(MEA) MCGRATH LIMITED home page - Stock Trading OzSuper

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently 2018-05-27 01:11:51 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(MEA) MCGRATH LIMITED home page...

TOC Company Info for MEA Fundamental

Company Details for (MEA) MCGRATH LIMITED

Listing Code	MEA
Listing Name	MCGRATH LIMITED
GICS Sector	Real Estate
Company Listing	ASX listed company as at Sat May 26 18:19:11 AEST 2018
ISIN Name	MEDIA CORPORATION
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000MEA0

Maximum Price date available .. Friday 25th May 2018
Latest price with VOLUME for MEA .. Friday 25th May 2018

MEA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat May 26 18:19:11 AEST 2018

Company Fundamental Data News

More Historic Detail for Company MEA

Fundamental Data for (MEA) MCGRATH LIMITED

Fundamental News for MEA Options

Score Company MEA for Ownership

News Details for (MEA) MCGRATH LIMITED

Ctr	Links	Date	News	Score
1	an >	2018-05-22	^{2018-05-23 15:07 GMT,} Price Closed at $0.34	5
Price range $0.34 -> $2.03, for Dates 2015-Dec-07 Mon -> 2018-May-22 Tue
2	< an >	2013-05-23	^{2013-05-24 00:40 GMT,} Price Ford announces closure of operations in
Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925. Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years. “Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said. Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’ The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close. “We know this announcement is very difficult, especially for our employees,” said Graziano. “Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.” While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people.
3	< an >	2012-07-26	^{2012-08-01 01:58 GMT,} Price ASX Data Delivery
On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012.
4	< an >	2010-04-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. ANZAC Day Holiday
5	< an >	2010-04-05	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
6	< an >	2010-04-02	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
7	< an >	2010-01-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
8	< an >	2010-01-01	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
9	< an >	2009-12-28	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Boxing Day
10	< an >	2009-12-25	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Christmas Day
11	< an >	2009-04-13	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
12	< an >	2009-04-10	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
13	< an >	2009-01-26	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
14	< an >	2009-01-01	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
15	< an >	2008-12-26	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Boxing Day
16	< an >	2008-12-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Christmas Day
17	< an >	2008-04-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, ANZAC Day Holiday
18	< an >	2008-03-24	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Easter Monday
19	< an >	2008-03-21	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Good Friday
20	< an >	2008-01-28	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Australia Day
21	< an >	2008-01-01	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, New Year's Day
22	< an	2002-09-17	^{2007-05-06 04:17 GMT,} Name change CODE and/or NAME change
Name(Media Corporation Australia Limited) changed from Code(MDR), Name(Midwest Radio Limited)

News Options owned by MEA Warrants

No OPTIONS for company (MEA) MCGRATH LIMITED.

Options Warrants owned by MEA Charting

No Warrants for company (MEA) MCGRATH LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (MEA) MCGRATH LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for MEA

Weekly Format Enhanced Daily Prices for MEA Basic

End of day Prices (Enhanced format),

last 120 Days for (MEA) MCGRATH LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%
2018-May-25 Fri	###	0.375	###	###	###	72,845	2.8	88.2
2018-May-24 Thu	0.345	###	###	###	134,387	###	1.4	###
2018-May-23 Wed	###	0.355	###	###	###	48,428	###	###
2018-May-22 Tue	###	###	###	###	138,174	###	-2.9	15.8
2018-May-21 Mon	0.355	0.355	###	###	###	38,358	###	21.3
2018-May-18 Fri	###	###	###	###	###	24,426	###	72.9
2018-May-17 Thu	###	###	###	###	###	###	###	###
2018-May-16 Wed	0.375	0.375	###	###	133,486	49,389	###	22.9
2018-May-15 Tue	###	###	###	###	0
2018-May-14 Mon	0.375	###	0.375	###	###	19,253	###	###
2018-May-11 Fri	0.385	0.385	###	###	5,358	2,049	###	###
2018-May-10 Thu	###	0.385	###	0.385	###	13,774	###	81.5
2018-May-09 Wed	###	###	###	###	0
2018-May-08 Tue	###	###	###	###	0
2018-May-07 Mon	0.385	###	###	###	119,854	46,143	###	###
2018-May-04 Fri	###	0.385	###	0.385	128,157	48,379	4.1	###
2018-May-03 Thu	###	###	###	###	50,750	###	###	87.2
2018-May-02 Wed	###	0.385	###	###	###	12,746	###	###
2018-May-01 Tue	###	###	0.375	###	###	###	###	###
2018-Apr-30 Mon	###	###	###	###	###	42,051	###	###
2018-Apr-27 Fri	###	###	0.385	###	###	14,483	###	23.6
2018-Apr-26 Thu	0.4	0.4	###	0.4	###	21,351	###	###
2018-Apr-24 Tue	0.42	0.42	###	###	###	2,575	###	25.2
2018-Apr-23 Mon	###	###	###	###	88,658	35,684	###	97.3
2018-Apr-20 Fri	0.385	0.4	0.385	0.4	###	###	###	93.5
2018-Apr-19 Thu	0.4	0.4	0.385	###	116,657	45,787	-1.3	22.5
2018-Apr-18 Wed	###	###	0.4	0.4	110,285	44,389	###	23.9
2018-Apr-17 Tue	0.4	0.41	0.4	###	41,221	###	1.3	81.7
2018-Apr-16 Mon	0.42	0.42	0.4	0.4	###	17,084	###	9.4
2018-Apr-13 Fri	0.42	0.42	0.41	0.41	###	###	-2.4	###
2018-Apr-12 Thu	0.42	0.43	0.42	0.425	###	###	###	###
2018-Apr-11 Wed	0.42	0.425	0.41	0.42	###	###	###	###
2018-Apr-10 Tue	0.43	0.43	0.43	0.43	0
2018-Apr-09 Mon	0.42	0.43	0.42	0.43	8,885	3,776	2.4	88.6
2018-Apr-06 Fri	0.425	0.425	0.42	0.42	###	18,544	-1.2	###
2018-Apr-05 Thu	0.425	0.43	0.425	0.43	###	###	1.2	###
2018-Apr-04 Wed	0.44	0.44	0.43	0.43	###	###	-2.3	18.5
2018-Apr-03 Tue	0.44	0.45	0.44	0.45	###	###	2.3	87.1
2018-Mar-29 Thu	0.43	0.455	0.425	0.455	###	12,346	###	###
2018-Mar-28 Wed	###	###	###	0.455	###	###	###	###
2018-Mar-27 Tue	###	0.41	###	0.41	###	###	5.1	###
2018-Mar-26 Mon	0.4	0.4	0.4	0.4	22,124	8,849	###	67.0
2018-Mar-23 Fri	0.4	###	###	###	###	28,384	###	###
2018-Mar-22 Thu	###	###	###	###	###	###	###	###
2018-Mar-21 Wed	###	###	0.4	0.4	###	13,951	###	###
2018-Mar-20 Tue	0.4	0.4	###	0.4	3,466,177	###	###	###
2018-Mar-19 Mon	###	0.41	0.4	0.4	159,670	###	###	28.6
2018-Mar-16 Fri	###	0.42	###	###	160,580	###	###	###
2018-Mar-15 Thu	###	###	###	###	75,154	###	###	68.1
2018-Mar-14 Wed	###	0.43	###	###	###	13,081	-0.5	###
2018-Mar-13 Tue	0.42	0.43	###	###	###	52,683	###	28.7
2018-Mar-12 Mon	0.425	0.43	0.42	0.43	4,689,886	###	1.2	###
2018-Mar-09 Fri	0.425	0.43	0.42	0.43	###	9,526	1.2	###
2018-Mar-08 Thu	0.425	0.43	0.425	0.43	###	###	1.2	###
2018-Mar-07 Wed	0.44	0.44	0.42	0.425	###	###	###	13.3
2018-Mar-06 Tue	0.44	0.44	0.43	0.43	###	###	-2.3	17.0
2018-Mar-05 Mon	0.45	0.45	0.44	0.445	116,824	51,986	###	###
2018-Mar-02 Fri	0.46	###	0.45	0.45	###	###	-2.2	###
2018-Mar-01 Thu	0.46	0.46	0.455	0.455	13,671	6,254	-1.1	31.0
2018-Feb-28 Wed	0.455	###	0.455	###	###	44,559	###	84.6
2018-Feb-27 Tue	0.47	0.47	0.45	0.45	92,177	###	-4.3	###
2018-Feb-26 Mon	0.46	0.47	0.46	0.47	###	###	2.2	84.8
2018-Feb-23 Fri	0.42	###	0.42	0.455	163,759	###	###	###
2018-Feb-22 Thu	0.425	0.43	0.42	0.42	###	###	-1.2	###
2018-Feb-21 Wed	0.43	###	0.42	0.43	126,322	###	###	###
2018-Feb-20 Tue	0.43	0.43	0.41	0.43	###	###	###	###
2018-Feb-19 Mon	0.43	0.43	###	0.43	###	68,344	###	###
2018-Feb-16 Fri	###	###	###	0.41	135,177	###	###	###
2018-Feb-15 Thu	0.425	0.425	0.425	0.425	0
2018-Feb-14 Wed	0.4	0.425	0.4	0.425	###	20,954	6.3	###
2018-Feb-13 Tue	0.41	0.43	###	0.4	###	###	###	###
2018-Feb-12 Mon	0.44	0.445	###	0.42	###	###	-4.5	###
2018-Feb-09 Fri	0.445	0.445	###	0.445	88,973	39,148	###	###
2018-Feb-08 Thu	0.45	0.455	###	0.445	100,951	44,923	###	###
2018-Feb-07 Wed	0.46	0.47	###	###	234,624	###	###	###
2018-Feb-06 Tue	0.43	0.455	0.43	0.455	###	###	###	97.0
2018-Feb-05 Mon	0.445	0.46	0.43	0.44	###	###	-1.1	###
2018-Feb-02 Fri	0.475	0.475	0.46	0.47	###	107,870	-1.1	24.8
2018-Feb-01 Thu	###	0.485	###	0.475	147,076	###	2.2	82.7
2018-Jan-31 Wed	###	0.47	0.425	0.47	229,774	102,823	8.0	97.4
2018-Jan-30 Tue	0.485	0.485	###	0.44	###	###	-9.3	###
2018-Jan-29 Mon	0.5	0.52	0.485	0.485	###	231,956	###	16.8
2018-Jan-25 Thu	###	0.53	###	###	411,482	210,884	-3.9	###
2018-Jan-24 Wed	0.51	0.545	0.51	0.52	###	###	###	###
2018-Jan-23 Tue	0.5	###	0.5	0.51	452,743	###	###	85.0
2018-Jan-22 Mon	0.545	0.545	###	0.5	###	###	-8.3	7.0
2018-Jan-19 Fri	0.57	0.585	0.57	0.57	141,227	81,558	###	###
2018-Jan-18 Thu	0.54	0.59	0.54	0.57	###	###	5.6	94.5
2018-Jan-17 Wed	0.525	0.54	0.525	0.54	161,023	85,744	2.9	###
2018-Jan-16 Tue	0.52	0.52	0.52	0.52	###	9,341	###	71.4
2018-Jan-15 Mon	0.53	0.53	0.52	0.52	###	45,726	-1.9	###
2018-Jan-12 Fri	0.527	0.53	0.525	0.53	###	###	###	73.2
2018-Jan-11 Thu	0.525	0.53	0.525	0.53	60,254	31,783	1.0	###
2018-Jan-10 Wed	0.53	###	0.53	###	19,827	10,557	0.9	80.6
2018-Jan-09 Tue	0.525	###	0.525	###	34,943	###	###	###
2018-Jan-08 Mon	0.53	0.53	0.53	0.53	3,750	1,987	###	###
2018-Jan-05 Fri	0.53	0.53	0.525	0.53	###	14,081	###	63.1
2018-Jan-04 Thu	0.53	###	0.525	0.525	18,772	9,949	-0.9	###
2018-Jan-03 Wed	0.53	###	0.525	0.53	###	###	###	62.8
2018-Jan-02 Tue	0.54	0.54	0.53	0.53	###	###	-1.9	15.8
2017-Dec-29 Fri	0.53	0.54	0.53	0.53	###	###	###	###
2017-Dec-28 Thu	0.525	0.53	0.525	0.53	###	###	1.0	###
2017-Dec-27 Wed	0.53	0.53	0.525	0.525	###	###	-0.9	###
2017-Dec-22 Fri	###	###	0.525	0.525	###	###	###	###
2017-Dec-21 Thu	0.55	0.55	0.53	0.53	87,356	47,172	###	###
2017-Dec-20 Wed	0.55	0.555	0.55	0.55	###	16,956	###	63.4
2017-Dec-19 Tue	###	0.56	###	0.56	###	24,783	4.7	###
2017-Dec-18 Mon	0.545	0.56	0.54	0.54	###	###	###	26.9
2017-Dec-15 Fri	###	0.545	###	0.545	###	###	###	83.4
2017-Dec-14 Thu	0.53	0.54	0.53	0.54	24,328	###	1.9	###
2017-Dec-13 Wed	###	0.54	0.53	0.53	###	###	###	###
2017-Dec-12 Tue	0.54	0.54	0.53	0.53	8,926	4,775	-1.9	22.7
2017-Dec-11 Mon	0.54	0.545	0.54	0.54	###	###	###	71.3
2017-Dec-08 Fri	###	0.545	0.53	0.545	###	###	###	###
2017-Dec-07 Thu	0.53	0.545	0.525	0.545	16,522	###	###	###
2017-Dec-06 Wed	0.55	0.55	0.525	0.525	67,850	###	-4.5	12.5
2017-Dec-05 Tue	###	###	0.53	0.53	43,781	###	###	###
2017-Dec-04 Mon	0.555	0.555	###	0.545	38,952	21,228	###	22.1
2017-Dec-01 Fri	0.55	0.555	0.55	0.555	###	13,045	###	76.6
2017-Nov-30 Thu	0.54	0.545	0.53	0.545	36,155	###	0.9	###

Enhanced Basic Format Daily Prices for MEA Bottom

Basic Prices for MEA

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(MEA) MCGRATH LIMITED home page...

Company Details for (MEA) MCGRATH LIMITED

Fundamental Data for (MEA) MCGRATH LIMITED

News Details for (MEA) MCGRATH LIMITED

No OPTIONS for company (MEA) MCGRATH LIMITED.

No Warrants for company (MEA) MCGRATH LIMITED.

Various chartings for (MEA) MCGRATH LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(MEA) MCGRATH LIMITED home page...

Company Details for (MEA) MCGRATH LIMITED

Fundamental Data for (MEA) MCGRATH LIMITED

News Details for (MEA) MCGRATH LIMITED

No OPTIONS for company (MEA) MCGRATH LIMITED.

No Warrants for company (MEA) MCGRATH LIMITED.

Various chartings for (MEA) MCGRATH LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom