OPTIONS for company (MEA) MCGRATH LIMITED.

No Warrants for company (MEA) MCGRATH LIMITED.

Various chartings for (MEA) MCGRATH LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom