(MEA) MCGRATH LIMITED home page - Stock Trading OzSuper

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently 2019-11-13 04:00:37 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(MEA) MCGRATH LIMITED home page...

TOC Company Info for MEA Fundamental

Company Details for (MEA) MCGRATH LIMITED

Listing Code	MEA
Listing Name	MCGRATH LIMITED
GICS Sector	Real Estate
Company Listing	ASX listed company as at Tue Nov 12 21:00:24 AEDT 2019
ISIN Name	MEDIA CORPORATION
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000MEA0

Maximum Price date available .. Tuesday 12th November 2019
Latest price with VOLUME for MEA .. Tuesday 12th November 2019

MEA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Nov 12 21:00:24 AEDT 2019

Company Fundamental Data News

More Historic Detail for Company MEA

Fundamental Data for (MEA) MCGRATH LIMITED

Fundamental News for MEA Options

Score Company MEA for Ownership

News Details for (MEA) MCGRATH LIMITED

Ctr	Links	Date	News	Score
1	an	2019-09-20	^{2019-09-20 12:23 GMT,} Price Closed at $0.215	5
Price range $0.195 -> $2.03, for Dates 2015-Dec-07 Mon -> 2019-Sep-20 Fri

News Options owned by MEA Warrants

No OPTIONS for company (MEA) MCGRATH LIMITED.

Options Warrants owned by MEA Charting

No Warrants for company (MEA) MCGRATH LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (MEA) MCGRATH LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	5	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for MEA

Weekly Format Enhanced Daily Prices for MEA Basic

End of day Prices (Enhanced format),

last 120 Days for (MEA) MCGRATH LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%
2019-Nov-12 Tue	0.28	0.285	0.28	0.285	###	33,721	1.8	86.6
2019-Nov-11 Mon	0.28	0.28	0.28	0.28	###	40,880	###	###
2019-Nov-08 Fri	0.25	0.27	0.25	0.27	225,842	###	###	97.5
2019-Nov-07 Thu	0.27	0.27	0.255	0.255	306,121	80,356	-5.6	5.2
2019-Nov-06 Wed	0.28	0.28	0.275	0.28	75,727	###	###	###
2019-Nov-05 Tue	0.28	0.28	0.275	0.275	153,750	###	-1.8	###
2019-Nov-04 Mon	0.255	0.27	0.255	0.27	###	103,689	5.9	95.0
2019-Nov-01 Fri	0.245	0.255	0.245	0.25	47,428	11,857	2.0	85.0
2019-Oct-31 Thu	###	0.245	###	0.24	306,322	###	2.1	86.0
2019-Oct-30 Wed	0.24	0.25	###	###	###	68,171	-2.1	19.9
2019-Oct-29 Tue	###	0.245	###	0.24	###	119,074	11.6	###
2019-Oct-28 Mon	0.22	0.22	###	###	###	35,887	-2.3	###
2019-Oct-25 Fri	###	0.22	0.21	0.22	5,775,383	###	2.3	###
2019-Oct-24 Thu	###	###	###	###	173	###	###	73.7
2019-Oct-23 Wed	0.21	###	0.21	###	24,047	###	2.4	###
2019-Oct-22 Tue	0.21	0.21	0.21	0.21	###	1,226	###	69.2
2019-Oct-21 Mon	###	0.22	###	0.22	###	7,572	2.3	###
2019-Oct-18 Fri	0.21	0.21	0.21	0.21	###	7,173	###	###
2019-Oct-17 Thu	0.225	0.225	0.225	0.225	0
2019-Oct-16 Wed	0.225	0.225	0.225	0.225	0
2019-Oct-15 Tue	0.21	0.225	0.21	0.225	###	26,123	7.1	###
2019-Oct-14 Mon	0.22	0.225	###	0.225	###	###	2.3	88.0
2019-Oct-11 Fri	0.225	0.23	0.225	0.23	###	5,687	2.2	###
2019-Oct-10 Thu	###	0.225	###	0.225	###	###	4.7	95.2
2019-Oct-09 Wed	0.225	0.225	0.225	0.225	0
2019-Oct-08 Tue	0.225	0.225	0.225	0.225	###	2,250	###	70.7
2019-Oct-07 Mon	0.23	0.23	0.225	0.225	109,446	###	-2.2	###
2019-Oct-04 Fri	0.225	0.225	0.225	0.225	###	###	###	65.0
2019-Oct-03 Thu	0.23	0.23	0.225	0.225	15,187	3,455	-2.2	###
2019-Oct-02 Wed	0.23	0.23	0.225	0.23	###	###	###	###
2019-Oct-01 Tue	0.24	0.24	###	0.23	###	###	###	10.0
2019-Sep-30 Mon	###	0.24	###	0.24	###	###	2.1	###
2019-Sep-27 Fri	0.23	###	0.23	###	###	19,142	2.2	###
2019-Sep-26 Thu	###	###	###	###	###	###	###	75.6
2019-Sep-25 Wed	0.21	0.23	0.21	0.23	11,671	###	9.5	###
2019-Sep-24 Tue	0.22	0.225	0.22	0.225	###	###	2.3	87.8
2019-Sep-23 Mon	0.22	0.225	0.22	0.22	268,129	59,658	###	68.3
2019-Sep-20 Fri	###	###	###	###	2,043,350	439,320	###	69.0
2019-Sep-19 Thu	###	0.22	###	0.22	###	###	2.3	87.5
2019-Sep-18 Wed	0.21	0.22	0.21	0.22	###	###	###	###
2019-Sep-17 Tue	###	0.22	0.2	0.22	###	21,481	2.3	87.3
2019-Sep-16 Mon	0.21	0.22	###	0.22	78,545	###	###	93.2
2019-Sep-13 Fri	0.2	###	0.2	###	###	1,845	###	###
2019-Sep-12 Thu	###	###	###	###	###	###	###	70.9
2019-Sep-11 Wed	###	###	###	###	31,872	###	10.3	###
2019-Sep-10 Tue	0.2	0.2	###	###	###	42,028	###	17.0
2019-Sep-09 Mon	###	###	###	0.2	###	###	###	###
2019-Sep-06 Fri	0.22	0.22	###	###	373,380	79,343	###	###
2019-Sep-05 Thu	0.23	0.23	0.22	0.23	43,583	###	###	###
2019-Sep-04 Wed	0.23	0.23	0.23	0.23	17,188	3,953	###	###
2019-Sep-03 Tue	0.23	0.23	0.23	0.23	172,245	###	###	###
2019-Sep-02 Mon	0.22	###	0.22	###	###	38,826	###	96.0
2019-Aug-30 Fri	0.225	0.225	0.22	0.22	###	###	-2.2	16.9
2019-Aug-29 Thu	0.23	0.23	0.23	0.23	0
2019-Aug-28 Wed	0.23	0.23	0.23	0.23	###	945	###	###
2019-Aug-27 Tue	###	###	###	###	###	5,479	###	63.6
2019-Aug-26 Mon	0.23	###	0.23	###	38,841	###	2.2	85.5
2019-Aug-23 Fri	###	###	###	###	0
2019-Aug-22 Thu	0.23	###	0.23	###	49,547	###	2.2	###
2019-Aug-21 Wed	0.23	0.23	0.23	0.23	###	###	###	###
2019-Aug-20 Tue	###	###	###	###	###	1,175	###	66.0
2019-Aug-19 Mon	0.225	0.225	0.22	0.225	###	###	###	68.4
2019-Aug-16 Fri	###	###	0.225	0.225	###	12,649	-4.3	###
2019-Aug-15 Thu	###	###	###	###	###	2,820	###	###
2019-Aug-14 Wed	0.23	###	0.225	###	86,382	###	2.2	###
2019-Aug-13 Tue	###	###	0.225	0.225	###	###	-4.3	9.5
2019-Aug-12 Mon	###	###	###	###	###	###	###	###
2019-Aug-09 Fri	0.21	0.21	0.2	0.2	33,055	6,776	###	###
2019-Aug-08 Thu	0.2	###	0.2	0.2	34,582	###	###	58.8
2019-Aug-07 Wed	0.2	0.2	###	0.2	27,656	###	###	62.2
2019-Aug-06 Tue	###	###	###	###	###	9,886	###	72.4
2019-Aug-05 Mon	###	0.2	###	###	###	9,975	###	###
2019-Aug-02 Fri	0.2	0.2	0.2	0.2	524,923	104,984	###	###
2019-Aug-01 Thu	0.2	0.2	0.2	0.2	765,341	###	###	72.3
2019-Jul-31 Wed	0.2	0.21	0.2	0.21	###	122,550	###	93.1
2019-Jul-30 Tue	0.2	###	0.2	###	312,070	###	###	88.5
2019-Jul-29 Mon	###	0.2	###	0.2	###	7,385	###	87.7
2019-Jul-26 Fri	0.21	0.21	###	###	###	75,570	-7.1	###
2019-Jul-25 Thu	0.21	0.21	###	0.21	54,252	11,257	###	66.2
2019-Jul-24 Wed	0.21	###	###	###	###	25,954	2.4	###
2019-Jul-23 Tue	###	###	###	0.21	518,978	108,985	-2.3	15.7
2019-Jul-22 Mon	0.22	0.225	###	###	132,024	29,045	-2.3	15.0
2019-Jul-19 Fri	0.22	0.225	0.22	0.22	###	76,054	###	59.0
2019-Jul-18 Thu	0.23	0.23	0.225	0.23	###	###	###	70.4
2019-Jul-17 Wed	0.23	0.23	0.23	0.23	0
2019-Jul-16 Tue	###	###	0.23	0.23	###	###	-2.1	17.0
2019-Jul-15 Mon	0.24	0.24	0.24	0.24	###	###	###	###
2019-Jul-12 Fri	###	0.245	###	0.245	###	###	4.3	92.0
2019-Jul-11 Thu	0.24	0.24	0.24	0.24	###	###	###	62.7
2019-Jul-10 Wed	0.25	0.25	0.245	0.245	###	29,948	###	###
2019-Jul-09 Tue	0.25	0.25	0.245	0.245	###	###	###	18.1
2019-Jul-08 Mon	0.25	0.255	0.25	0.25	###	###	###	76.2
2019-Jul-05 Fri	0.25	0.25	0.25	0.25	46,140	###	###	###
2019-Jul-04 Thu	0.25	0.25	0.25	0.25	165,971	###	###	64.0
2019-Jul-03 Wed	0.255	0.255	0.25	0.25	###	42,676	###	16.8
2019-Jul-02 Tue	0.25	0.25	0.245	0.25	40,440	###	###	68.2
2019-Jul-01 Mon	###	0.25	###	0.25	###	###	6.4	94.9
2019-Jun-28 Fri	0.225	0.23	0.22	0.225	102,051	###	###	70.7
2019-Jun-27 Thu	0.23	0.23	0.22	0.225	197,873	44,521	-2.2	###
2019-Jun-26 Wed	0.23	0.23	0.23	0.23	118,149	27,174	###	###
2019-Jun-25 Tue	###	###	###	###	###	13,540	###	72.5
2019-Jun-24 Mon	0.245	0.25	0.23	###	125,655	30,157	-4.1	12.3
2019-Jun-21 Fri	0.245	0.245	0.245	0.245	50,287	12,320	###	###
2019-Jun-20 Thu	0.25	0.25	0.245	0.25	204,850	###	###	67.1
2019-Jun-19 Wed	0.26	0.26	0.25	0.26	174,271	###	###	64.1
2019-Jun-18 Tue	0.27	0.27	0.26	0.27	###	11,183	###	69.9
2019-Jun-17 Mon	0.27	0.275	###	0.27	###	###	###	75.6
2019-Jun-14 Fri	0.27	0.275	0.27	0.27	51,279	13,973	###	###
2019-Jun-13 Thu	0.27	0.275	###	0.27	59,958	16,188	###	###
2019-Jun-12 Wed	0.27	0.275	0.27	0.275	###	###	1.9	###
2019-Jun-11 Tue	0.285	0.285	0.28	0.28	###	###	-1.8	22.3
2019-Jun-07 Fri	0.285	0.285	0.28	0.285	###	###	###	###
2019-Jun-06 Thu	0.28	0.29	0.28	0.29	16,578	4,724	3.6	91.9
2019-Jun-05 Wed	0.285	0.29	0.275	0.275	13,882	3,921	###	11.8
2019-Jun-04 Tue	0.27	0.27	0.27	0.27	###	1,026	###	###
2019-Jun-03 Mon	0.285	0.287	0.27	0.28	###	107,529	-1.8	29.1
2019-May-31 Fri	0.28	0.29	0.27	0.285	525,951	###	1.8	###
2019-May-30 Thu	0.28	0.28	0.275	0.28	###	27,143	###	73.2
2019-May-29 Wed	###	###	###	0.28	###	###	###	95.1
2019-May-28 Tue	0.25	0.26	0.25	0.26	596,822	152,189	###	###

Enhanced Basic Format Daily Prices for MEA Bottom

Basic Prices for MEA

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(MEA) MCGRATH LIMITED home page...

Company Details for (MEA) MCGRATH LIMITED

Fundamental Data for (MEA) MCGRATH LIMITED

News Details for (MEA) MCGRATH LIMITED

No OPTIONS for company (MEA) MCGRATH LIMITED.

No Warrants for company (MEA) MCGRATH LIMITED.

Various chartings for (MEA) MCGRATH LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(MEA) MCGRATH LIMITED home page...

Company Details for (MEA) MCGRATH LIMITED

Fundamental Data for (MEA) MCGRATH LIMITED

News Details for (MEA) MCGRATH LIMITED

No OPTIONS for company (MEA) MCGRATH LIMITED.

No Warrants for company (MEA) MCGRATH LIMITED.

Various chartings for (MEA) MCGRATH LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom