Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 25-May-25 04:08:21 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MEA) MCGRATH LIMITED Daily Prices...

     Prev Section TOC    Company Info for MEA    Limits Next Section


Company Details for (MEA) MCGRATH LIMITED

Listing Code MEA
Listing Name MCGRATH LIMITED
GICS Sector Real Estate Management & Development
ISIN Name MEDIA CORPORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MEA0


Maximum Price date available .. Friday 23rd May 2025
Latest price with VOLUME for MEA .. Monday 17th June 2024

MEA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MEA    Bottom Next Section


1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (MEA) MCGRATH LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2024-Jun-28 Fri ### ### ### ### 0 0.0
2024-Jun-27 Thu ### ### ### ### 0 0.0
2024-Jun-26 Wed ### ### ### ### 0 0.0
2024-Jun-25 Tue ### ### ### ### 0 0.0
2024-Jun-24 Mon ### ### ### ### 0 0.0
2024-Jun-21 Fri ### ### ### ### 0 0.0
2024-Jun-20 Thu ### ### ### ### 0 0.0
2024-Jun-19 Wed ### ### ### ### 0 0.0
2024-Jun-18 Tue ### ### ### ### 0 0.0
2024-Jun-17 Mon ### ### ### ### ### ### 0.0
2024-Jun-14 Fri ### ### ### ### ### ### 0.0
2024-Jun-13 Thu ### ### ### ### ### ### 0.0
2024-Jun-12 Wed ### ### ### ### ### ### 0.0
2024-Jun-11 Tue ### ### ### ### 42.4 42.4 0.0
2024-Jun-07 Fri ### ### ### ### 634,729 0 25.8 25.8 0.0
2024-Jun-06 Thu ### ### ### ### 69.5 69.5 0.0
2024-Jun-05 Wed ### ### ### ### 39,222 0 69.6 69.6 0.0
2024-Jun-04 Tue ### ### ### ### ### ### 0.0
2024-Jun-03 Mon ### ### ### ### 69.6 69.6 0.0
2024-May-31 Fri 0.6025 0.6025 ### 0.6025 ### ### 0.0
2024-May-30 Thu ### ### ### ### 78.3 78.3 0.0
2024-May-29 Wed ### ### ### ### 241,781 0 78.5 78.5 0.0
2024-May-28 Tue ### ### ### ### 33.6 33.6 0.0
2024-May-27 Mon ### ### ### ### 138,149 0 67.8 67.8 0.0
2024-May-24 Fri ### ### ### ### 81,146 0 ### ### 0.0
2024-May-23 Thu ### ### ### 0.6025 ### ### 0.0
2024-May-22 Wed ### ### ### ### 73.7 73.7 0.0
2024-May-21 Tue ### ### ### ### 22,228 0 ### ### 0.0
2024-May-20 Mon ### ### ### ### 65.3 65.3 0.0
2024-May-17 Fri ### ### ### ### 148,579 0 67.9 67.9 0.0
2024-May-16 Thu ### ### ### ### 230,326 0 64.2 64.2 0.0
2024-May-15 Wed ### ### ### ### 199,978 0 72.1 72.1 0.0
2024-May-14 Tue ### ### ### ### 409,184 0 ### ### 0.0
2024-May-13 Mon ### ### ### ### 71.4 71.4 0.0
2024-May-10 Fri ### ### ### ### ### ### 0.0
2024-May-09 Thu ### ### ### ### 86,483 0 74.0 74.0 0.0
2024-May-08 Wed ### ### ### ### 66.5 66.5 0.0
2024-May-07 Tue ### ### ### ### ### ### 0.0
2024-May-06 Mon ### ### ### ### ### ### 0.0
2024-May-03 Fri ### ### ### ### 74.8 74.8 0.0
2024-May-02 Thu ### ### 0.5975 ### 68.0 68.0 0.0
2024-May-01 Wed 0.5975 0.5975 0.5975 0.5975 72.0 72.0 0.0
2024-Apr-30 Tue ### ### ### ### ### ### 0.0
2024-Apr-29 Mon 0.5975 ### ### 0.5975 ### ### 0.0
2024-Apr-26 Fri ### ### ### ### 1,181 0 ### ### 0.0
2024-Apr-24 Wed 0.5975 0.5975 0.5975 0.5975 1,055 ### 70.8 70.8 0.0
2024-Apr-23 Tue ### 0.5975 ### 0.5975 73.3 73.3 0.0
2024-Apr-22 Mon ### ### ### ### 110,341 0 64.7 64.7 0.0
2024-Apr-19 Fri ### ### ### ### 74.7 74.7 0.0
2024-Apr-18 Thu ### ### ### ### 2,541 0 ### ### 0.0
2024-Apr-17 Wed ### ### ### ### ### ### 0.0
2024-Apr-16 Tue ### ### ### ### ### ### 0.0
2024-Apr-15 Mon ### ### 0.5925 ### 1,899,844 562,828 ### ### 0.0
2024-Apr-12 Fri ### ### ### ### 473,056 0 ### ### 0.0
2024-Apr-11 Thu 0.59 ### 0.59 ### ### ### 0.0
2024-Apr-10 Wed ### ### 0.59 ### 64.7 64.7 0.0
2024-Apr-09 Tue ### ### 0.59 ### 66.4 66.4 0.0
2024-Apr-08 Mon ### ### 0.59 ### 346,784 ### 76.6 76.6 0.0
2024-Apr-05 Fri ### ### 0.59 ### 361,582 ### 26.2 26.2 0.0
2024-Apr-04 Thu 0.59 ### 0.59 ### 72.6 72.6 0.0
2024-Apr-03 Wed 0.59 0.59 0.59 0.59 2,853 1,683 ### ### 0.0
2024-Apr-02 Tue 0.59 ### 0.59 ### 1,376,621 ### 72.1 72.1 0.0
2024-Mar-28 Thu ### ### 0.59 0.59 ### ### 0.0
2024-Mar-27 Wed 0.59 ### 0.59 0.59 245,787 ### ### ### 0.0
2024-Mar-26 Tue 0.59 0.59 0.585 0.59 1,102,421 647,672 ### ### 0.0
2024-Mar-25 Mon 0.59 0.59 0.585 0.585 3,490,482 2,050,658 ### ### ###
2024-Mar-22 Fri 0.47 0.48 ### 0.47 23,420 5,620 70.7 70.7 ###
2024-Mar-21 Thu 0.47 0.47 ### ### 8,449 1,985 ### ### 0.0
2024-Mar-20 Wed 0.475 0.475 0.46 ### 19.7 19.7 0.0
2024-Mar-19 Tue 0.48 0.49 0.47 0.49 24,742 11,876 ### ### ###
2024-Mar-18 Mon 0.49 0.49 0.475 0.475 29,827 ### ### ### ###
2024-Mar-15 Fri 0.48 0.48 0.48 0.48 ### ### 0.0
2024-Mar-14 Thu 0.48 0.48 0.48 0.48 69.3 69.3 0.0
2024-Mar-13 Wed 0.475 0.48 0.47 0.47 19,827 ### 24.4 24.4 ###
2024-Mar-12 Tue 0.485 0.485 0.47 0.47 13.4 13.4 ###
2024-Mar-11 Mon 0.48 0.48 0.48 0.48 0 0.0
2024-Mar-08 Fri 0.48 0.48 0.48 0.48 65.8 65.8 0.0
2024-Mar-07 Thu ### ### 0.48 0.48 14.7 14.7 0.0
2024-Mar-06 Wed 0.49 ### 0.485 ### ### ### 0.0
2024-Mar-05 Tue 0.5 0.5 0.5 0.5 0 0.0
2024-Mar-04 Mon 0.485 0.5 0.485 0.5 85.2 85.2 0.0
2024-Mar-01 Fri 0.5 0.5 0.485 0.485 ### ### 0.0
2024-Feb-29 Thu 0.5 0.5 0.46 0.5 212,678 102,085 61.6 61.6 0.0
2024-Feb-28 Wed ### 0.53 0.485 0.53 349,980 ### ### ### 0.0
2024-Feb-27 Tue 0.525 0.525 0.5 0.5 ### ### 0.0
2024-Feb-26 Mon 0.54 0.56 ### 0.52 432,521 ### 15.2 15.2 0.0
2024-Feb-23 Fri ### 0.55 ### 0.55 445,724 122,574 88.1 88.1 ###
2024-Feb-22 Thu ### ### 0.53 ### ### ### 0.0
2024-Feb-21 Wed 0.53 0.54 0.53 ### 78.8 78.8 0.0
2024-Feb-20 Tue 0.545 0.55 0.545 0.55 180,588 98,871 ### ### ###
2024-Feb-19 Mon 0.54 0.56 0.51 ### 639,273 ### 30.8 30.8 0.0
2024-Feb-16 Fri 0.5 ### ### ### 91,448 0 83.4 83.4 0.0
2024-Feb-15 Thu 0.51 0.51 ### 0.5 33,985 ### 18.9 18.9 0.0
2024-Feb-14 Wed 0.5 0.51 0.5 0.5 481 242 64.9 64.9 0.0
2024-Feb-13 Tue 0.475 ### 0.475 0.49 87.0 87.0 ###
2024-Feb-12 Mon 0.47 0.475 0.47 0.47 61,582 ### 73.2 73.2 ###
2024-Feb-09 Fri 0.45 0.46 0.445 0.45 ### ### 0.0
2024-Feb-08 Thu 0.425 0.46 0.425 0.45 172,541 76,349 93.0 93.0 0.0
2024-Feb-07 Wed 0.425 0.43 0.42 0.425 64.4 64.4 ###
2024-Feb-06 Tue 0.43 0.43 0.425 0.425 25.7 25.7 ###
2024-Feb-05 Mon 0.43 0.43 0.425 0.425 38,324 16,383 ### ### ###
2024-Feb-02 Fri 0.43 0.43 0.43 0.43 0 ###
2024-Feb-01 Thu 0.43 0.43 0.43 0.43 0 ###
2024-Jan-31 Wed ### 0.44 0.43 0.43 ### ### ###
2024-Jan-30 Tue 0.43 0.43 0.43 0.43 ### ### ###
2024-Jan-29 Mon 0.425 0.43 0.425 0.43 80.4 80.4 ###
2024-Jan-25 Thu 0.425 0.43 0.425 0.43 39,479 16,877 80.4 80.4 ###
2024-Jan-24 Wed 0.42 0.425 ### ### ### ### 0.0
2024-Jan-23 Tue 0.43 0.43 0.43 0.43 93,744 ### ### ### ###
2024-Jan-22 Mon 0.43 0.43 0.43 0.43 73.0 73.0 ###
2024-Jan-19 Fri 0.425 0.43 ### 0.43 12,474 2,681 ### ### ###
2024-Jan-18 Thu 0.42 0.42 0.42 0.42 71.2 71.2 ###
2024-Jan-17 Wed 0.41 0.41 0.41 0.41 0 ###
2024-Jan-16 Tue 0.425 0.425 0.41 0.41 100,289 41,870 16.0 16.0 ###
2024-Jan-15 Mon ### 0.44 0.425 0.425 446,259 ### ### ### ###
2024-Jan-12 Fri 0.44 0.44 ### ### 22.3 22.3 0.0
2024-Jan-11 Thu 0.42 0.44 0.42 0.44 94.3 94.3 ###
2024-Jan-10 Wed 0.425 0.43 0.425 0.425 13,543 5,789 ### ### ###
2024-Jan-09 Tue ### 0.425 0.41 0.425 890,226 ### ### ### ###
2024-Jan-08 Mon 0.42 0.42 ### ### 34.4 34.4 0.0
2024-Jan-05 Fri 0.42 0.42 0.42 0.42 70.5 70.5 ###
2024-Jan-04 Thu 0.41 0.41 0.41 0.41 ### ### ###
2024-Jan-03 Wed 0.41 0.41 ### ### 1,875 384 ### ### 0.0
2024-Jan-02 Tue 0.41 0.41 ### ### 8,324 ### ### ### 0.0
2023-Dec-29 Fri ### ### ### ### 0 0.0
2023-Dec-28 Thu ### ### ### ### 3,621 0 62.7 62.7 0.0
2023-Dec-27 Wed 0.41 0.41 0.41 0.41 25,245 10,350 ### ### ###
2023-Dec-22 Fri ### 0.41 0.4 0.41 ### ### ###
2023-Dec-21 Thu ### 0.41 ### 0.41 95,074 ### 79.3 79.3 ###
2023-Dec-20 Wed ### 0.41 ### ### 48,945 ### ### ### 0.0
2023-Dec-19 Tue 0.4 0.41 0.4 ### 28,524 11,552 ### ### 0.0
2023-Dec-18 Mon 0.41 0.41 ### 0.4 ### ### 0.0
2023-Dec-15 Fri 0.41 0.41 0.41 0.41 4,780 1,959 64.9 64.9 ###
2023-Dec-14 Thu ### 0.41 ### 0.41 ### ### ###
2023-Dec-13 Wed 0.4 ### ### ### 81.8 81.8 0.0
2023-Dec-12 Tue ### 0.3975 ### 0.3975 76.9 76.9 0.0
2023-Dec-11 Mon 0.4 0.4 ### ### ### ### 0.0
2023-Dec-08 Fri 0.41 0.41 ### 0.41 2,447 ### 62.8 62.8 ###
2023-Dec-07 Thu 0.41 0.41 0.41 0.41 2,422 ### 67.4 67.4 ###
2023-Dec-06 Wed ### 0.41 ### 0.41 24,284 4,978 ### ### ###
2023-Dec-05 Tue 0.4 0.4 ### ### ### ### 0.0
2023-Dec-04 Mon 0.41 0.41 0.4 0.41 ### ### ###
2023-Dec-01 Fri 0.42 0.42 0.41 0.41 19.5 19.5 ###
2023-Nov-30 Thu 0.425 0.43 0.425 0.43 75.9 75.9 ###
2023-Nov-29 Wed 0.42 0.42 ### 0.42 ### ### ###
2023-Nov-28 Tue 0.425 0.425 0.42 0.42 157,176 ### ### ### ###
2023-Nov-27 Mon 0.43 0.43 0.425 0.425 32,527 ### 34.8 34.8 ###
2023-Nov-24 Fri 0.43 0.44 0.43 0.44 27,488 11,957 ### ### ###
2023-Nov-23 Thu 0.44 0.44 0.425 0.425 542 ### 14.4 14.4 ###
2023-Nov-22 Wed 0.425 0.44 0.425 0.44 7,852 ### ### ### ###
2023-Nov-21 Tue 0.43 ### 0.42 0.425 59,346 ### ### ### ###
2023-Nov-20 Mon 0.44 0.45 0.42 0.44 ### ### ###
2023-Nov-17 Fri ### 0.4425 0.41 0.44 ### ### ###
2023-Nov-16 Thu 0.4 ### 0.4 0.42 92.7 92.7 ###
2023-Nov-15 Wed 0.4 0.4 0.4 0.4 1,655 ### ### ### 0.0
2023-Nov-14 Tue ### 0.4 ### 0.4 190,948 38,189 75.6 75.6 0.0
2023-Nov-13 Mon ### ### ### ### 5,025 0 77.6 77.6 0.0
2023-Nov-10 Fri ### ### ### ### 0 0.0
2023-Nov-09 Thu ### ### ### ### 2,552 0 70.6 70.6 0.0
2023-Nov-08 Wed ### ### ### ### ### ### 0.0
2023-Nov-07 Tue ### ### 0.385 0.385 21.9 21.9 0.0
2023-Nov-06 Mon ### ### ### ### 26.3 26.3 0.0
2023-Nov-03 Fri ### ### ### ### 20,054 0 ### ### 0.0
2023-Nov-02 Thu ### ### ### ### 62.5 62.5 0.0
2023-Nov-01 Wed ### ### ### ### 3,024 0 78.5 78.5 0.0
2023-Oct-31 Tue ### ### ### ### 69.7 69.7 0.0
2023-Oct-30 Mon 0.385 0.385 ### 0.385 ### ### 0.0
2023-Oct-27 Fri ### ### 0.385 0.385 ### ### 0.0
2023-Oct-26 Thu ### ### ### ### 72.2 72.2 0.0
2023-Oct-25 Wed ### ### ### ### ### ### 0.0
2023-Oct-24 Tue ### ### ### ### 67.4 67.4 0.0
2023-Oct-23 Mon ### ### ### ### ### ### 0.0
2023-Oct-20 Fri ### ### ### ### 0 0.0
2023-Oct-19 Thu ### ### ### ### 38,025 0 ### ### 0.0
2023-Oct-18 Wed ### ### ### ### 71.8 71.8 0.0
2023-Oct-17 Tue ### ### ### ### 63,579 0 ### ### 0.0
2023-Oct-16 Mon 0.4 0.4 ### ### 23.0 23.0 0.0
2023-Oct-13 Fri ### ### 0.385 0.385 ### ### 0.0
2023-Oct-12 Thu 0.4 ### ### ### 24.7 24.7 0.0
2023-Oct-11 Wed ### ### ### ### 62.7 62.7 0.0
2023-Oct-10 Tue ### 0.4 ### ### 62.7 62.7 0.0
2023-Oct-09 Mon 0.4 0.4 ### ### 23,442 4,688 ### ### 0.0
2023-Oct-06 Fri 0.4 0.4 ### 0.4 70.9 70.9 0.0
2023-Oct-05 Thu 0.4 0.4 ### ### 24.6 24.6 0.0
2023-Oct-04 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2023-Oct-03 Tue 0.4 0.4 0.4 0.4 1 0 ### ### 0.0
2023-Oct-02 Mon 0.385 0.4 0.385 0.4 203,156 ### ### ### 0.0
2023-Sep-29 Fri ### ### 0.385 0.385 ### ### 0.0
2023-Sep-28 Thu 0.385 0.385 0.385 0.385 0 0.0
2023-Sep-27 Wed 0.385 0.385 0.385 0.385 0 0.0
2023-Sep-26 Tue ### ### 0.385 0.385 80,822 15,558 21.0 21.0 0.0
2023-Sep-25 Mon ### ### ### ### 93,150 0 66.4 66.4 0.0
2023-Sep-22 Fri ### ### ### ### 0 0.0
2023-Sep-21 Thu ### ### ### ### 81,222 0 ### ### 0.0
2023-Sep-20 Wed ### ### ### ### 32,356 0 ### ### 0.0
2023-Sep-19 Tue 0.4 ### ### ### 32,770 0 ### ### 0.0
2023-Sep-18 Mon ### 0.4 ### 0.4 109,481 ### 84.0 84.0 0.0
2023-Sep-15 Fri ### 0.4 ### ### ### ### 0.0
2023-Sep-14 Thu ### 0.4 ### ### 137,174 ### ### ### 0.0
2023-Sep-13 Wed 0.4 0.4 ### ### 19.3 19.3 0.0
2023-Sep-12 Tue ### 0.4 ### 0.4 ### ### 0.0
2023-Sep-11 Mon ### ### ### ### ### ### 0.0
2023-Sep-08 Fri ### ### ### ### ### ### 0.0
2023-Sep-07 Thu ### ### 0.3825 ### 83.3 83.3 0.0
2023-Sep-06 Wed 0.4 ### 0.385 ### 543,353 ### 27.0 27.0 0.0
2023-Sep-05 Tue 0.4 0.41 ### ### ### ### 0.0
2023-Sep-04 Mon ### 0.4 0.385 0.4 371,129 ### 78.6 78.6 0.0
2023-Sep-01 Fri ### 0.42 ### ### ### ### 0.0
2023-Aug-31 Thu ### ### 0.375 ### 111,354 20,878 83.9 83.9 0.0
2023-Aug-30 Wed ### ### ### ### ### ### 0.0
2023-Aug-29 Tue 0.425 0.43 0.41 ### ### ### 0.0
2023-Aug-28 Mon 0.425 0.43 0.42 0.42 359,929 ### ### ### ###
2023-Aug-25 Fri 0.44 0.44 0.425 0.425 12.8 12.8 ###
2023-Aug-24 Thu 0.44 0.44 0.42 ### ### ### 0.0
2023-Aug-23 Wed 0.45 0.455 0.44 0.44 20.7 20.7 ###
2023-Aug-22 Tue 0.44 ### 0.44 0.45 266,848 ### ### ### 0.0
2023-Aug-21 Mon 0.41 0.45 0.41 0.45 ### ### 0.0
2023-Aug-18 Fri 0.42 0.42 0.42 0.42 141 59 65.8 65.8 ###
2023-Aug-17 Thu 0.41 0.42 0.41 0.42 87.1 87.1 ###
2023-Aug-16 Wed 0.4075 0.41 0.4075 0.41 2,243 ### ### ### ###
2023-Aug-15 Tue 0.4 0.4 0.4 0.4 67.9 67.9 0.0
2023-Aug-14 Mon 0.41 0.41 0.41 0.41 73.7 73.7 ###
2023-Aug-11 Fri 0.4 ### 0.4 ### 76.1 76.1 0.0
2023-Aug-10 Thu 0.41 0.41 ### ### 274,871 56,348 ### ### 0.0
2023-Aug-09 Wed 0.4 0.4 0.4 0.4 0 0.0
2023-Aug-08 Tue 0.41 0.41 0.4 0.4 45,870 18,577 ### ### 0.0
2023-Aug-07 Mon ### ### ### ### 0 0.0
2023-Aug-04 Fri ### ### ### ### 67.1 67.1 0.0
2023-Aug-03 Thu ### ### ### ### 34,275 0 16.1 16.1 0.0
2023-Aug-02 Wed ### ### 0.4 ### 87.8 87.8 0.0
2023-Aug-01 Tue ### 0.41 0.4 0.4 30,875 ### 25.9 25.9 0.0
2023-Jul-31 Mon ### ### ### ### 47,043 0 ### ### 0.0
2023-Jul-28 Fri 0.4 ### 0.4 0.4 194,451 ### ### ### 0.0
2023-Jul-27 Thu 0.4 ### 0.4 ### 151,487 ### ### ### 0.0
2023-Jul-26 Wed 0.385 0.4 0.385 0.4 ### ### 0.0
2023-Jul-25 Tue ### ### ### ### 14,224 0 73.4 73.4 0.0
2023-Jul-24 Mon ### ### ### ### 12,457 0 73.3 73.3 0.0
2023-Jul-21 Fri ### ### ### ### 39,655 0 69.8 69.8 0.0
2023-Jul-20 Thu ### ### ### ### ### ### 0.0
2023-Jul-19 Wed ### 0.375 ### 0.375 ### ### ###
2023-Jul-18 Tue ### ### ### ### 73.5 73.5 0.0
2023-Jul-17 Mon ### ### ### ### 70,348 0 ### ### 0.0
2023-Jul-14 Fri ### ### ### ### ### ### 0.0
2023-Jul-13 Thu ### ### ### ### 54,178 0 62.1 62.1 0.0
2023-Jul-12 Wed ### ### 0.3575 ### 27.3 27.3 0.0
2023-Jul-11 Tue ### ### ### ### 0 0.0
2023-Jul-10 Mon ### ### ### ### 79.9 79.9 0.0
2023-Jul-07 Fri ### ### 0.345 0.345 4.8 4.8 0.0
2023-Jul-06 Thu ### ### ### ### 76.8 76.8 0.0
2023-Jul-05 Wed ### ### ### ### ### ### 0.0
2023-Jul-04 Tue ### ### ### ### 48,053 0 ### ### 0.0
2023-Jul-03 Mon ### ### ### ### 40,474 0 80.2 80.2 0.0
2023-Jun-30 Fri 0.345 0.355 0.345 0.345 ### ### 0.0
2023-Jun-29 Thu 0.355 0.355 ### ### 41,582 7,380 ### ### 0.0
2023-Jun-28 Wed 0.355 0.355 ### ### ### ### 0.0
2023-Jun-27 Tue ### ### 0.345 ### 172,083 29,684 ### ### 0.0
2023-Jun-26 Mon ### 0.355 ### ### ### ### 0.0
2023-Jun-23 Fri ### ### ### 0.355 200,620 0 ### ### 0.0
2023-Jun-22 Thu ### ### 0.345 0.355 320,652 ### 20.6 20.6 0.0
2023-Jun-21 Wed 0.375 0.375 ### ### 2,165,855 ### ### ### 0.0
2023-Jun-20 Tue ### ### 0.375 0.375 9,687 ### ### ### ###
2023-Jun-19 Mon ### ### ### ### ### ### 0.0
2023-Jun-16 Fri ### ### 0.375 0.375 4,572 857 22.2 22.2 ###
2023-Jun-15 Thu 0.385 0.385 0.385 0.385 4,678 ### ### ### 0.0
2023-Jun-14 Wed ### ### ### ### 0 0.0
2023-Jun-13 Tue ### ### ### ### 70.4 70.4 0.0
2023-Jun-09 Fri 0.385 0.385 ### ### ### ### 0.0
2023-Jun-08 Thu ### ### ### ### 0 0.0
2023-Jun-07 Wed 0.3925 ### ### ### ### ### 0.0
2023-Jun-06 Tue ### 0.385 ### 0.385 2,326 447 ### ### 0.0
2023-Jun-05 Mon 0.3825 ### 0.3825 ### ### ### 0.0
2023-Jun-02 Fri ### 0.375 ### 0.375 3,092,870 ### 74.7 74.7 ###
2023-Jun-01 Thu ### ### ### ### 48,754 0 ### ### 0.0
2023-May-31 Wed 0.385 0.385 ### ### 43,444 ### ### ### 0.0
2023-May-30 Tue ### ### ### ### 34,255 0 16.9 16.9 0.0
2023-May-29 Mon ### ### 0.4 0.4 38,349 ### ### ### 0.0
2023-May-26 Fri ### ### ### ### 1 0 ### ### 0.0
2023-May-25 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2023-May-24 Wed 0.4 ### ### ### 84.8 84.8 0.0
2023-May-23 Tue 0.41 0.41 0.41 0.41 73.1 73.1 ###
2023-May-22 Mon 0.4 ### 0.4 0.4 76.7 76.7 0.0
2023-May-19 Fri ### 0.4 ### 0.4 84.3 84.3 0.0
2023-May-18 Thu ### ### ### ### 4,842 0 79.3 79.3 0.0
2023-May-17 Wed 0.385 ### ### 0.385 78,052 0 70.3 70.3 0.0
2023-May-16 Tue ### ### ### ### ### ### 0.0
2023-May-15 Mon 0.385 0.4 0.385 ### 20,046 ### 83.9 83.9 0.0
2023-May-12 Fri 0.375 0.375 0.375 0.375 67.8 67.8 ###
2023-May-11 Thu ### ### ### ### 0 0.0
2023-May-10 Wed 0.385 0.385 ### ### ### ### 0.0
2023-May-09 Tue ### ### ### ### 0 0.0
2023-May-08 Mon 0.375 ### 0.375 ### 91.6 91.6 0.0
2023-May-05 Fri ### ### ### ### 86.5 86.5 0.0
2023-May-04 Thu ### ### ### ### 0 0.0
2023-May-03 Wed ### ### ### ### ### ### 0.0
2023-May-02 Tue 0.375 0.375 ### ### ### ### 0.0
2023-May-01 Mon 0.375 ### ### 0.375 85,873 0 75.0 75.0 ###
2023-Apr-28 Fri ### ### ### ### 25,840 0 ### ### 0.0
2023-Apr-27 Thu ### ### ### ### 18,040 0 79.8 79.8 0.0
2023-Apr-26 Wed ### ### ### ### 0 0.0
2023-Apr-24 Mon ### ### ### ### 27.5 27.5 0.0
2023-Apr-21 Fri ### ### ### ### 0 0.0
2023-Apr-20 Thu ### ### ### ### ### ### 0.0
2023-Apr-19 Wed ### ### ### ### 68.6 68.6 0.0
2023-Apr-18 Tue ### ### ### ### 99,450 0 18.0 18.0 0.0
2023-Apr-17 Mon ### 0.375 0.355 0.355 18.5 18.5 0.0
2023-Apr-14 Fri ### ### ### ### 0 0.0
2023-Apr-13 Thu ### ### ### ### 0 0.0
2023-Apr-12 Wed ### ### ### ### 18.1 18.1 0.0
2023-Apr-11 Tue 0.385 0.385 ### ### 36,159 ### ### ### 0.0
2023-Apr-06 Thu ### ### ### ### 71.3 71.3 0.0
2023-Apr-05 Wed 0.385 ### 0.385 ### 85.2 85.2 0.0
2023-Apr-04 Tue ### ### ### ### 2 0 66.9 66.9 0.0
2023-Apr-03 Mon 0.385 ### ### ### ### ### 0.0
2023-Mar-31 Fri ### ### ### ### 62.6 62.6 0.0
2023-Mar-30 Thu ### ### ### ### 83.2 83.2 0.0
2023-Mar-29 Wed 0.375 ### 0.375 ### ### ### 0.0
2023-Mar-28 Tue 0.375 0.375 0.375 0.375 ### ### ###
2023-Mar-27 Mon 0.3825 0.385 0.3825 0.385 78.9 78.9 0.0
2023-Mar-24 Fri ### ### ### ### 23,222 0 ### ### 0.0
2023-Mar-23 Thu ### ### ### ### 0 0.0
2023-Mar-22 Wed ### ### ### ### 78.8 78.8 0.0
2023-Mar-21 Tue ### ### 0.355 0.355 3,875 687 24.9 24.9 0.0
2023-Mar-20 Mon ### ### ### 0.355 19.1 19.1 0.0
2023-Mar-17 Fri ### ### 0.355 ### 3,438,683 ### ### ### 0.0
2023-Mar-16 Thu 0.3825 ### ### ### 41.9 41.9 0.0
2023-Mar-15 Wed ### ### ### ### 4,275 0 66.7 66.7 0.0
2023-Mar-14 Tue ### ### 0.375 0.375 ### ### ###
2023-Mar-13 Mon 0.375 0.375 0.375 0.375 0 ###
2023-Mar-10 Fri 0.375 0.375 0.375 0.375 0 ###
2023-Mar-09 Thu 0.385 0.385 0.375 0.375 20,448 7,770 ### ### ###
2023-Mar-08 Wed ### ### 0.375 0.375 20,542 3,851 7.3 7.3 ###
2023-Mar-07 Tue ### ### ### ### 0 0.0
2023-Mar-06 Mon ### ### ### ### 71.4 71.4 0.0
2023-Mar-03 Fri ### ### ### 0.385 17.9 17.9 0.0
2023-Mar-02 Thu ### ### ### ### 113,371 0 ### ### 0.0
2023-Mar-01 Wed ### ### ### ### 63.7 63.7 0.0
2023-Feb-28 Tue ### ### ### ### 65.5 65.5 0.0
2023-Feb-27 Mon 0.4 ### ### ### 29.2 29.2 0.0
2023-Feb-24 Fri 0.4 0.4 0.4 0.4 65.1 65.1 0.0
2023-Feb-23 Thu 0.4 ### 0.4 ### 13,889 2,777 ### ### 0.0
2023-Feb-22 Wed ### ### ### ### 0 0.0
2023-Feb-21 Tue ### ### ### ### ### ### 0.0
2023-Feb-20 Mon 0.375 ### 0.375 ### ### ### 0.0
2023-Feb-17 Fri ### 0.375 ### 0.375 12,049 2,259 84.2 84.2 ###
2023-Feb-16 Thu 0.375 ### ### 0.375 55,147 0 62.6 62.6 ###
2023-Feb-15 Wed ### ### ### ### 0 0.0
2023-Feb-14 Tue ### ### ### ### 10,476 0 ### ### 0.0
2023-Feb-13 Mon ### ### ### ### ### ### 0.0
2023-Feb-10 Fri 0.3925 0.4 0.3925 0.4 86.9 86.9 0.0
2023-Feb-09 Thu 0.4 ### 0.3875 0.4 76.3 76.3 0.0
2023-Feb-08 Wed ### ### ### 0.4 147,452 0 ### ### 0.0
2023-Feb-07 Tue ### ### 0.4075 ### 75.3 75.3 0.0
2023-Feb-06 Mon 0.41 ### 0.4 0.4 ### ### 0.0
2023-Feb-03 Fri 0.385 0.42 0.385 ### ### ### 0.0
2023-Feb-02 Thu 0.4 ### 0.4 0.4 69.0 69.0 0.0
2023-Feb-01 Wed ### ### ### ### 18,882 0 69.4 69.4 0.0
2023-Jan-31 Tue ### ### ### ### 11,027 0 84.9 84.9 0.0
2023-Jan-30 Mon ### ### ### ### 16,743 0 ### ### 0.0
2023-Jan-27 Fri ### ### ### ### ### ### 0.0
2023-Jan-25 Wed ### ### ### ### ### ### 0.0
2023-Jan-24 Tue ### ### ### ### 3,644 0 ### ### 0.0
2023-Jan-23 Mon ### ### 0.385 0.385 25.0 25.0 0.0
2023-Jan-20 Fri ### ### ### ### 0 0.0
2023-Jan-19 Thu ### ### ### ### 70.1 70.1 0.0
2023-Jan-18 Wed ### ### ### ### 70.8 70.8 0.0
2023-Jan-17 Tue ### ### ### ### 0 0.0
2023-Jan-16 Mon ### ### ### ### ### ### 0.0
2023-Jan-13 Fri ### ### ### ### 0 0.0
2023-Jan-12 Thu ### ### ### ### 190,783 0 ### ### 0.0
2023-Jan-11 Wed ### ### ### ### 60.0 60.0 0.0
2023-Jan-10 Tue ### ### ### ### 28,287 0 17.9 17.9 0.0
2023-Jan-09 Mon 0.3825 0.385 0.3825 0.385 16,342 6,271 ### ### 0.0
2023-Jan-06 Fri ### ### 0.3825 0.3825 14.4 14.4 0.0
2023-Jan-05 Thu ### ### ### ### 0 0.0
2023-Jan-04 Wed ### ### ### ### 61.4 61.4 0.0
2023-Jan-03 Tue ### ### ### ### 0 0.0
2022-Dec-30 Fri ### ### ### ### 0 0.0
2022-Dec-29 Thu ### ### ### ### 28,146 0 73.1 73.1 0.0
2022-Dec-28 Wed ### ### 0.3925 0.3925 ### ### 0.0
2022-Dec-23 Fri ### ### ### ### 0 0.0
2022-Dec-22 Thu ### ### ### ### 64,288 0 ### ### 0.0
2022-Dec-21 Wed 0.385 0.385 0.385 0.385 79,876 30,752 62.2 62.2 0.0
2022-Dec-20 Tue ### ### ### ### 92,377 0 ### ### 0.0
2022-Dec-19 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2022-Dec-16 Fri 0.41 0.41 0.4 0.4 30,427 12,322 ### ### 0.0
2022-Dec-15 Thu 0.42 0.42 0.42 0.42 ### ### ###
2022-Dec-14 Wed ### 0.42 0.41 0.42 70,784 29,375 ### ### ###
2022-Dec-13 Tue 0.42 0.42 ### ### 17,540 3,683 ### ### 0.0
2022-Dec-12 Mon 0.41 0.42 0.41 0.42 44,383 ### 90.4 90.4 ###
2022-Dec-09 Fri ### ### ### ### 32,283 0 72.7 72.7 0.0
2022-Dec-08 Thu 0.4125 ### 0.4125 ### 67,779 13,979 ### ### 0.0
2022-Dec-07 Wed 0.41 ### ### ### ### ### 0.0
2022-Dec-06 Tue 0.41 0.41 0.41 0.41 17,745 7,275 ### ### ###
2022-Dec-05 Mon 0.41 0.41 0.41 0.41 73.8 73.8 ###
2022-Dec-02 Fri 0.42 0.42 0.42 0.42 0 ###
2022-Dec-01 Thu 0.42 0.42 ### 0.42 58,740 ### 68.1 68.1 ###
2022-Nov-30 Wed 0.4 ### 0.4 0.41 81.2 81.2 ###
2022-Nov-29 Tue 0.385 ### 0.385 ### ### ### 0.0
2022-Nov-28 Mon ### ### ### ### ### ### 0.0
2022-Nov-25 Fri 0.385 0.385 ### ### 127,274 ### ### ### 0.0
2022-Nov-24 Thu 0.375 0.375 0.375 0.375 0 ###
2022-Nov-23 Wed ### 0.375 ### 0.375 ### ### ###
2022-Nov-22 Tue 0.385 0.385 ### ### 11.9 11.9 0.0
2022-Nov-21 Mon ### ### ### ### ### ### 0.0
2022-Nov-18 Fri ### ### ### ### 13,321 0 ### ### 0.0
2022-Nov-17 Thu ### ### ### ### 3,628 0 ### ### 0.0
2022-Nov-16 Wed ### ### ### ### 4,082 0 71.8 71.8 0.0
2022-Nov-15 Tue ### ### ### ### ### ### 0.0
2022-Nov-14 Mon 0.375 0.375 ### ### ### ### 0.0
2022-Nov-11 Fri ### ### ### ### 109,078 0 ### ### 0.0
2022-Nov-10 Thu ### ### ### ### 88.5 88.5 0.0
2022-Nov-09 Wed ### ### 0.355 ### 225,722 ### ### ### 0.0
2022-Nov-08 Tue ### ### ### ### 79.4 79.4 0.0
2022-Nov-07 Mon ### ### ### ### 69.7 69.7 0.0
2022-Nov-04 Fri 0.355 ### 0.355 ### ### ### 0.0
2022-Nov-03 Thu 0.355 0.355 0.355 0.355 69.6 69.6 0.0
2022-Nov-02 Wed ### ### ### ### 97,181 0 ### ### 0.0
2022-Nov-01 Tue ### 0.375 ### ### 878,882 ### 81.9 81.9 0.0
2022-Oct-31 Mon ### ### ### ### ### ### 0.0
2022-Oct-28 Fri ### ### ### ### 198,650 0 ### ### 0.0
2022-Oct-27 Thu ### 0.4 ### 0.4 52,420 10,484 ### ### 0.0
2022-Oct-26 Wed ### ### ### ### ### ### 0.0
2022-Oct-25 Tue ### ### ### ### ### ### 0.0
2022-Oct-24 Mon ### 0.355 ### 0.355 80.8 80.8 0.0
2022-Oct-21 Fri 0.355 0.355 ### 0.345 ### ### 0.0
2022-Oct-20 Thu 0.375 0.375 ### ### 14.8 14.8 0.0
2022-Oct-19 Wed ### ### ### 0.375 ### ### ###
2022-Oct-18 Tue ### ### 0.3925 ### ### ### 0.0
2022-Oct-17 Mon ### ### ### ### 0 0.0
2022-Oct-14 Fri ### 0.4 ### ### 80.7 80.7 0.0
2022-Oct-13 Thu 0.4 0.4 0.4 0.4 50 20 70.7 70.7 0.0
2022-Oct-12 Wed ### 0.4 0.385 0.4 233,121 ### ### ### 0.0
2022-Oct-11 Tue 0.4 0.4 ### ### ### ### 0.0
2022-Oct-10 Mon 0.4 0.4 0.4 0.4 2,922 ### ### ### 0.0
2022-Oct-07 Fri ### ### ### ### 86.9 86.9 0.0
2022-Oct-06 Thu 0.41 0.41 ### ### ### ### 0.0
2022-Oct-05 Wed ### ### ### ### ### ### 0.0
2022-Oct-04 Tue 0.3925 0.4 0.3925 ### 36,120 ### ### ### 0.0
2022-Oct-03 Mon ### ### 0.385 ### 78.4 78.4 0.0
2022-Sep-30 Fri 0.42 0.42 ### ### 8,182 ### ### ### 0.0
2022-Sep-29 Thu 0.4 0.42 0.4 0.4 74,078 30,371 ### ### 0.0
2022-Sep-28 Wed 0.41 0.41 0.41 0.41 27,948 11,458 75.7 75.7 ###
2022-Sep-27 Tue 0.4 ### ### ### 76,441 0 74.9 74.9 0.0
2022-Sep-26 Mon 0.4 0.42 ### 0.4 79.6 79.6 0.0
2022-Sep-23 Fri 0.42 0.42 0.385 ### 191,757 77,182 ### ### 0.0
2022-Sep-21 Wed 0.42 0.42 ### 0.41 21,388 ### ### ### ###
2022-Sep-20 Tue 0.42 0.425 0.42 0.42 ### ### ###
2022-Sep-19 Mon 0.4 ### 0.4 ### 85.8 85.8 0.0
2022-Sep-16 Fri 0.41 0.41 0.4 0.4 ### ### 0.0
2022-Sep-15 Thu 0.425 0.425 0.425 0.425 0 ###
2022-Sep-14 Wed ### 0.425 ### 0.425 60,875 ### 77.3 77.3 ###
2022-Sep-13 Tue 0.425 0.425 0.425 0.425 63.3 63.3 ###
2022-Sep-12 Mon 0.43 0.43 ### ### ### ### 0.0
2022-Sep-09 Fri 0.44 0.44 0.44 0.44 0 ###
2022-Sep-08 Thu 0.44 0.44 0.44 0.44 0 ###
2022-Sep-07 Wed 0.42 0.44 0.42 0.44 ### ### ###
2022-Sep-06 Tue 0.41 0.425 0.4 0.4 130,020 ### ### ### 0.0
2022-Sep-05 Mon 0.42 0.44 0.4 0.4 230,422 96,777 11.0 11.0 0.0
2022-Sep-02 Fri 0.42 0.44 0.4 0.42 74,086 ### ### ### ###
2022-Sep-01 Thu 0.43 0.43 0.43 0.43 0 ###
2022-Aug-31 Wed 0.45 0.45 ### 0.43 306,549 68,973 8.4 8.4 ###
2022-Aug-30 Tue 0.45 0.46 0.45 0.46 ### ### 0.0
2022-Aug-29 Mon 0.445 0.46 0.445 0.46 90.2 90.2 0.0
2022-Aug-26 Fri ### ### 0.455 0.46 30.7 30.7 0.0
2022-Aug-25 Thu 0.445 0.45 ### 0.45 75.1 75.1 0.0
2022-Aug-24 Wed 0.455 0.46 0.44 0.46 ### ### 0.0
2022-Aug-23 Tue 0.42 0.445 0.42 0.445 ### ### ###
2022-Aug-22 Mon 0.44 0.44 0.41 ### 10.1 10.1 0.0
2022-Aug-19 Fri ### 0.44 ### 0.44 78.6 78.6 ###
2022-Aug-18 Thu ### ### 0.43 0.43 49,458 ### ### ### ###
2022-Aug-17 Wed 0.43 ### 0.43 ### 80.4 80.4 0.0
2022-Aug-16 Tue 0.43 ### ### 0.425 67,975 0 34.3 34.3 ###
2022-Aug-15 Mon ### 0.425 ### 0.425 85.5 85.5 ###
2022-Aug-12 Fri 0.4225 ### 0.42 ### 87.9 87.9 0.0
2022-Aug-11 Thu 0.43 0.43 ### 0.42 16.7 16.7 ###
2022-Aug-10 Wed 0.43 0.43 0.42 0.42 ### ### ###
2022-Aug-09 Tue 0.425 0.425 0.41 ### 17.9 17.9 0.0
2022-Aug-08 Mon ### ### ### ### 0 0.0
2022-Aug-05 Fri ### ### ### ### ### ### 0.0
2022-Aug-04 Thu ### ### ### ### 70.3 70.3 0.0
2022-Aug-03 Wed 0.42 0.445 0.41 0.43 80.2 80.2 ###
2022-Aug-02 Tue 0.42 0.42 0.42 0.42 70.0 70.0 ###
2022-Aug-01 Mon 0.445 0.475 0.44 0.45 81.9 81.9 0.0
2022-Jul-29 Fri 0.44 0.445 ### ### 250,544 55,746 29.2 29.2 0.0
2022-Jul-28 Thu 0.425 0.44 0.425 0.43 80,278 34,720 66.5 66.5 ###
2022-Jul-27 Wed ### 0.43 ### ### 41,379 ### 65.7 65.7 0.0
2022-Jul-26 Tue 0.41 0.41 0.41 0.41 22,152 9,082 68.9 68.9 ###
2022-Jul-25 Mon 0.41 0.43 0.41 0.42 50,053 21,022 ### ### ###
2022-Jul-22 Fri ### ### ### ### 67,679 0 67.3 67.3 0.0
2022-Jul-21 Thu ### ### 0.4 0.41 ### ### ###
2022-Jul-20 Wed 0.44 0.44 ### ### 110,658 24,344 22.6 22.6 0.0
2022-Jul-19 Tue 0.43 0.43 0.425 0.43 9,776 4,179 ### ### ###
2022-Jul-18 Mon ### ### 0.43 0.43 ### ### ###
2022-Jul-15 Fri ### ### 0.4 0.43 158,881 31,776 95.1 95.1 ###
2022-Jul-14 Thu 0.4 0.42 ### ### 65,350 13,723 87.6 87.6 0.0
2022-Jul-13 Wed ### 0.42 ### ### 63,682 13,373 ### ### 0.0
2022-Jul-12 Tue ### ### ### ### ### ### 0.0
2022-Jul-11 Mon ### ### ### ### 0 0.0
2022-Jul-08 Fri ### ### 0.355 ### 60.8 60.8 0.0
2022-Jul-07 Thu 0.375 0.375 0.355 0.355 442,387 161,471 ### ### 0.0
2022-Jul-06 Wed 0.385 0.385 ### ### 15.6 15.6 0.0
2022-Jul-05 Tue ### ### ### ### 28,684 0 72.9 72.9 0.0
2022-Jul-04 Mon ### ### ### ### 12.6 12.6 0.0
2022-Jul-01 Fri ### ### ### ### 62.9 62.9 0.0
2022-Jun-30 Thu ### 0.375 ### ### ### ### 0.0
2022-Jun-29 Wed ### ### ### ### 96.1 96.1 0.0
2022-Jun-28 Tue ### ### ### ### ### ### 0.0
2022-Jun-27 Mon 0.345 ### ### ### ### ### 0.0
2022-Jun-24 Fri ### ### ### ### 0 0.0
2022-Jun-23 Thu ### 0.355 ### ### 175,080 31,076 ### ### 0.0
2022-Jun-22 Wed 0.325 0.345 0.325 0.345 59,078 ### ### ### 0.0
2022-Jun-21 Tue ### ### ### ### ### ### 0.0
2022-Jun-20 Mon ### ### ### ### 97,542 0 ### ### 0.0
2022-Jun-17 Fri ### ### ### ### 89.9 89.9 0.0
2022-Jun-16 Thu ### ### ### ### ### ### 0.0
2022-Jun-15 Wed ### ### ### ### 124,923 0 95.7 95.7 0.0
2022-Jun-14 Tue ### ### ### ### ### ### 0.0
2022-Jun-10 Fri 0.355 ### ### ### 7.7 7.7 0.0
2022-Jun-09 Thu 0.355 ### ### 0.355 ### ### 0.0
2022-Jun-08 Wed ### ### ### ### ### ### 0.0
2022-Jun-07 Tue ### ### ### ### 31,874 0 ### ### 0.0
2022-Jun-06 Mon ### ### ### ### 258,878 0 ### ### 0.0
2022-Jun-03 Fri ### 0.385 ### ### 11.8 11.8 0.0
2022-Jun-02 Thu 0.375 0.385 0.375 0.385 88.2 88.2 0.0
2022-Jun-01 Wed 0.385 0.385 ### ### 30,627 ### ### ### 0.0
2022-May-31 Tue 0.375 0.375 0.375 0.375 0 ###
2022-May-30 Mon ### 0.375 ### 0.375 170,875 ### 94.9 94.9 ###
2022-May-27 Fri ### ### ### ### 3.2 3.2 0.0
2022-May-26 Thu ### ### ### ### 74.4 74.4 0.0
2022-May-25 Wed ### ### ### ### 77,129 0 71.8 71.8 0.0
2022-May-24 Tue ### ### ### ### ### ### 0.0
2022-May-23 Mon 0.385 0.385 0.385 0.385 ### ### 0.0
2022-May-20 Fri 0.375 0.375 ### ### 19.3 19.3 0.0
2022-May-19 Thu 0.385 0.385 ### ### 122,128 ### 10.5 10.5 0.0
2022-May-18 Wed 0.375 ### 0.375 0.375 89,573 ### 64.6 64.6 ###
2022-May-17 Tue ### ### 0.375 0.375 90,423 16,954 ### ### ###
2022-May-16 Mon 0.42 0.42 0.375 0.385 5.2 5.2 0.0
2022-May-13 Fri 0.385 ### ### ### 94.7 94.7 0.0
2022-May-12 Thu 0.375 0.375 ### 0.375 ### ### ###
2022-May-11 Wed 0.375 0.375 0.375 0.375 0 ###
2022-May-10 Tue ### 0.385 0.3425 0.385 ### ### 0.0
2022-May-09 Mon ### 0.385 0.3425 0.385 ### ### 0.0
2022-May-06 Fri ### ### ### ### 93,154 0 ### ### 0.0
2022-May-05 Thu 0.4075 0.41 ### ### 1,344,185 275,557 ### ### 0.0
2022-May-04 Wed ### ### 0.4 ### 84.2 84.2 0.0
2022-May-03 Tue ### ### ### ### 26.9 26.9 0.0
2022-May-02 Mon 0.41 0.42 ### ### ### ### 0.0
2022-Apr-29 Fri ### 0.4175 0.41 0.41 71,956 29,771 ### ### ###
2022-Apr-28 Thu 0.445 0.45 0.41 ### 5.6 5.6 0.0
2022-Apr-27 Wed 0.45 0.45 0.4 0.445 290,923 123,642 ### ### ###
2022-Apr-26 Tue 0.445 0.46 0.44 0.45 ### ### 0.0
2022-Apr-22 Fri 0.46 0.46 ### 0.45 ### ### 0.0
2022-Apr-21 Thu 0.455 0.47 0.455 0.47 97,726 ### 89.7 89.7 ###
2022-Apr-20 Wed 0.46 0.47 0.455 ### ### ### 0.0
2022-Apr-19 Tue 0.455 0.47 0.455 0.455 ### ### 0.0
2022-Apr-14 Thu ### 0.475 0.46 0.47 262,947 122,927 ### ### ###
2022-Apr-13 Wed ### 0.475 0.46 0.47 197,954 92,543 68.7 68.7 ###
2022-Apr-12 Tue 0.47 0.47 ### ### 213,848 50,254 41.9 41.9 0.0
2022-Apr-11 Mon 0.49 0.49 0.47 0.47 16.7 16.7 ###
2022-Apr-08 Fri 0.5 0.51 0.47 0.47 4.7 4.7 ###
2022-Apr-07 Thu ### 0.5 ### 0.49 ### ### ###
2022-Apr-06 Wed 0.5 0.5 ### ### 4.7 4.7 0.0
2022-Apr-05 Tue 0.5 0.5 0.485 0.485 97,821 48,176 21.4 21.4 0.0
2022-Apr-04 Mon 0.5 ### 0.49 0.49 20.5 20.5 ###
2022-Apr-01 Fri 0.51 0.51 0.5 0.5 136,740 69,053 18.9 18.9 0.0
2022-Mar-31 Thu 0.51 0.51 ### ### 162,989 ### ### ### 0.0
2022-Mar-30 Wed ### 0.51 ### 0.51 256,086 ### ### ### ###
2022-Mar-29 Tue 0.5 0.52 0.49 0.49 405,642 204,849 19.7 19.7 ###
2022-Mar-28 Mon ### 0.5 0.49 0.5 83.1 83.1 0.0
2022-Mar-25 Fri 0.475 ### 0.47 0.485 ### ### 0.0
2022-Mar-24 Thu 0.47 0.48 ### ### 350,784 84,188 28.1 28.1 0.0
2022-Mar-23 Wed 0.47 0.475 ### 0.47 62.7 62.7 ###
2022-Mar-22 Tue 0.48 0.48 ### ### 13.0 13.0 0.0
2022-Mar-21 Mon 0.48 0.48 0.475 0.475 214,179 102,270 ### ### ###
2022-Mar-18 Fri 0.48 0.48 0.47 0.48 63.4 63.4 0.0
2022-Mar-17 Thu 0.49 0.49 0.48 0.48 ### ### 0.0
2022-Mar-16 Wed ### 0.49 ### 0.49 328,344 80,444 95.1 95.1 ###
2022-Mar-15 Tue 0.46 0.49 0.46 ### ### ### 0.0
2022-Mar-14 Mon 0.49 0.49 0.455 0.455 445,359 ### 4.4 4.4 0.0
2022-Mar-11 Fri 0.49 0.5 0.455 0.485 345,683 ### 33.4 33.4 0.0
2022-Mar-10 Thu 0.5 0.52 0.47 ### 100,929 49,959 68.1 68.1 0.0
2022-Mar-09 Wed 0.47 ### 0.47 0.5 279,672 65,722 ### ### 0.0
2022-Mar-08 Tue 0.48 0.485 0.46 0.485 81.9 81.9 0.0
2022-Mar-07 Mon 0.54 0.56 0.485 0.5 7.0 7.0 0.0
2022-Mar-04 Fri 0.54 0.545 0.525 0.525 31,048 ### 27.9 27.9 0.0
2022-Mar-03 Thu 0.56 ### 0.555 0.56 76,942 21,351 ### ### ###
2022-Mar-02 Wed 0.57 0.575 0.545 0.545 25,076 14,042 ### ### 0.0
2022-Mar-01 Tue 0.5775 ### 0.5775 ### ### ### 0.0
2022-Feb-28 Mon ### ### 0.54 0.575 278,779 75,270 ### ### ###
2022-Feb-25 Fri 0.57 ### 0.57 0.585 77.1 77.1 ###
2022-Feb-24 Thu ### ### 0.575 0.58 ### ### ###
2022-Feb-23 Wed ### ### 0.59 ### ### ### 0.0
2022-Feb-22 Tue ### ### ### ### 36.7 36.7 0.0
2022-Feb-21 Mon ### ### ### ### 1,114,277 0 87.1 87.1 0.0
2022-Feb-18 Fri ### 0.645 ### ### ### ### 0.0
2022-Feb-17 Thu ### ### ### ### 69,977 0 11.0 11.0 0.0
2022-Feb-16 Wed ### ### ### ### 375,553 0 96.1 96.1 0.0
2022-Feb-15 Tue ### ### 0.59 ### 486,587 143,543 90.9 90.9 0.0
2022-Feb-14 Mon 0.59 0.625 0.59 ### 773,479 469,888 ### ### 0.0
2022-Feb-11 Fri ### ### ### ### 112,428 0 80.8 80.8 0.0


1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-25 16:08:21 thru 2025-05-25 16:08:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000