(MEK) MEEKA METALS LIMITED home page...


Prev Section TOC    Company Info for MEK    Fundamental Next Section
Listing Code MEK
Listing Name MEEKA METALS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name NSX.MEK
ISIN Security ORDINARY - NEWCASTLE EXCHANGE
ISIN Code AU000000MEK9
ISIN Listing This ISIN entry last seen on report: 11/01/10


Maximum Price date available .. Friday 10th April 2026
Latest price with VOLUME for MEK .. Thursday 26th March 2026

MEK is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MEK


Prev Section Fundamental    News for MEK    Options Next Section

Score Company MEK for Ownership
CtrLinksDateNewsScore
1 an >2026-03-06  2026-03-07 08:56 GMT, Price
Closed at $0.23 		-2
Price range $0.027 -> $0.305, for Dates 2021-Dec-01 Wed -> 2026-Mar-06 Fri
 
2< an >2022-09-20  2024-05-07 20:27 GMT, Name change
Change of Name only 		0
Meeka Gold Limited...New Code(MEK) Meeka Metals Limited
 
3< an >2022-07-20  2022-08-07 12:44 GMT, Name change
Change of Name only 		0
Meeka Gold Limited... New Code (MEK) Meeka Metals Limited
 
4< an 2021-12-01  2022-04-08 04:46 GMT, Name change
Change of Company Code (LCD) > (MEK) 		0


Prev Section News    Options owned by MEK    Warrants Next Section

No OPTIONS for company (MEK) MEEKA METALS LIMITED.

Prev Section Options    Warrants owned by MEK    Charting Next Section
No Warrants for company (MEK) MEEKA METALS LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MEK) MEEKA METALS LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.027 1,675 0.2
MAX ### 115,396,128 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MEK


Prev Section Weekly    Format Enhanced Daily Prices for MEK    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MEK) MEEKA METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Apr-10 Fri ### ### 0.155 ### 22,372,553 ### ### 14.9 0.0
2026-Apr-09 Thu ### 0.185 ### ### ### ### ### ### 0.0
2026-Apr-08 Wed ### 0.185 ### 0.185 18,318,648 ### 8.8 ### 0.0
2026-Apr-07 Tue ### ### ### 0.175 9,089,778 1,567,986 2.9 ### 0.0
2026-Apr-02 Thu 0.185 0.185 ### ### 15,724,082 2,791,024 ### ### 0.0
2026-Apr-01 Wed ### 0.185 0.175 ### ### ### ### ### 0.0
2026-Mar-31 Tue ### 0.175 ### 0.175 ### ### 9.4 95.3 0.0
2026-Mar-30 Mon ### ### ### ### ### ### ### 71.4 0.0
2026-Mar-27 Fri ### ### 0.155 ### ### ### ### ### 0.0
2026-Mar-26 Thu ### ### 0.155 ### 16,388,153 2,663,074 ### ### 0.0
2026-Mar-25 Wed ### 0.1725 ### ### ### ### ### ### 0.0
2026-Mar-24 Tue 0.155 ### ### 0.155 ### 3,975,228 ### ### 0.0
2026-Mar-23 Mon 0.155 0.1575 0.145 ### 30,314,149 ### -3.2 33.4 0.0
2026-Mar-20 Fri ### ### ### ### 115,396,128 18,463,380 ### ### 0.0
2026-Mar-19 Thu ### ### ### ### 49,898,656 7,983,784 ### ### 0.0
2026-Mar-18 Wed ### ### ### ### ### ### -5.6 ### 0.0
2026-Mar-17 Tue 0.175 0.185 ### ### ### 4,780,743 2.9 ### 0.0
2026-Mar-16 Mon ### ### 0.155 ### ### 7,991,522 ### ### 0.0
2026-Mar-13 Fri ### ### ### ### ### 14,481,449 -12.8 1.3 0.0
2026-Mar-12 Thu ### 0.21 ### 0.2 10,475,647 ### ### ### 0.0
2026-Mar-11 Wed 0.22 0.22 ### ### ### ### ### 4.3 0.0
2026-Mar-10 Tue 0.21 ### ### ### 25,416,553 5,591,641 2.4 ### 0.0
2026-Mar-09 Mon 0.225 0.225 0.2 ### 25,836,443 5,490,244 -8.9 10.2 0.0
2026-Mar-06 Fri 0.22 0.23 ### 0.23 ### 3,841,577 4.5 90.4 0.0
2026-Mar-05 Thu ### ### 0.2225 0.23 15,425,553 ### -2.1 18.5 0.0
2026-Mar-04 Wed 0.23 0.24 0.225 0.23 11,506,187 2,675,188 ### 76.3 0.0
2026-Mar-03 Tue 0.245 0.25 ### 0.245 ### 2,030,456 ### 79.8 0.0
2026-Mar-02 Mon 0.245 0.25 0.24 0.245 ### ### ### ### 0.0
2026-Feb-27 Fri 0.23 0.2375 0.23 ### ### ### 2.2 79.5 0.0
2026-Feb-26 Thu ### ### 0.225 0.23 ### ### -2.1 ### 0.0
2026-Feb-25 Wed 0.22 ### 0.22 0.23 9,349,620 ### 4.5 ### 0.0
2026-Feb-24 Tue 0.24 0.24 0.22 0.22 15,895,820 ### ### 5.0 0.0
2026-Feb-23 Mon ### 0.245 0.225 ### 24,247,249 ### ### ### 0.0
2026-Feb-20 Fri 0.23 ### 0.22 0.225 17,645,547 ### -2.2 ### 0.0
2026-Feb-19 Thu 0.22 0.23 0.22 0.225 10,417,423 2,343,920 2.3 ### 0.0
2026-Feb-18 Wed 0.21 0.22 0.21 ### ### ### 2.4 ### 0.0
2026-Feb-17 Tue 0.23 ### 0.22 0.22 6,568,887 1,494,421 -4.3 12.8 0.0
2026-Feb-16 Mon 0.225 0.2325 0.22 0.23 ### ### 2.2 ### 0.0
2026-Feb-13 Fri ### 0.23 ### 0.225 14,340,380 ### 4.7 94.3 0.0
2026-Feb-12 Thu 0.225 0.23 0.22 0.23 ### 2,295,178 2.2 ### 0.0
2026-Feb-11 Wed 0.225 0.23 ### 0.225 ### ### ### 60.5 0.0
2026-Feb-10 Tue 0.22 ### 0.2125 0.225 20,261,455 ### 2.3 ### 0.0
2026-Feb-09 Mon ### 0.225 0.21 0.22 22,303,989 ### 2.3 73.2 0.0
2026-Feb-06 Fri 0.22 0.22 ### ### 50,922,784 10,566,477 ### 12.9 0.0
2026-Feb-05 Thu ### 0.2375 0.2175 0.22 ### 4,764,227 -6.4 13.9 0.0
2026-Feb-04 Wed 0.24 0.25 ### 0.245 ### ### 2.1 ### 0.0
2026-Feb-03 Tue 0.225 ### 0.22 0.23 ### ### 2.2 ### 0.0
2026-Feb-02 Mon 0.225 0.225 ### 0.22 46,874,455 10,312,380 -2.2 ### 0.0
2026-Jan-30 Fri 0.245 0.275 0.22 ### 54,538,286 13,498,225 -4.1 ### 0.0
2026-Jan-29 Thu 0.27 0.275 0.245 0.25 ### ### ### ### 0.0
2026-Jan-28 Wed 0.28 0.28 0.25 ### ### 10,150,747 -5.4 9.9 0.0
2026-Jan-27 Tue 0.29 ### ### ### ### ### -8.6 5.6 0.0
2026-Jan-23 Fri 0.29 ### 0.2825 0.285 ### ### -1.7 ### 0.0
2026-Jan-22 Thu ### ### 0.275 0.28 14,853,971 4,307,651 ### ### 0.0
2026-Jan-21 Wed 0.285 ### 0.28 ### 24,332,625 ### ### ### 0.0
2026-Jan-20 Tue 0.28 0.285 0.275 0.28 ### 2,954,289 ### ### 0.0
2026-Jan-19 Mon 0.26 0.285 0.26 0.275 ### ### ### ### 0.0
2026-Jan-16 Fri ### 0.27 0.26 0.26 9,443,548 2,502,540 -1.9 ### 0.0
2026-Jan-15 Thu 0.27 0.285 0.26 0.27 ### 2,694,346 ### ### 0.0
2026-Jan-14 Wed 0.28 0.285 0.27 0.275 ### ### -1.8 21.3 0.0
2026-Jan-13 Tue 0.28 0.285 0.28 0.28 5,818,988 ### ### ### 0.0
2026-Jan-12 Mon 0.28 0.2875 0.275 0.275 9,691,121 2,725,627 -1.8 ### 0.0
2026-Jan-09 Fri 0.275 0.28 0.27 0.275 ### ### ### 68.4 0.0
2026-Jan-08 Thu 0.28 0.285 0.2725 0.275 ### 2,757,587 -1.8 21.0 0.0
2026-Jan-07 Wed 0.285 0.285 0.275 0.285 ### ### ### ### 0.0
2026-Jan-06 Tue ### ### 0.28 0.28 12,078,071 3,502,640 -5.1 ### 0.0
2026-Jan-05 Mon 0.27 0.29 0.27 0.29 16,411,972 4,595,352 ### 94.9 0.0
2026-Jan-02 Fri 0.27 0.275 ### 0.27 4,494,359 1,213,476 ### 60.4 0.0
2025-Dec-31 Wed ### 0.275 0.26 ### 10,670,947 2,854,478 ### ### 0.0
2025-Dec-30 Tue 0.26 0.2725 0.25 ### 15,994,870 4,178,659 1.9 79.1 0.0
2025-Dec-29 Mon 0.275 0.2825 0.27 0.275 9,298,150 ### ### ### 0.0
2025-Dec-24 Wed 0.27 0.28 0.27 0.275 ### 2,052,052 1.9 ### 0.0
2025-Dec-23 Tue 0.27 0.28 0.2675 0.28 ### ### ### ### 0.0
2025-Dec-22 Mon ### 0.27 0.26 0.27 ### 3,884,873 1.9 73.4 0.0
2025-Dec-19 Fri 0.26 0.27 0.26 ### ### ### 1.9 76.2 0.0
2025-Dec-18 Thu 0.26 ### 0.25 0.26 11,125,922 2,864,924 ### ### 0.0
2025-Dec-17 Wed 0.255 0.27 0.25 ### ### ### 3.9 86.4 0.0
2025-Dec-16 Tue 0.26 0.26 0.25 0.26 8,465,584 2,158,723 ### ### 0.0
2025-Dec-15 Mon 0.25 0.26 0.245 0.26 ### ### ### 92.8 0.0
2025-Dec-12 Fri 0.24 0.255 0.2375 0.255 16,886,478 ### 6.3 92.9 0.0
2025-Dec-11 Thu 0.245 0.25 0.23 0.23 16,426,577 3,942,378 -6.1 ### 0.0
2025-Dec-10 Wed ### 0.2425 0.23 ### ### ### ### ### 0.0
2025-Dec-09 Tue 0.23 ### 0.225 ### 8,343,755 ### 2.2 87.8 0.0
2025-Dec-08 Mon 0.24 0.24 0.23 0.23 ### 1,842,785 ### ### 0.0
2025-Dec-05 Fri 0.24 0.245 0.2375 0.24 6,407,046 ### ### 67.7 0.0
2025-Dec-04 Thu 0.245 0.25 ### ### 8,469,629 2,053,885 -4.1 14.1 0.0
2025-Dec-03 Wed 0.245 0.25 0.24 0.245 7,380,020 ### ### 65.8 0.0
2025-Dec-02 Tue 0.255 0.26 0.245 0.245 ### ### -3.9 13.9 0.0
2025-Dec-01 Mon ### 0.27 0.25 0.255 ### 3,316,655 -3.8 17.8 0.0
2025-Nov-28 Fri 0.255 0.2725 0.25 ### 12,986,723 3,392,781 3.9 82.3 0.0
2025-Nov-27 Thu 0.25 0.255 0.24 0.255 ### 3,279,143 ### 82.1 0.0
2025-Nov-26 Wed 0.245 0.25 ### 0.245 ### 3,075,845 ### ### 0.0
2025-Nov-25 Tue 0.23 0.25 0.225 0.245 ### ### 6.5 94.8 0.0
2025-Nov-24 Mon ### 0.225 ### 0.225 10,597,277 ### 4.7 ### 0.0
2025-Nov-21 Fri 0.22 0.225 ### ### ### ### -2.3 ### 0.0
2025-Nov-20 Thu 0.22 ### 0.2175 0.23 ### 2,727,557 4.5 89.1 0.0
2025-Nov-19 Wed 0.21 0.22 0.21 ### ### ### 2.4 84.0 0.0
2025-Nov-18 Tue 0.22 0.225 ### ### 15,607,748 ### ### 12.7 0.0
2025-Nov-17 Mon 0.23 ### 0.225 0.225 11,692,947 2,689,377 -2.2 ### 0.0
2025-Nov-14 Fri 0.23 0.24 0.225 0.24 9,048,288 2,103,726 4.3 ### 0.0
2025-Nov-13 Thu 0.23 0.2425 0.23 ### ### ### 2.2 ### 0.0
2025-Nov-12 Wed 0.225 ### 0.225 ### 6,197,752 1,425,482 4.4 ### 0.0
2025-Nov-11 Tue 0.24 0.24 0.225 0.23 12,725,823 2,958,753 ### 11.5 0.0
2025-Nov-10 Mon ### ### 0.21 0.23 16,743,126 3,725,345 7.0 89.7 0.0
2025-Nov-07 Fri 0.21 ### ### ### 8,669,672 ### -2.4 ### 0.0
2025-Nov-06 Thu ### ### ### ### ### ### 4.9 91.5 0.0
2025-Nov-05 Wed ### 0.21 0.1925 0.2 16,735,872 ### ### 36.6 0.0
2025-Nov-04 Tue 0.21 0.2125 ### 0.21 ### ### ### 75.7 0.0
2025-Nov-03 Mon ### 0.21 0.2025 ### 7,596,554 1,566,789 ### ### 0.0
2025-Oct-31 Fri 0.2 ### 0.2 ### 22,879,473 ### ### 78.6 0.0
2025-Oct-30 Thu 0.2 ### ### 0.2 ### ### ### ### 0.0
2025-Oct-29 Wed 0.185 0.2 ### 0.2 ### 2,490,728 ### 95.4 0.0
2025-Oct-28 Tue ### ### 0.175 0.185 25,750,341 ### 2.8 ### 0.0
2025-Oct-27 Mon ### 0.2 ### ### ### 2,068,581 ### 71.9 0.0
2025-Oct-24 Fri ### 0.21 ### ### 13,182,288 ### -4.9 10.6 0.0
2025-Oct-23 Thu ### 0.21 0.2 ### 9,841,240 2,017,454 ### ### 0.0
2025-Oct-22 Wed ### ### ### 0.2 ### ### ### 30.0 0.0
2025-Oct-21 Tue 0.225 0.23 ### 0.225 12,421,440 2,763,770 ### 66.9 0.0
2025-Oct-20 Mon 0.23 0.23 0.22 0.22 13,103,121 ### -4.3 ### 0.0
2025-Oct-17 Fri 0.25 0.26 0.23 ### 22,130,648 ### ### ### 0.0

Prev Section Enhanced    Basic Format Daily Prices for MEK    Bottom Next Section
Basic Prices for MEK

Server processing from 2026-04-13 10:56:55 thru 2026-04-13 10:56:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000