|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Tue 24-Mar-19 09:18:48 PM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(MEB) MEDIBIO LIMITED home page...
|
TOC    Company Info for MEB    Fundamental |
Listing Code
| MEB
|
Listing Name
| MEDIBIO LIMITED
|
GICS Sector
| Health Care Equipment & Services
|
Company Listing
| ASX listed company as at Fri Oct 13 12:31:26 AEDT 2023
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Tuesday 19th March 2024 Latest price with VOLUME for MEB .. Friday 13th October 2023
MEB is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Oct 13 12:31:26 AEDT 2023
|
Company    Fundamental Data    News |
More Historic Detail for Company MEB
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
|
|
### |
### |
### |
### |
MARKET CAP |
|
|
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
|
|
0 |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
|
|
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
|
### |
### |
### |
### |
Year Low |
|
|
### |
### |
### |
### |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
|
|
### |
### |
### |
### |
52Week Low |
|
|
### |
### |
### |
### |
|
Fundamental    News for MEB    Options |
Score Company MEB for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2023-10-16 |   2023-11-13 18:13 GMT, Name change Change of Company Code (MEB) > (TRI)
| 0 |
Medibio Limited... New Code (TRI) TrivarX Ltd   |
2 | < an > | 2023-10-13 |   2024-03-10 20:13 GMT, Price Closed at $0.001
| 5 |
Price range $0.001 -> $0.525, for Dates 2014-Dec-01 Mon -> 2023-Oct-13 Fri   |
3 | < an | 2014-12-01 |   2019-06-10 14:28 GMT, Name change Change of Company Code (BPO ) > (MEB )
| 0 |
Old Code(BPO) Bioprospect Limited... Medibio Limited   |
|
News    Options owned by MEB    Warrants |
No OPTIONS for company (MEB) MEDIBIO LIMITED.
|
Options    Warrants owned by MEB    Charting |
No Warrants for company (MEB) MEDIBIO LIMITED.
|
Warrants    Price Charting    Ext_Verification |
Various chartings for (MEB) MEDIBIO LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 0.525
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for MEB
|
Weekly    Format Enhanced Daily Prices for MEB    Basic |
End of day Prices (Enhanced format), last 120 Days for (MEB) MEDIBIO LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| ###
| 3
| ###
| 62.7
| ### |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| ###
| 5
| ###
| 69.3
| ### |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.1
| ### |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.1
| ### |
2023-Sep-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Sep-25 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.4
| ### |
2023-Sep-22 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 60.6
| ### |
2023-Sep-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Sep-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Sep-19 Tue
| ###
| ###
| ###
| ###
| ###
| 50
| ###
| 73.0
| ### |
2023-Sep-18 Mon
| ###
| ###
| ###
| ###
| ###
| 357
| ###
| 0.2
| ### |
2023-Sep-15 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Sep-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.8
| ### |
2023-Sep-13 Wed
| ###
| ###
| ###
| ###
| ###
| 1,657
| ###
| 75.2
| ### |
2023-Sep-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Sep-11 Mon
| ###
| ###
| ###
| ###
| ###
| 2,158
| ###
| ###
| ### |
2023-Sep-08 Fri
| ###
| ###
| ###
| ###
| 1,279,642
| ###
| ###
| ###
| -0.2 |
2023-Sep-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Sep-06 Wed
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| 72.6
| ### |
2023-Sep-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.7
| ### |
2023-Sep-04 Mon
| ###
| ###
| ###
| ###
| ###
| 7,277
| ###
| 70.2
| -0.2 |
2023-Sep-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Aug-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Aug-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Aug-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Aug-28 Mon
| ###
| ###
| ###
| ###
| 176,878
| ###
| ###
| 0.4
| ### |
2023-Aug-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Aug-24 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Aug-23 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 99.9
| ### |
2023-Aug-22 Tue
| ###
| ###
| ###
| ###
| ###
| 2,253
| ###
| ###
| ### |
2023-Aug-21 Mon
| ###
| ###
| ###
| ###
| ###
| 5,272
| ###
| ###
| ### |
2023-Aug-18 Fri
| ###
| ###
| ###
| ###
| ###
| 1,950
| ###
| ###
| -0.2 |
2023-Aug-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Aug-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Aug-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Aug-14 Mon
| ###
| ###
| ###
| ###
| ###
| 80
| ###
| 73.7
| ### |
2023-Aug-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Aug-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Aug-09 Wed
| ###
| ###
| ###
| ###
| ###
| 150
| ###
| 71.2
| ### |
2023-Aug-08 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Aug-07 Mon
| ###
| ###
| ###
| ###
| ###
| 17,548
| ###
| ###
| -0.2 |
2023-Aug-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Aug-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Aug-02 Wed
| ###
| ###
| ###
| ###
| 932,329
| ###
| ###
| 0.5
| ### |
2023-Aug-01 Tue
| ###
| ###
| ###
| ###
| ###
| 52
| ###
| 67.8
| ### |
2023-Jul-31 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Jul-28 Fri
| ###
| ###
| ###
| ###
| 806,481
| ###
| ###
| ###
| ### |
2023-Jul-27 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 60.1
| ### |
2023-Jul-26 Wed
| ###
| ###
| ###
| ###
| ###
| 375
| ###
| 66.3
| ### |
2023-Jul-25 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.4
| ### |
2023-Jul-24 Mon
| ###
| ###
| ###
| ###
| ###
| 2,029
| ###
| ###
| ### |
2023-Jul-21 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.8
| ### |
2023-Jul-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Jul-19 Wed
| ###
| ###
| ###
| ###
| ###
| 450
| ###
| 66.7
| ### |
2023-Jul-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Jul-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Jul-14 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.2
| ### |
2023-Jul-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Jul-12 Wed
| ###
| ###
| ###
| ###
| ###
| 2,180
| ###
| 73.6
| ### |
2023-Jul-11 Tue
| ###
| ###
| ###
| ###
| 35,554
| ###
| ###
| ###
| ### |
2023-Jul-10 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 79.9
| ### |
2023-Jul-07 Fri
| ###
| ###
| ###
| ###
| ###
| 41
| ###
| ###
| ### |
2023-Jul-06 Thu
| ###
| ###
| ###
| ###
| 58
| 0
| ###
| 76.8
| ### |
2023-Jul-05 Wed
| ###
| ###
| ###
| ###
| 2,590,344
| ###
| ###
| 70.4
| ### |
2023-Jul-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Jul-03 Mon
| ###
| ###
| ###
| ###
| 1,068,450
| ###
| ###
| ###
| ### |
2023-Jun-30 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Jun-29 Thu
| ###
| ###
| ###
| ###
| 4,095,329
| ###
| ###
| 60.9
| ### |
2023-Jun-28 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 58.6
| ### |
2023-Jun-27 Tue
| ###
| ###
| ###
| ###
| 6,225,751
| 6,225
| ###
| ###
| ### |
2023-Jun-26 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Jun-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Jun-22 Thu
| ###
| ###
| ###
| ###
| ###
| 250
| ###
| 79.1
| ### |
2023-Jun-21 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.1
| ### |
2023-Jun-20 Tue
| ###
| ###
| ###
| ###
| 1,183,080
| 1,183
| ###
| 67.6
| ### |
2023-Jun-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Jun-16 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 60.7
| ### |
2023-Jun-15 Thu
| ###
| ###
| ###
| ###
| 644,245
| 644
| ###
| ###
| ### |
2023-Jun-14 Wed
| ###
| ###
| ###
| ###
| 3,503,659
| ###
| ###
| 73.0
| ### |
2023-Jun-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Jun-09 Fri
| ###
| ###
| ###
| ###
| ###
| 5
| ###
| 69.6
| ### |
2023-Jun-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Jun-07 Wed
| ###
| ###
| ###
| ###
| 250,024
| 375
| ###
| ###
| ### |
2023-Jun-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Jun-05 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Jun-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Jun-01 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.7
| ### |
2023-May-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-May-30 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.0
| ### |
2023-May-29 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-May-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-May-25 Thu
| ###
| ###
| ###
| ###
| 8,747,952
| 8,747
| ###
| ###
| ### |
2023-May-24 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-May-23 Tue
| ###
| ###
| ###
| ###
| 290,721
| ###
| ###
| 73.1
| ### |
2023-May-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-May-19 Fri
| ###
| ###
| ###
| ###
| ###
| 1,150
| ###
| ###
| ### |
2023-May-18 Thu
| ###
| ###
| ###
| ###
| 472,749
| 472
| ###
| ###
| ### |
2023-May-17 Wed
| ###
| ###
| ###
| ###
| 704,946
| ###
| ###
| 70.3
| ### |
2023-May-16 Tue
| ###
| ###
| ###
| ###
| 229,275
| 229
| ###
| ###
| ### |
2023-May-15 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.1
| -0.2 |
2023-May-12 Fri
| ###
| ###
| ###
| ###
| ###
| 520
| ###
| 67.8
| -0.2 |
2023-May-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-May-10 Wed
| ###
| ###
| ###
| ###
| 76,088
| ###
| ###
| ###
| ### |
2023-May-09 Tue
| ###
| ###
| ###
| ###
| 17,175
| ###
| ###
| ###
| ### |
2023-May-08 Mon
| ###
| ###
| ###
| ###
| 802,680
| ###
| ###
| ###
| -0.2 |
2023-May-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-May-04 Thu
| ###
| ###
| ###
| ###
| 50
| 0
| ###
| 61.9
| ### |
2023-May-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-May-02 Tue
| ###
| ###
| ###
| ###
| 41,672
| 72
| ###
| ###
| ### |
2023-May-01 Mon
| ###
| ###
| ###
| ###
| 2,961,278
| ###
| ###
| 75.0
| ### |
2023-Apr-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
|
Enhanced    Basic Format Daily Prices for MEB    Bottom |
Basic Prices for MEB
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 21:18:48 thru 2024-03-19 21:18:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|