|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Tue 24-Mar-19 06:38:09 PM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(MEG) MEGADO MINERALS LTD home page...
|
TOC    Company Info for MEG    Fundamental |
Listing Code
| MEG
|
Listing Name
| MEGADO MINERALS LTD
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
|
ISIN Name
| MCM ENTERTAINMENT GR
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000MEG7 |
Maximum Price date available .. Monday 18th March 2024 Latest price with VOLUME for MEG .. Friday 29th December 2023
MEG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
|
Company    Fundamental Data    News |
More Historic Detail for Company MEG
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
### |
0.023 |
### |
0.025 |
### |
0.041 |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
0.52 |
### |
1.56 |
### |
### |
|
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
0.079 |
### |
### |
### |
### |
### |
Year Low |
### |
### |
0.023 |
0.025 |
### |
### |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
0.079 |
### |
### |
### |
### |
### |
52Week Low |
### |
### |
0.023 |
0.025 |
### |
### |
|
Fundamental    News for MEG    Options |
Score Company MEG for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-03-04 |   2024-03-04 16:31 GMT, Price Closed at $0.012
| 5 |
Price range $0.01 -> $2.3, for Dates 1996-Jul-01 Mon -> 2024-Mar-04 Mon   |
2 | < an | 2022-07-07 |   2022-08-07 12:44 GMT, Name change Change of Name only
| 0 |
Megado Gold Limited... New Code (MEG) Megado Minerals Ltd   |
|
News    Options owned by MEG    Warrants |
No OPTIONS for company (MEG) MEGADO MINERALS LTD.
|
Options    Warrants owned by MEG    Charting |
No Warrants for company (MEG) MEGADO MINERALS LTD.
|
Warrants    Price Charting    Ext_Verification |
Various chartings for (MEG) MEGADO MINERALS LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for MEG
|
Weekly    Format Enhanced Daily Prices for MEG    Basic |
End of day Prices (Enhanced format), last 120 Days for (MEG) MEGADO MINERALS LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.02 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.6 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.6 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 48,076
| 528
| ###
| ###
| 0.6 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.6 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 308,554
| ###
| ###
| 65.8
| 0.6 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.6 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| ###
| 880
| ###
| ###
| 0.6 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 141,157
| 1,552
| ###
| 71.2
| 0.6 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 327,551
| ###
| ###
| 68.2
| ### |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.7
| 0.6 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 3.2
| 0.6 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 729,287
| 8,386
| -15.4
| ###
| 0.6 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| ###
| 4,577
| ###
| ###
| 0.7 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 30,171
| 422
| ###
| 73.1
| 0.7 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| ###
| 2,473
| -7.1
| ###
| ### |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| ###
| 4,973
| ###
| ###
| 0.7 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.7 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.4
| 0.7 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| ###
| 5,273
| ###
| 5.7
| 0.7 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 4,480
| ###
| ###
| 64.9
| 0.8 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.8 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.2
| 0.8 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.8 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| ###
| 620
| -6.3
| 5.2
| 0.8 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| ###
| 527
| ###
| 64.4
| 0.9 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 75,151
| ###
| ###
| 67.5
| 0.9 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -5.6
| ###
| 0.9 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-31 Wed
| 0.023
| 0.023
| ###
| ###
| 956,178
| 20,079
| -13.0
| 1.5
| 1.0 |
2024-Jan-30 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 10,489
| 241
| ###
| ###
| ### |
2024-Jan-29 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| 0
| ###
| ###
| ### |
2024-Jan-25 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| 327
| ###
| ###
| ### |
2024-Jan-24 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| 550
| ###
| 68.7
| ### |
2024-Jan-23 Tue
| 0.022
| 0.022
| 0.021
| 0.021
| ###
| 2,150
| -4.5
| 13.3
| ### |
2024-Jan-22 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 4,125
| ###
| ###
| 73.0
| ### |
2024-Jan-19 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2024-Jan-18 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2024-Jan-17 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2024-Jan-16 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| ###
| 9
| ###
| 76.6
| ### |
2024-Jan-15 Mon
| 0.026
| 0.026
| 0.024
| 0.026
| 201,189
| 5,029
| ###
| 70.8
| ### |
2024-Jan-12 Fri
| 0.022
| 0.025
| ###
| 0.025
| ###
| 12,056
| ###
| 98.6
| 1.3 |
2024-Jan-11 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2024-Jan-10 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| ###
| ###
| ###
| ### |
2024-Jan-09 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| 1.3 |
2024-Jan-08 Mon
| ###
| ###
| 0.024
| 0.025
| 401,776
| 10,847
| ###
| 1.1
| 1.3 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 6,250
| ###
| ###
| 70.5
| 1.6 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -3.2
| ###
| 1.5 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 6,175
| ###
| ###
| ###
| ### |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| ###
| 1,189
| ###
| ###
| 1.8 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 1.8 |
2023-Dec-27 Wed
| 0.029
| ###
| 0.029
| ###
| 446,243
| ###
| ###
| 99.5
| 1.8 |
2023-Dec-22 Fri
| 0.025
| 0.026
| 0.025
| 0.026
| 57,044
| 1,454
| ###
| 90.4
| ### |
2023-Dec-21 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 4,250
| ###
| ###
| 69.3
| ### |
2023-Dec-20 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| 954
| ###
| ###
| ### |
2023-Dec-19 Tue
| 0.025
| 0.025
| 0.023
| 0.023
| 427,423
| 10,258
| ###
| ###
| ### |
2023-Dec-18 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| 625
| ###
| 67.3
| 1.3 |
2023-Dec-15 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| ###
| 1,680
| ###
| 64.9
| 1.2 |
2023-Dec-14 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| ###
| ###
| ###
| 1.3 |
2023-Dec-13 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| 1.2 |
2023-Dec-12 Tue
| 0.026
| 0.026
| 0.024
| 0.024
| ###
| ###
| ###
| 6.0
| 1.2 |
2023-Dec-11 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| 1.3 |
2023-Dec-08 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| ###
| ###
| 62.8
| 1.3 |
2023-Dec-07 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| ###
| ###
| 67.4
| 1.3 |
2023-Dec-06 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| 50
| ###
| 58.5
| 1.3 |
2023-Dec-05 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| 845
| ###
| 77.9
| 1.3 |
2023-Dec-04 Mon
| 0.029
| 0.029
| 0.025
| 0.025
| ###
| 6,578
| ###
| ###
| 1.3 |
2023-Dec-01 Fri
| 0.027
| 0.027
| 0.025
| 0.025
| ###
| 8,679
| ###
| ###
| 1.3 |
2023-Nov-30 Thu
| 0.029
| 0.029
| 0.028
| 0.028
| ###
| ###
| -3.4
| ###
| 1.4 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 1.5 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 66,885
| ###
| ###
| 64.4
| 1.5 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 1.5 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 28,575
| 871
| -3.2
| ###
| 1.5 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 1.6 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 1.6 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| ###
| 1,550
| ###
| ###
| 1.6 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 1.6 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 1.6 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -3.1
| 17.9
| 1.6 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| ###
| 1,575
| -3.1
| 15.0
| 1.6 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| ###
| 2,177
| 16.1
| ###
| 1.8 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 3.2
| ###
| ### |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 266,822
| 9,071
| ###
| 68.8
| 1.7 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 127,685
| ###
| ###
| 70.6
| 1.8 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 1.8 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| ###
| 3
| ###
| ###
| 1.8 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 1.8 |
2023-Nov-03 Fri
| 0.0355
| 0.0355
| ###
| ###
| 77,777
| 2,741
| ###
| 20.5
| 1.8 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 125,277
| 4,322
| ###
| 62.5
| 1.8 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 1.7 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| 140
| 5
| ###
| 69.7
| 1.9 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 415,587
| 14,753
| ###
| ###
| 1.9 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| 100,288
| 3,459
| 2.9
| ###
| 1.8 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.2
| 1.8 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| 11,048
| 375
| ###
| ###
| 1.7 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| 144
| 5
| ###
| 67.4
| 1.8 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| 401,353
| 13,445
| ###
| 89.0
| 1.7 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| 160,458
| ###
| ###
| 6.5
| 1.6 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| ###
| 158
| ###
| ###
| ### |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| ###
| 1,858
| ###
| 71.8
| 1.8 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| ###
| 5
| ###
| ###
| ### |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 75,726
| ###
| ###
| ###
| 1.8 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 105,124
| ###
| 2.8
| ###
| 1.9 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 14.4
| ### |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -3.2
| ###
| 1.5 |
2023-Oct-10 Tue
| ###
| ###
| 0.028
| ###
| ###
| ###
| ###
| ###
| 1.5 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -15.4
| ###
| ### |
2023-Oct-06 Fri
| 0.042
| 0.042
| ###
| ###
| ###
| 7,944
| ###
| ###
| 2.0 |
2023-Oct-05 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 17,424
| ###
| ###
| 66.4
| ### |
2023-Oct-04 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2023-Oct-03 Tue
| 0.041
| 0.042
| ###
| 0.042
| 228,123
| 9,353
| ###
| ###
| ### |
2023-Oct-02 Mon
| 0.042
| 0.044
| 0.042
| 0.044
| ###
| ###
| ###
| 93.1
| 2.2 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| ###
| 585
| ###
| ###
| ### |
2023-Sep-28 Thu
| 0.042
| 0.042
| ###
| ###
| ###
| 11,271
| -7.1
| 4.0
| ### |
2023-Sep-27 Wed
| ###
| 0.041
| ###
| ###
| 312,829
| ###
| ###
| 16.8
| ### |
|
Enhanced    Basic Format Daily Prices for MEG    Bottom |
Basic Prices for MEG
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 18:38:09 thru 2024-03-19 18:38:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|