Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 22-May-21 09:27:43 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MEA) MCGRATH LIMITED home page...

     Prev Section TOC    Company Info for MEA    Fundamental Next Section
Listing Code MEA
Listing Name MCGRATH LIMITED
GICS Sector Real Estate
Company Listing ASX listed company as at Sat May 21 12:00:12 AEST 2022
ISIN Name MEDIA CORPORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MEA0


Maximum Price date available .. Friday 20th May 2022
Latest price with VOLUME for MEA .. Friday 20th May 2022

MEA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat May 21 12:00:12 AEST 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MEA

     Prev Section Fundamental    News for MEA    Options Next Section

Score Company MEA for Ownership
CtrLinksDateNewsScore
1 an 2022-04-27  2022-04-28 04:49 GMT, Price
Closed at $0.445
3
Price range $0.16 -> $2.03, for Dates 2015-Dec-07 Mon -> 2022-Apr-27 Wed
 

     Prev Section News    Options owned by MEA    Warrants Next Section
No OPTIONS for company (MEA) MCGRATH LIMITED.
     Prev Section Options    Warrants owned by MEA    Charting Next Section
No Warrants for company (MEA) MCGRATH LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MEA) MCGRATH LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 3 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MEA

     Prev Section Weekly    Format Enhanced Daily Prices for MEA    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MEA) MCGRATH LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2022-May-20 Fri 0.375 0.375 ### ### ### 28,975 ### 19.3 0.0
2022-May-19 Thu 0.385 0.385 ### ### 122,128 ### ### 10.5 0.0
2022-May-18 Wed 0.375 ### 0.375 0.375 89,573 34,485 ### 64.6 0.0
2022-May-17 Tue ### ### 0.375 0.375 90,423 34,586 -3.8 ### 0.0
2022-May-16 Mon 0.42 0.42 0.375 0.385 ### ### ### 5.2 0.0
2022-May-13 Fri 0.385 ### ### ### ### 161,181 ### 94.7 0.0
2022-May-12 Thu 0.375 0.375 ### 0.375 ### ### ### ### 0.0
2022-May-11 Wed 0.375 0.375 0.375 0.375 0 0.0
2022-May-10 Tue ### 0.385 0.3425 0.385 ### 110,785 ### ### 0.0
2022-May-09 Mon ### 0.385 0.3425 0.385 ### 110,785 ### ### 0.0
2022-May-06 Fri ### ### ### ### 93,154 ### ### ### 0.0
2022-May-05 Thu 0.4075 0.41 ### ### 1,344,185 530,953 -6.7 ### 0.0
2022-May-04 Wed ### ### 0.4 ### ### 63,486 ### 84.2 0.0
2022-May-03 Tue ### ### ### ### ### ### ### 26.9 0.0
2022-May-02 Mon 0.41 0.42 ### ### ### 75,979 1.2 ### 0.0
2022-Apr-29 Fri ### 0.4175 0.41 0.41 71,956 29,771 ### ### 0.0
2022-Apr-28 Thu 0.445 0.45 0.41 ### ### ### -6.7 5.6 0.0
2022-Apr-27 Wed 0.45 0.45 0.4 0.445 290,923 123,642 ### ### 0.0
2022-Apr-26 Tue 0.445 0.46 0.44 0.45 ### 90,225 1.1 ### 0.0
2022-Apr-22 Fri 0.46 0.46 ### 0.45 ### 168,123 -2.2 ### 0.0
2022-Apr-21 Thu 0.455 0.47 0.455 0.47 97,726 ### ### 89.7 0.0
2022-Apr-20 Wed 0.46 0.47 0.455 ### ### 83,674 1.1 ### 0.0
2022-Apr-19 Tue 0.455 0.47 0.455 0.455 ### 139,672 ### ### 0.0
2022-Apr-14 Thu ### 0.475 0.46 0.47 262,947 122,927 1.1 ### 0.0
2022-Apr-13 Wed ### 0.475 0.46 0.47 197,954 92,543 1.1 68.7 0.0
2022-Apr-12 Tue 0.47 0.47 ### ### 213,848 99,973 ### 41.9 0.0
2022-Apr-11 Mon 0.49 0.49 0.47 0.47 ### 28,928 -4.1 16.7 0.0
2022-Apr-08 Fri 0.5 0.51 0.47 0.47 ### ### ### 4.7 0.0
2022-Apr-07 Thu ### 0.5 ### 0.49 ### ### 5.4 ### 0.0
2022-Apr-06 Wed 0.5 0.5 ### ### ### 52,256 ### 4.7 0.0
2022-Apr-05 Tue 0.5 0.5 0.485 0.485 97,821 48,176 ### 21.4 0.0
2022-Apr-04 Mon 0.5 ### 0.49 0.49 ### 115,971 ### 20.5 0.0
2022-Apr-01 Fri 0.51 0.51 0.5 0.5 136,740 69,053 ### 18.9 0.0
2022-Mar-31 Thu 0.51 0.51 ### ### 162,989 ### -1.0 ### 0.0
2022-Mar-30 Wed ### 0.51 ### 0.51 256,086 128,683 ### ### 0.0
2022-Mar-29 Tue 0.5 0.52 0.49 0.49 405,642 204,849 ### 19.7 0.0
2022-Mar-28 Mon ### 0.5 0.49 0.5 ### ### ### 83.1 0.0
2022-Mar-25 Fri 0.475 ### 0.47 0.485 ### 264,240 ### ### 0.0
2022-Mar-24 Thu 0.47 0.48 ### ### 350,784 165,745 ### 28.1 0.0
2022-Mar-23 Wed 0.47 0.475 ### 0.47 ### 46,341 ### 62.7 0.0
2022-Mar-22 Tue 0.48 0.48 ### ### ### ### -3.1 13.0 0.0
2022-Mar-21 Mon 0.48 0.48 0.475 0.475 214,179 102,270 -1.0 ### 0.0
2022-Mar-18 Fri 0.48 0.48 0.47 0.48 ### 92,577 ### 63.4 0.0
2022-Mar-17 Thu 0.49 0.49 0.48 0.48 ### 89,388 -2.0 ### 0.0
2022-Mar-16 Wed ### 0.49 ### 0.49 328,344 156,784 5.4 95.1 0.0
2022-Mar-15 Tue 0.46 0.49 0.46 ### ### ### 1.1 ### 0.0
2022-Mar-14 Mon 0.49 0.49 0.455 0.455 445,359 ### -7.1 4.4 0.0
2022-Mar-11 Fri 0.49 0.5 0.455 0.485 345,683 ### -1.0 33.4 0.0
2022-Mar-10 Thu 0.5 0.52 0.47 ### 100,929 49,959 ### 68.1 0.0
2022-Mar-09 Wed 0.47 ### 0.47 0.5 279,672 ### 6.4 ### 0.0
2022-Mar-08 Tue 0.48 0.485 0.46 0.485 ### 70,684 1.0 81.9 0.0
2022-Mar-07 Mon 0.54 0.56 0.485 0.5 ### 155,188 ### 7.0 0.0
2022-Mar-04 Fri 0.54 0.545 0.525 0.525 31,048 ### -2.8 27.9 0.0
2022-Mar-03 Thu 0.56 ### 0.555 0.56 76,942 43,087 ### ### 0.0
2022-Mar-02 Wed 0.57 0.575 0.545 0.545 25,076 14,042 -4.4 ### 0.0
2022-Mar-01 Tue 0.5775 ### 0.5775 ### ### 9,358 ### ### 0.0
2022-Feb-28 Mon ### ### 0.54 0.575 278,779 163,782 -9.4 ### 0.0
2022-Feb-25 Fri 0.57 ### 0.57 0.585 ### 92,550 ### 77.1 0.0
2022-Feb-24 Thu ### ### 0.575 0.58 ### 95,652 ### ### 0.0
2022-Feb-23 Wed ### ### 0.59 ### ### 119,127 ### ### 0.0
2022-Feb-22 Tue ### ### ### ### ### ### ### 36.7 0.0
2022-Feb-21 Mon ### ### ### ### 1,114,277 ### ### 87.1 0.0
2022-Feb-18 Fri ### 0.645 ### ### ### ### 5.8 ### 0.0
2022-Feb-17 Thu ### ### ### ### 69,977 ### ### 11.0 0.0
2022-Feb-16 Wed ### ### ### ### 375,553 ### 6.6 96.1 0.0
2022-Feb-15 Tue ### ### 0.59 ### 486,587 291,952 2.5 90.9 0.0
2022-Feb-14 Mon 0.59 0.625 0.59 ### 773,479 469,888 ### ### 0.0
2022-Feb-11 Fri ### ### ### ### 112,428 ### 0.8 80.8 0.0
2022-Feb-10 Thu ### ### ### ### ### ### -1.6 ### 0.0
2022-Feb-09 Wed ### ### ### ### ### ### ### ### 0.0
2022-Feb-08 Tue ### ### ### ### ### ### -3.1 12.4 0.0
2022-Feb-07 Mon ### 0.645 ### ### 2,206,629 1,390,176 ### 90.0 0.0
2022-Feb-04 Fri 0.55 ### 0.545 ### ### ### ### 98.2 0.0
2022-Feb-03 Thu 0.54 0.545 0.54 0.54 ### 35,320 ### ### 0.0
2022-Feb-02 Wed 0.53 0.54 0.53 0.54 ### ### 1.9 ### 0.0
2022-Feb-01 Tue 0.545 0.57 0.525 0.525 ### 122,621 -3.7 11.1 0.0
2022-Jan-31 Mon 0.52 0.56 0.52 0.55 74,084 ### ### 92.4 0.0
2022-Jan-28 Fri 0.52 ### 0.5 ### 57,779 ### 2.9 75.8 0.0
2022-Jan-27 Thu 0.56 0.56 0.49 0.52 449,722 ### -7.1 ### 0.0
2022-Jan-25 Tue 0.56 0.56 0.56 0.56 11,872 6,648 ### ### 0.0
2022-Jan-24 Mon 0.58 0.58 0.56 0.56 71,552 40,784 -3.4 ### 0.0
2022-Jan-21 Fri 0.59 0.59 0.585 0.585 46,622 ### -0.8 59.7 0.0
2022-Jan-20 Thu 0.585 0.585 0.585 0.585 ### ### ### 60.9 0.0
2022-Jan-19 Wed 0.58 ### 0.58 ### ### ### 3.4 89.6 0.0
2022-Jan-18 Tue 0.585 ### 0.58 ### 73,454 ### ### ### 0.0
2022-Jan-17 Mon 0.58 0.585 0.58 0.585 6,628 ### ### 73.6 0.0
2022-Jan-14 Fri 0.58 0.58 0.58 0.58 2,381 1,380 ### ### 0.0
2022-Jan-13 Thu 0.59 0.59 0.575 0.575 106,188 61,854 -2.5 ### 0.0
2022-Jan-12 Wed ### ### 0.575 0.58 149,176 87,640 ### 9.9 0.0
2022-Jan-11 Tue ### ### ### ### 52,876 31,857 -2.5 18.6 0.0
2022-Jan-10 Mon ### ### ### ### 49,586 29,875 -2.5 18.1 0.0
2022-Jan-07 Fri ### ### ### ### ### 1,183 ### ### 0.0
2022-Jan-06 Thu ### ### ### ### 24,041 14,785 0.8 ### 0.0
2022-Jan-05 Wed ### ### ### ### 63,984 ### ### 81.5 0.0
2022-Jan-04 Tue ### ### 0.5925 ### 200,729 119,684 ### 56.8 0.0
2021-Dec-31 Fri ### ### 0.59 0.59 ### 21,242 ### 17.5 0.0
2021-Dec-30 Thu 0.59 0.59 0.5875 0.59 236,082 ### ### ### 0.0
2021-Dec-29 Wed 0.58 ### 0.58 ### ### 80,474 3.4 84.2 0.0
2021-Dec-24 Fri 0.58 0.58 ### 0.575 37,222 ### ### 21.8 0.0
2021-Dec-23 Thu 0.59 0.59 0.58 0.58 ### 34,575 ### 16.5 0.0
2021-Dec-22 Wed 0.585 0.59 0.58 0.59 ### ### 0.9 ### 0.0
2021-Dec-21 Tue 0.575 0.575 0.575 0.575 7,971 4,583 ### ### 0.0
2021-Dec-20 Mon 0.57 0.575 0.57 0.575 ### 11,029 0.9 ### 0.0
2021-Dec-17 Fri 0.585 0.585 ### 0.585 ### ### ### 70.4 0.0
2021-Dec-16 Thu 0.58 0.585 0.545 0.57 355,878 201,071 -1.7 ### 0.0
2021-Dec-15 Wed 0.5925 ### 0.575 ### 155,080 ### ### 85.4 0.0
2021-Dec-14 Tue ### ### 0.59 ### ### ### ### ### 0.0
2021-Dec-13 Mon 0.59 ### 0.58 ### 221,256 130,541 ### ### 0.0
2021-Dec-10 Fri 0.585 0.59 0.58 0.59 ### 9,772 0.9 74.2 0.0
2021-Dec-09 Thu 0.585 0.585 0.57 0.57 91,970 ### ### ### 0.0
2021-Dec-08 Wed ### ### 0.57 0.585 349,425 203,540 -1.7 21.5 0.0
2021-Dec-07 Tue ### ### 0.59 0.59 388,126 ### ### ### 0.0
2021-Dec-06 Mon ### 0.625 0.59 ### 316,949 192,546 ### 27.9 0.0
2021-Dec-03 Fri ### ### ### ### 448,654 275,922 ### ### 0.0
2021-Dec-02 Thu ### ### ### 0.625 ### ### ### 39.5 0.0
2021-Dec-01 Wed ### ### ### ### 1,193,577 734,049 ### 29.0 0.0
2021-Nov-30 Tue ### ### ### ### 234,221 ### 5.8 92.9 0.0
2021-Nov-29 Mon 0.58 0.625 ### ### ### 243,553 ### 85.1 0.0
2021-Nov-26 Fri ### ### ### ### ### ### -6.3 ### 0.0
2021-Nov-25 Thu 0.645 0.645 ### ### ### 331,149 -0.8 ### 0.0
     Prev Section Enhanced    Basic Format Daily Prices for MEA    Bottom Next Section
Basic Prices for MEA
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-05-21 21:27:43 thru 2022-05-21 21:27:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000