Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 26-Feb-06 04:07:56 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MEG) MEGADO MINERALS LTD home page...

     Prev Section TOC    Company Info for MEG    Fundamental Next Section
Listing Code MEG
Listing Name MEGADO MINERALS LTD
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name MCM ENTERTAINMENT GR
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MEG7


Maximum Price date available .. Thursday 5th February 2026
Latest price with VOLUME for MEG .. Friday 23rd January 2026

MEG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MEG
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.052 ### 0.079 0.079 0.079
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.052 ### 0.079 0.079 0.079
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for MEG    Options Next Section

Score Company MEG for Ownership
CtrLinksDateNewsScore
1 an >2025-12-16  2025-12-20 10:24 GMT, Price
Closed at $0.027 		5
Price range $0.007 -> $2.3, for Dates 1996-Jul-01 Mon -> 2025-Dec-16 Tue
 
2< an >2022-07-07  2022-08-07 12:44 GMT, Name change
Change of Name only 		0
Megado Gold Limited... New Code (MEG) Megado Minerals Ltd
 
3< an 2022-06-07  2024-05-07 20:27 GMT, Name change
Change of Name only 		0
Megado Gold Limited...New Code(MEG) Megado Minerals Ltd
 

     Prev Section News    Options owned by MEG    Warrants Next Section
No OPTIONS for company (MEG) MEGADO MINERALS LTD.
     Prev Section Options    Warrants owned by MEG    Charting Next Section
No Warrants for company (MEG) MEGADO MINERALS LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MEG) MEGADO MINERALS LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 ###
MAX ### 70,927,977 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MEG

     Prev Section Weekly    Format Enhanced Daily Prices for MEG    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MEG) MEGADO MINERALS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2026-Feb-05 Thu ### ### ### ### 924,684 ### -3.2 ### -3.0
2026-Feb-04 Wed ### ### ### ### 656,476 ### ### ### -3.4
2026-Feb-03 Tue ### ### ### ### 1,743,255 56,655 ### ### -3.2
2026-Feb-02 Mon ### ### ### ### 102,674 ### -5.6 ### -3.4
2026-Jan-30 Fri ### ### ### ### 406,953 14,650 ### 35.2 ###
2026-Jan-29 Thu ### ### ### ### ### 51,758 ### ### -3.7
2026-Jan-28 Wed ### 0.041 ### ### 3,494,171 134,525 ### 23.4 -3.8
2026-Jan-27 Tue ### ### ### ### ### 81,258 ### ### ###
2026-Jan-23 Fri ### ### ### ### 163,421 ### ### 16.3 -3.8
2026-Jan-22 Thu ### ### ### ### ### ### ### 85.0 ###
2026-Jan-21 Wed ### ### ### ### ### ### ### 5.7 -3.8
2026-Jan-20 Tue ### ### ### ### 348,981 ### ### ### ###
2026-Jan-19 Mon ### ### ### ### ### ### ### ### -4.0
2026-Jan-16 Fri ### ### ### ### 719,127 28,045 ### 82.8 -4.0
2026-Jan-15 Thu ### ### ### ### 881,375 34,373 ### ### ###
2026-Jan-14 Wed ### 0.041 ### ### ### ### ### ### -3.8
2026-Jan-13 Tue ### ### ### ### ### 76,757 5.6 94.5 -3.8
2026-Jan-12 Mon ### ### ### ### 3,362,351 117,682 9.4 ### -3.5
2026-Jan-09 Fri ### ### ### ### 1,492,989 ### ### 68.4 -3.2
2026-Jan-08 Thu 0.028 ### 0.028 ### 3,447,842 105,159 ### ### ###
2026-Jan-07 Wed 0.028 0.028 0.028 0.028 ### ### ### ### -2.8
2026-Jan-06 Tue 0.028 0.028 0.027 0.028 794,382 21,845 ### 65.9 -2.8
2026-Jan-05 Mon 0.028 0.028 0.028 0.028 ### 19,175 ### 66.2 -2.8
2026-Jan-02 Fri 0.029 ### 0.028 0.028 ### ### -3.4 9.2 -2.8
2025-Dec-31 Wed 0.029 0.029 0.029 0.029 ### 1,079 ### ### ###
2025-Dec-30 Tue ### ### 0.029 ### ### 1,785 ### 63.5 -3.0
2025-Dec-29 Mon ### ### 0.029 ### ### ### ### ### -3.0
2025-Dec-24 Wed ### ### 0.029 0.029 1,291,272 ### -6.5 2.4 ###
2025-Dec-23 Tue ### ### ### ### ### ### -5.9 5.2 -3.2
2025-Dec-22 Mon ### ### ### ### 2,874,849 102,057 ### ### -3.4
2025-Dec-19 Fri ### ### ### ### ### 35,681 3.2 ### -3.2
2025-Dec-18 Thu 0.028 ### 0.028 ### ### ### 7.1 ### -3.0
2025-Dec-17 Wed 0.026 0.026 0.026 0.026 ### ### ### 61.1 ###
2025-Dec-16 Tue 0.027 0.027 0.027 0.027 ### 6,782 ### ### -2.7
2025-Dec-15 Mon ### ### 0.027 0.027 ### ### ### 3.1 -2.7
2025-Dec-12 Fri ### ### ### ### ### 7,443 ### 64.4 -3.0
2025-Dec-11 Thu ### ### ### ### ### 6,524 -3.2 21.5 -3.0
2025-Dec-10 Wed ### ### ### ### 0 ###
2025-Dec-09 Tue ### ### ### ### 0 ###
2025-Dec-08 Mon ### ### ### ### ### 0 ### 69.5 ###
2025-Dec-05 Fri 0.029 ### 0.029 ### ### ### ### 95.8 ###
2025-Dec-04 Thu 0.026 0.026 0.026 0.026 0 ###
2025-Dec-03 Wed 0.028 0.028 0.026 0.026 ### ### -7.1 4.5 ###
2025-Dec-02 Tue 0.027 0.027 0.027 0.027 0 -2.7
2025-Dec-01 Mon 0.027 0.027 0.027 0.027 0 -2.7
2025-Nov-28 Fri 0.027 0.027 0.027 0.027 ### 540 ### ### -2.7
2025-Nov-27 Thu 0.026 0.026 0.026 0.026 0 ###
2025-Nov-26 Wed 0.026 0.026 0.026 0.026 0 ###
2025-Nov-25 Tue 0.026 0.026 0.026 0.026 0 ###
2025-Nov-24 Mon 0.028 0.028 0.026 0.026 462,220 12,479 -7.1 5.5 ###
2025-Nov-21 Fri 0.028 0.028 0.028 0.028 ### 3,780 ### 78.1 -2.8
2025-Nov-20 Thu 0.028 0.028 0.028 0.028 0 -2.8
2025-Nov-19 Wed 0.028 0.028 0.028 0.028 ### ### ### ### -2.8
2025-Nov-18 Tue 0.027 0.027 0.027 0.027 ### ### ### 86.8 -2.7
2025-Nov-17 Mon 0.026 0.028 0.026 0.028 ### ### ### 94.5 -2.8
2025-Nov-14 Fri 0.027 0.027 0.027 0.027 0 -2.7
2025-Nov-13 Thu 0.027 0.027 0.027 0.027 750,120 20,253 ### 72.8 -2.7
2025-Nov-12 Wed 0.029 0.029 0.029 0.029 130,749 ### ### 69.8 ###
2025-Nov-11 Tue 0.028 0.029 0.027 0.029 ### ### 3.6 89.9 ###
2025-Nov-10 Mon ### ### 0.028 0.028 ### ### ### ### -2.8
2025-Nov-07 Fri ### ### ### ### ### ### ### 2.2 -3.0
2025-Nov-06 Thu ### ### ### ### 26 0 ### 67.3 ###
2025-Nov-05 Wed ### ### ### ### 0 -3.2
2025-Nov-04 Tue ### ### ### ### ### 45 ### 75.7 -3.2
2025-Nov-03 Mon ### ### ### ### 0 ###
2025-Oct-31 Fri ### ### ### ### 0 ###
2025-Oct-30 Thu ### ### ### ### ### ### -3.1 ### ###
2025-Oct-29 Wed ### ### ### ### 11,174 346 ### 66.9 ###
2025-Oct-28 Tue ### ### 0.028 ### ### ### ### 94.3 ###
2025-Oct-27 Mon ### ### ### ### 0 ###
2025-Oct-24 Fri ### ### ### ### 0 ###
2025-Oct-23 Thu ### ### ### ### ### ### ### ### ###
2025-Oct-22 Wed ### ### ### ### ### 10,540 ### ### ###
2025-Oct-21 Tue ### ### ### ### 296,571 10,824 2.9 87.7 ###
2025-Oct-20 Mon ### ### ### ### ### 37,585 -5.1 ### -3.7
2025-Oct-17 Fri ### ### ### ### 104,142 ### ### 32.6 -3.7
2025-Oct-16 Thu ### 0.041 ### ### 1,927,879 75,187 ### 89.9 -4.0
2025-Oct-15 Wed ### ### ### ### 1,481,245 ### 2.8 ### -3.7
2025-Oct-14 Tue ### ### ### ### 0 ###
2025-Oct-13 Mon ### ### ### ### ### 1,476 ### ### ###
2025-Oct-10 Fri ### ### ### ### 25,544 ### -2.9 ### ###
2025-Oct-09 Thu ### ### ### ### 341,426 12,120 ### ### -3.4
2025-Oct-08 Wed ### ### ### ### ### ### ### 11.1 ###
2025-Oct-07 Tue ### ### ### ### ### 2,829 ### 95.7 ###
2025-Oct-06 Mon ### ### ### ### 69,058 ### 2.9 ### ###
2025-Oct-03 Fri ### ### ### ### 431,879 ### ### 58.2 ###
2025-Oct-02 Thu ### ### ### ### 1,323,245 ### -5.1 7.4 -3.7
2025-Oct-01 Wed ### ### ### ### 3,545,626 127,642 ### 99.4 -4.0
2025-Sep-30 Tue 0.026 ### 0.026 ### ### 29,389 23.1 99.5 -3.2
2025-Sep-29 Mon 0.022 0.025 0.022 0.025 315,153 ### ### ### -2.5
2025-Sep-26 Fri 0.022 0.022 0.022 0.022 ### ### ### 62.6 -2.2
2025-Sep-25 Thu 0.024 0.024 0.024 0.024 ### 8,186 ### ### -2.4
2025-Sep-24 Wed 0.022 0.022 0.022 0.022 0 -2.2
2025-Sep-23 Tue 0.022 0.022 0.022 0.022 ### ### ### ### -2.2
2025-Sep-22 Mon 0.024 0.024 0.021 0.021 1,018,828 22,923 ### ### ###
2025-Sep-19 Fri 0.024 0.024 0.024 0.024 625 ### ### 64.6 -2.4
2025-Sep-18 Thu 0.023 0.023 0.023 0.023 ### 20,240 ### ### ###
2025-Sep-17 Wed 0.023 0.023 0.023 0.023 946,249 ### ### 68.9 ###
2025-Sep-16 Tue 0.025 0.025 0.023 0.023 ### 37,259 ### ### ###
2025-Sep-15 Mon ### 0.025 ### 0.025 ### ### ### 99.6 -2.5
2025-Sep-12 Fri 0.022 0.023 0.022 0.022 67,480 ### ### 61.2 -2.2
2025-Sep-11 Thu 0.024 0.024 0.022 0.022 673,120 15,481 ### ### -2.2
2025-Sep-10 Wed 0.025 0.027 0.025 0.025 867,554 22,556 ### 68.9 -2.5
2025-Sep-09 Tue 0.026 0.026 0.025 0.025 ### ### -3.8 12.7 -2.5
2025-Sep-08 Mon ### ### 0.024 0.026 ### ### ### ### ###
2025-Sep-05 Fri ### ### ### ### 0 -3.0
2025-Sep-04 Thu ### ### ### ### ### ### -3.2 ### -3.0
2025-Sep-03 Wed ### ### ### ### 0 ###
2025-Sep-02 Tue ### ### ### ### ### ### ### ### ###
2025-Sep-01 Mon ### ### ### ### ### ### ### ### -3.2
2025-Aug-29 Fri ### ### ### ### 0 ###
2025-Aug-28 Thu ### ### ### ### 0 ###
2025-Aug-27 Wed ### ### ### ### 755,828 25,320 -8.8 ### ###
2025-Aug-26 Tue ### ### ### ### 50,320 ### ### 71.1 -3.4
2025-Aug-25 Mon ### ### ### ### ### 7,056 ### ### -3.2
2025-Aug-22 Fri ### ### ### ### 319,141 ### ### ### ###
2025-Aug-21 Thu ### ### ### ### ### 10,370 ### ### -3.4
2025-Aug-20 Wed ### ### ### ### ### 14,855 ### 73.8 ###
2025-Aug-19 Tue ### ### 0.025 ### 1,788,627 51,870 -3.2 15.3 -3.0
2025-Aug-18 Mon ### ### ### ### 0 ###
     Prev Section Enhanced    Basic Format Daily Prices for MEG    Bottom Next Section
Basic Prices for MEG
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-06 16:07:56 thru 2026-02-06 16:07:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000