Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 26-Feb-23 07:11:30 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MEK) MEEKA METALS LIMITED Daily Prices...

     Prev Section TOC    Company Info for MEK    Limits Next Section


Company Details for (MEK) MEEKA METALS LIMITED

Listing Code MEK
Listing Name MEEKA METALS LIMITED
GICS Sector Materials
ISIN Name NSX.MEK
ISIN Security ORDINARY - NEWCASTLE EXCHANGE
ISIN Code AU000000MEK9


Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for MEK .. Wednesday 18th February 2026

MEK is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.027 1,675 0.2
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MEK    Bottom Next Section


1 2 Next >>


End of day Prices (full format),

600 Days for (MEK) MEEKA METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2026-Feb-20 Fri 0.23 ### 0.22 0.225 17,645,547 ### ### ### ###
2026-Feb-19 Thu 0.22 0.23 0.22 0.225 10,417,423 2,343,920 ### ### ###
2026-Feb-18 Wed 0.21 0.22 0.21 ### ### ### 0.0
2026-Feb-17 Tue 0.23 ### 0.22 0.22 6,568,887 722,577 12.8 12.8 0.0
2026-Feb-16 Mon 0.225 0.2325 0.22 0.23 ### ### ###
2026-Feb-13 Fri ### 0.23 ### 0.225 14,340,380 1,649,143 94.3 94.3 ###
2026-Feb-12 Thu 0.225 0.23 0.22 0.23 ### ### ###
2026-Feb-11 Wed 0.225 0.23 ### 0.225 60.5 60.5 ###
2026-Feb-10 Tue 0.22 ### 0.2125 0.225 20,261,455 2,152,779 ### ### ###
2026-Feb-09 Mon ### 0.225 0.21 0.22 22,303,989 ### 73.2 73.2 0.0
2026-Feb-06 Fri 0.22 0.22 ### ### 50,922,784 ### 12.9 12.9 0.0
2026-Feb-05 Thu ### 0.2375 0.2175 0.22 13.9 13.9 0.0
2026-Feb-04 Wed 0.24 0.25 ### 0.245 ### ### 0.0
2026-Feb-03 Tue 0.225 ### 0.22 0.23 ### ### ###
2026-Feb-02 Mon 0.225 0.225 ### 0.22 46,874,455 5,273,376 ### ### 0.0
2026-Jan-30 Fri 0.245 0.275 0.22 ### 54,538,286 13,498,225 ### ### 0.0
2026-Jan-29 Thu 0.27 0.275 0.245 0.25 ### ### 0.0
2026-Jan-28 Wed 0.28 0.28 0.25 ### 9.9 9.9 0.0
2026-Jan-27 Tue 0.29 ### ### ### 5.6 5.6 0.0
2026-Jan-23 Fri 0.29 ### 0.2825 0.285 ### ### ###
2026-Jan-22 Thu ### ### 0.275 0.28 14,853,971 2,042,421 ### ### ###
2026-Jan-21 Wed 0.285 ### 0.28 ### 24,332,625 ### ### ### 0.0
2026-Jan-20 Tue 0.28 0.285 0.275 0.28 ### ### ###
2026-Jan-19 Mon 0.26 0.285 0.26 0.275 ### ### ###
2026-Jan-16 Fri ### 0.27 0.26 0.26 9,443,548 2,502,540 ### ### 0.0
2026-Jan-15 Thu 0.27 0.285 0.26 0.27 ### ### ###
2026-Jan-14 Wed 0.28 0.285 0.27 0.275 21.3 21.3 ###
2026-Jan-13 Tue 0.28 0.285 0.28 0.28 5,818,988 ### ### ### ###
2026-Jan-12 Mon 0.28 0.2875 0.275 0.275 9,691,121 2,725,627 ### ### ###
2026-Jan-09 Fri 0.275 0.28 0.27 0.275 68.4 68.4 ###
2026-Jan-08 Thu 0.28 0.285 0.2725 0.275 21.0 21.0 ###
2026-Jan-07 Wed 0.285 0.285 0.275 0.285 ### ### ###
2026-Jan-06 Tue ### ### 0.28 0.28 12,078,071 1,690,929 ### ### ###
2026-Jan-05 Mon 0.27 0.29 0.27 0.29 16,411,972 4,595,352 94.9 94.9 ###
2026-Jan-02 Fri 0.27 0.275 ### 0.27 4,494,359 617,974 60.4 60.4 ###
2025-Dec-31 Wed ### 0.275 0.26 ### 10,670,947 2,854,478 ### ### 0.0
2025-Dec-30 Tue 0.26 0.2725 0.25 ### 15,994,870 4,178,659 79.1 79.1 0.0
2025-Dec-29 Mon 0.275 0.2825 0.27 0.275 9,298,150 ### ### ### ###
2025-Dec-24 Wed 0.27 0.28 0.27 0.275 ### ### ###
2025-Dec-23 Tue 0.27 0.28 0.2675 0.28 ### ### ###
2025-Dec-22 Mon ### 0.27 0.26 0.27 73.4 73.4 ###
2025-Dec-19 Fri 0.26 0.27 0.26 ### 76.2 76.2 0.0
2025-Dec-18 Thu 0.26 ### 0.25 0.26 11,125,922 1,390,740 ### ### 0.0
2025-Dec-17 Wed 0.255 0.27 0.25 ### 86.4 86.4 0.0
2025-Dec-16 Tue 0.26 0.26 0.25 0.26 8,465,584 2,158,723 ### ### 0.0
2025-Dec-15 Mon 0.25 0.26 0.245 0.26 92.8 92.8 0.0
2025-Dec-12 Fri 0.24 0.255 0.2375 0.255 16,886,478 ### 92.9 92.9 0.0
2025-Dec-11 Thu 0.245 0.25 0.23 0.23 16,426,577 3,942,378 ### ### ###
2025-Dec-10 Wed ### 0.2425 0.23 ### ### ### 0.0
2025-Dec-09 Tue 0.23 ### 0.225 ### 8,343,755 938,672 87.8 87.8 0.0
2025-Dec-08 Mon 0.24 0.24 0.23 0.23 ### ### ###
2025-Dec-05 Fri 0.24 0.245 0.2375 0.24 6,407,046 ### 67.7 67.7 0.0
2025-Dec-04 Thu 0.245 0.25 ### ### 8,469,629 ### 14.1 14.1 0.0
2025-Dec-03 Wed 0.245 0.25 0.24 0.245 7,380,020 ### 65.8 65.8 0.0
2025-Dec-02 Tue 0.255 0.26 0.245 0.245 13.9 13.9 0.0
2025-Dec-01 Mon ### 0.27 0.25 0.255 17.8 17.8 0.0
2025-Nov-28 Fri 0.255 0.2725 0.25 ### 12,986,723 3,392,781 82.3 82.3 0.0
2025-Nov-27 Thu 0.25 0.255 0.24 0.255 82.1 82.1 0.0
2025-Nov-26 Wed 0.245 0.25 ### 0.245 ### ### 0.0
2025-Nov-25 Tue 0.23 0.25 0.225 0.245 94.8 94.8 0.0
2025-Nov-24 Mon ### 0.225 ### 0.225 10,597,277 ### ### ### ###
2025-Nov-21 Fri 0.22 0.225 ### ### ### ### 0.0
2025-Nov-20 Thu 0.22 ### 0.2175 0.23 89.1 89.1 ###
2025-Nov-19 Wed 0.21 0.22 0.21 ### 84.0 84.0 0.0
2025-Nov-18 Tue 0.22 0.225 ### ### 15,607,748 1,755,871 12.7 12.7 0.0
2025-Nov-17 Mon 0.23 ### 0.225 0.225 11,692,947 1,315,456 ### ### ###
2025-Nov-14 Fri 0.23 0.24 0.225 0.24 9,048,288 2,103,726 ### ### 0.0
2025-Nov-13 Thu 0.23 0.2425 0.23 ### ### ### 0.0
2025-Nov-12 Wed 0.225 ### 0.225 ### 6,197,752 697,247 ### ### 0.0
2025-Nov-11 Tue 0.24 0.24 0.225 0.23 12,725,823 2,958,753 11.5 11.5 ###
2025-Nov-10 Mon ### ### 0.21 0.23 16,743,126 1,758,028 89.7 89.7 ###
2025-Nov-07 Fri 0.21 ### ### ### 8,669,672 0 ### ### 0.0
2025-Nov-06 Thu ### ### ### ### 91.5 91.5 0.0
2025-Nov-05 Wed ### 0.21 0.1925 0.2 16,735,872 ### 36.6 36.6 0.0
2025-Nov-04 Tue 0.21 0.2125 ### 0.21 75.7 75.7 ###
2025-Nov-03 Mon ### 0.21 0.2025 ### 7,596,554 1,566,789 ### ### 0.0
2025-Oct-31 Fri 0.2 ### 0.2 ### 22,879,473 2,287,947 78.6 78.6 0.0
2025-Oct-30 Thu 0.2 ### ### 0.2 ### ### 0.0
2025-Oct-29 Wed 0.185 0.2 ### 0.2 95.4 95.4 0.0
2025-Oct-28 Tue ### ### 0.175 0.185 25,750,341 2,253,154 ### ### ###
2025-Oct-27 Mon ### 0.2 ### ### 71.9 71.9 0.0
2025-Oct-24 Fri ### 0.21 ### ### 13,182,288 1,384,140 10.6 10.6 0.0
2025-Oct-23 Thu ### 0.21 0.2 ### 9,841,240 2,017,454 ### ### 0.0
2025-Oct-22 Wed ### ### ### 0.2 30.0 30.0 0.0
2025-Oct-21 Tue 0.225 0.23 ### 0.225 12,421,440 ### 66.9 66.9 ###
2025-Oct-20 Mon 0.23 0.23 0.22 0.22 13,103,121 ### ### ### 0.0
2025-Oct-17 Fri 0.25 0.26 0.23 ### 22,130,648 ### ### ### 0.0
2025-Oct-16 Thu ### 0.255 0.23 0.25 ### ### 0.0
2025-Oct-15 Wed 0.21 0.22 ### 0.22 87.3 87.3 0.0
2025-Oct-14 Tue ### 0.225 ### ### ### ### 0.0
2025-Oct-13 Mon 0.2 0.22 ### 0.21 90.4 90.4 ###
2025-Oct-10 Fri 0.2 0.2 ### 0.2 12,197,482 1,219,748 63.8 63.8 0.0
2025-Oct-09 Thu ### ### 0.1975 0.21 18.8 18.8 ###
2025-Oct-08 Wed 0.22 0.225 ### 0.21 ### ### ###
2025-Oct-07 Tue 0.21 0.23 ### 0.22 ### ### 0.0
2025-Oct-06 Mon 0.22 0.225 0.21 0.21 8,927,172 1,941,659 10.6 10.6 ###
2025-Oct-03 Fri 0.225 0.225 ### ### 9,972,820 1,121,942 9.1 9.1 0.0
2025-Oct-02 Thu 0.23 0.2325 0.225 0.225 14,863,548 ### ### ### ###
2025-Oct-01 Wed 0.22 ### 0.22 0.23 ### ### ###
2025-Sep-30 Tue 0.22 0.23 ### 0.225 ### ### ###
2025-Sep-29 Mon ### 0.225 ### 0.22 20,142,546 ### ### ### 0.0
2025-Sep-26 Fri ### 0.21 ### 0.21 17,298,052 ### ### ### ###
2025-Sep-25 Thu ### 0.2 ### 0.2 10,949,888 1,094,988 ### ### 0.0
2025-Sep-24 Wed 0.2 ### ### 0.2 ### ### 0.0
2025-Sep-23 Tue ### 0.21 ### ### 17,363,820 ### ### ### 0.0
2025-Sep-22 Mon ### 0.21 0.2 0.2 21.0 21.0 0.0
2025-Sep-19 Fri ### 0.2 0.185 0.2 ### ### 0.0
2025-Sep-18 Thu ### 0.2 ### ### 12,200,724 1,220,072 ### ### 0.0
2025-Sep-17 Wed ### ### ### ### 84.2 84.2 0.0
2025-Sep-16 Tue ### 0.2 0.1925 0.2 ### ### 0.0
2025-Sep-15 Mon ### ### 0.185 ### ### ### 0.0
2025-Sep-12 Fri ### ### 0.175 0.185 17,764,057 1,554,354 ### ### ###
2025-Sep-11 Thu ### 0.185 ### 0.185 13,621,221 ### 86.4 86.4 ###
2025-Sep-10 Wed ### 0.185 ### 0.185 87.5 87.5 ###
2025-Sep-09 Tue ### ### 0.1775 0.185 20,867,881 1,852,024 8.4 8.4 ###
2025-Sep-08 Mon 0.185 0.1925 ### 0.185 66.2 66.2 ###
2025-Sep-05 Fri ### 0.185 ### ### ### ### 0.0
2025-Sep-04 Thu 0.185 ### 0.1675 ### ### ### 0.0
2025-Sep-03 Wed 0.175 ### 0.175 ### 59,195,222 5,179,581 96.8 96.8 0.0
2025-Sep-02 Tue ### 0.175 ### ### 23,920,673 2,093,058 ### ### 0.0
2025-Sep-01 Mon ### ### ### ### 21,306,927 0 96.5 96.5 0.0
2025-Aug-29 Fri 0.145 ### 0.145 0.145 2,580,688 ### ### ### ###
2025-Aug-28 Thu 0.155 0.155 0.145 0.145 6.3 6.3 ###
2025-Aug-27 Wed 0.155 0.155 ### 0.155 62.8 62.8 ###
2025-Aug-26 Tue ### 0.155 0.145 0.155 86.3 86.3 ###
2025-Aug-25 Mon 0.145 ### ### ### 17,380,920 0 85.3 85.3 0.0
2025-Aug-22 Fri ### 0.1425 ### ### 9,052,052 644,958 ### ### 0.0
2025-Aug-21 Thu ### 0.145 ### ### ### ### 0.0
2025-Aug-20 Wed ### 0.1425 ### ### 73.8 73.8 0.0
2025-Aug-19 Tue 0.145 0.145 ### ### 5.4 5.4 0.0
2025-Aug-18 Mon 0.145 0.145 ### 0.145 ### ### ###
2025-Aug-15 Fri 0.145 ### 0.145 0.145 8,365,556 ### 57.6 57.6 ###
2025-Aug-14 Thu ### 0.1525 ### ### 14,394,742 ### 4.4 4.4 0.0
2025-Aug-13 Wed ### 0.155 0.145 ### 8,835,089 ### ### ### 0.0
2025-Aug-12 Tue ### 0.155 0.1475 ### 61.9 61.9 0.0
2025-Aug-11 Mon 0.155 0.155 0.145 ### 14.1 14.1 0.0
2025-Aug-08 Fri ### 0.155 ### 0.155 ### ### ###
2025-Aug-07 Thu ### 0.145 ### ### ### ### 0.0
2025-Aug-06 Wed ### 0.145 ### ### 9,307,579 ### 60.4 60.4 0.0
2025-Aug-05 Tue ### 0.145 ### ### 62.7 62.7 0.0
2025-Aug-04 Mon ### 0.145 ### ### ### ### 0.0
2025-Aug-01 Fri ### ### ### ### 12.4 12.4 0.0
2025-Jul-31 Thu ### 0.145 ### ### 69.2 69.2 0.0
2025-Jul-30 Wed ### 0.145 ### ### 63.6 63.6 0.0
2025-Jul-29 Tue ### 0.145 ### ### 7,605,652 ### 92.3 92.3 0.0
2025-Jul-28 Mon ### 0.145 ### ### 67.8 67.8 0.0
2025-Jul-25 Fri ### ### ### ### 4.7 4.7 0.0
2025-Jul-24 Thu ### 0.155 0.145 ### 70.0 70.0 0.0
2025-Jul-23 Wed 0.155 ### ### ### 10,935,371 0 12.3 12.3 0.0
2025-Jul-22 Tue ### ### 0.145 0.155 17,744,720 ### ### ### ###
2025-Jul-21 Mon ### 0.145 ### 0.145 15,065,584 1,092,254 ### ### ###
2025-Jul-18 Fri ### ### ### ### 8,258,874 0 85.9 85.9 0.0
2025-Jul-17 Thu ### 0.145 ### ### ### ### 0.0
2025-Jul-16 Wed ### 0.145 ### ### ### ### 0.0
2025-Jul-15 Tue ### ### ### ### 8,791,458 0 63.0 63.0 0.0
2025-Jul-14 Mon ### 0.145 ### ### 7,754,322 562,188 86.8 86.8 0.0
2025-Jul-11 Fri ### ### ### ### ### ### 0.0
2025-Jul-10 Thu ### 0.145 ### ### 6,754,551 ### 88.6 88.6 0.0
2025-Jul-09 Wed 0.145 0.1475 ### ### 14,918,858 ### 13.7 13.7 0.0
2025-Jul-08 Tue ### ### ### 0.145 9,043,279 0 ### ### ###
2025-Jul-07 Mon 0.145 0.145 ### ### 19,768,273 ### 15.4 15.4 0.0
2025-Jul-04 Fri ### ### ### 0.145 12.2 12.2 ###
2025-Jul-03 Thu 0.145 ### ### ### 13,034,081 0 84.6 84.6 0.0
2025-Jul-02 Wed ### 0.155 0.1375 0.145 18,644,379 2,726,740 ### ### ###
2025-Jul-01 Tue 0.145 ### 0.145 0.145 ### ### ###
2025-Jun-30 Mon 0.145 0.145 ### 0.145 10,681,828 ### 67.3 67.3 ###
2025-Jun-27 Fri ### ### ### ### ### ### 0.0
2025-Jun-26 Thu 0.155 0.155 ### 0.145 ### ### ###
2025-Jun-25 Wed ### 0.155 ### 0.155 18,833,349 1,459,584 ### ### ###
2025-Jun-24 Tue 0.145 ### 0.1425 0.145 ### ### ###
2025-Jun-23 Mon 0.155 ### 0.145 ### 21.3 21.3 0.0
2025-Jun-20 Fri ### ### ### 0.155 19,011,140 0 ### ### ###
2025-Jun-19 Thu ### ### 0.145 ### 50,768,229 ### ### ### 0.0
2025-Jun-18 Wed 0.175 0.175 0.175 0.175 0 0.0
2025-Jun-17 Tue 0.175 0.175 0.175 0.175 0 0.0
2025-Jun-16 Mon 0.185 0.185 0.175 0.175 7,562,156 1,361,188 ### ### 0.0
2025-Jun-13 Fri 0.175 0.185 0.175 ### 20,074,476 ### ### ### 0.0
2025-Jun-12 Thu ### 0.185 ### 0.175 30,079,329 ### ### ### 0.0
2025-Jun-11 Wed ### 0.1675 0.155 ### 69.9 69.9 0.0
2025-Jun-10 Tue ### ### 0.155 0.155 5,120,674 396,852 ### ### ###
2025-Jun-06 Fri ### ### 0.1575 ### ### ### 0.0
2025-Jun-05 Thu ### ### 0.155 0.155 7,557,583 ### ### ### ###
2025-Jun-04 Wed ### ### 0.155 0.155 6.4 6.4 ###
2025-Jun-03 Tue ### ### 0.155 ### ### ### 0.0
2025-Jun-02 Mon 0.145 ### 0.145 0.155 94.8 94.8 ###
2025-May-30 Fri ### 0.1475 ### 0.145 8,595,087 633,887 ### ### ###
2025-May-29 Thu 0.145 0.145 ### ### 14,056,384 1,019,087 ### ### 0.0
2025-May-28 Wed 0.145 ### ### ### 13.8 13.8 0.0
2025-May-27 Tue 0.145 ### ### 0.145 69.2 69.2 ###
2025-May-26 Mon 0.145 0.155 ### ### 88.6 88.6 0.0
2025-May-23 Fri ### 0.145 ### ### ### ### 0.0
2025-May-22 Thu ### 0.145 ### 0.145 ### ### ###
2025-May-21 Wed ### 0.1375 ### ### ### ### 0.0
2025-May-20 Tue ### ### ### ### 3,618,377 0 65.3 65.3 0.0
2025-May-19 Mon 0.125 ### 0.125 0.125 76.5 76.5 0.0
2025-May-16 Fri ### ### 0.1225 0.125 ### ### 0.0
2025-May-15 Thu ### ### 0.125 0.125 ### ### 0.0
2025-May-14 Wed ### ### ### ### 88.8 88.8 0.0
2025-May-13 Tue ### ### 0.125 ### 13.9 13.9 0.0
2025-May-12 Mon ### 0.1475 ### ### 6,620,945 ### 70.3 70.3 0.0
2025-May-09 Fri 0.145 0.1475 0.1425 0.145 7,492,353 ### 64.1 64.1 ###
2025-May-08 Thu ### ### ### ### ### ### 0.0
2025-May-07 Wed ### ### ### 0.145 13.4 13.4 ###
2025-May-06 Tue ### ### 0.1375 ### ### ### 0.0
2025-May-05 Mon 0.145 0.145 ### ### 5,387,556 ### ### ### 0.0
2025-May-02 Fri ### 0.145 0.1325 0.145 12,897,083 1,789,470 ### ### ###
2025-May-01 Thu 0.145 0.1475 ### 0.145 65.9 65.9 ###
2025-Apr-30 Wed ### 0.155 0.145 ### 7,549,424 ### 67.3 67.3 0.0
2025-Apr-29 Tue ### 0.155 0.145 0.155 8,645,275 ### ### ### ###
2025-Apr-28 Mon 0.155 0.155 0.145 0.145 7,849,980 ### ### ### ###
2025-Apr-24 Thu ### 0.155 0.145 ### 7,739,272 ### 58.9 58.9 0.0
2025-Apr-23 Wed 0.155 ### 0.1425 ### ### ### 0.0
2025-Apr-22 Tue ### ### 0.155 ### 15,907,076 ### ### ### 0.0
2025-Apr-17 Thu ### ### ### ### 6.5 6.5 0.0
2025-Apr-16 Wed ### ### ### ### ### ### 0.0
2025-Apr-15 Tue ### ### 0.155 ### 8,569,559 664,140 67.8 67.8 0.0
2025-Apr-14 Mon ### ### 0.155 ### 9,202,181 ### ### ### 0.0
2025-Apr-11 Fri ### ### 0.155 ### ### ### 0.0
2025-Apr-10 Thu ### ### 0.145 ### 13,086,723 948,787 92.8 92.8 0.0
2025-Apr-09 Wed ### ### ### ### 77.2 77.2 0.0
2025-Apr-08 Tue ### 0.145 ### ### 10,458,921 758,271 90.9 90.9 0.0
2025-Apr-07 Mon ### ### ### ### 24,915,424 0 30.2 30.2 0.0
2025-Apr-04 Fri 0.155 0.155 0.145 ### ### ### 0.0
2025-Apr-03 Thu 0.155 ### ### ### ### ### 0.0
2025-Apr-02 Wed ### ### 0.145 ### 7.8 7.8 0.0
2025-Apr-01 Tue 0.155 ### ### ### 90.6 90.6 0.0
2025-Mar-31 Mon ### 0.1575 0.145 0.155 14,468,943 2,188,427 90.1 90.1 ###
2025-Mar-28 Fri ### ### ### ### 94.2 94.2 0.0
2025-Mar-27 Thu ### 0.1425 ### ### 13,583,023 ### ### ### 0.0
2025-Mar-26 Wed ### ### ### ### 65.1 65.1 0.0
2025-Mar-25 Tue ### ### ### ### 6,164,729 0 12.3 12.3 0.0
2025-Mar-24 Mon ### ### 0.1325 ### 15.7 15.7 0.0
2025-Mar-21 Fri ### 0.1475 ### ### 12,781,559 ### ### ### 0.0
2025-Mar-20 Thu ### ### ### 0.145 8,510,250 0 ### ### ###
2025-Mar-19 Wed ### ### ### ### 21,295,241 0 4.9 4.9 0.0
2025-Mar-18 Tue 0.145 0.1575 0.145 0.145 14,949,172 ### ### ### ###
2025-Mar-17 Mon 0.145 ### ### 0.145 63.6 63.6 ###
2025-Mar-14 Fri ### 0.145 0.125 0.145 30,422,646 4,107,057 ### ### ###
2025-Mar-13 Thu ### ### ### ### ### ### 0.0
2025-Mar-12 Wed 0.125 ### 0.1175 ### ### ### 0.0
2025-Mar-11 Tue 0.125 ### ### 0.125 24,084,642 0 76.6 76.6 0.0
2025-Mar-10 Mon ### ### ### ### 3,516,942 0 89.8 89.8 0.0
2025-Mar-07 Fri ### ### 0.1275 ### 5,321,249 339,229 74.2 74.2 0.0
2025-Mar-06 Thu ### ### 0.125 ### 7,823,773 488,985 65.5 65.5 0.0
2025-Mar-05 Wed 0.125 ### ### ### 3,867,552 0 ### ### 0.0
2025-Mar-04 Tue 0.125 0.125 ### 0.125 5,510,428 ### 73.7 73.7 0.0
2025-Mar-03 Mon 0.125 ### 0.1225 0.125 10,097,044 618,443 ### ### 0.0
2025-Feb-28 Fri ### ### ### 0.125 19.3 19.3 0.0
2025-Feb-27 Thu 0.125 ### 0.125 ### 89.0 89.0 0.0
2025-Feb-26 Wed ### 0.1375 0.125 0.125 6.6 6.6 0.0
2025-Feb-25 Tue ### ### 0.125 ### 7,592,720 474,545 95.9 95.9 0.0
2025-Feb-24 Mon 0.125 0.1325 ### ### 92.0 92.0 0.0
2025-Feb-21 Fri ### ### 0.125 0.125 3.8 3.8 0.0
2025-Feb-20 Thu ### ### 0.1225 ### 14,777,378 ### ### ### 0.0
2025-Feb-19 Wed 0.125 ### ### ### ### ### 0.0
2025-Feb-18 Tue ### ### 0.1125 ### 92.0 92.0 0.0
2025-Feb-17 Mon ### ### ### ### ### ### 0.0
2025-Feb-14 Fri ### ### ### ### 66.2 66.2 0.0
2025-Feb-13 Thu ### ### 0.1125 ### 7,512,476 422,576 10.9 10.9 0.0
2025-Feb-12 Wed 0.125 0.1275 ### ### ### ### 0.0
2025-Feb-11 Tue 0.125 ### 0.1225 0.125 ### ### 0.0
2025-Feb-10 Mon ### 0.1225 ### ### 15,957,952 977,424 ### ### 0.0
2025-Feb-07 Fri ### ### ### ### 90.2 90.2 0.0
2025-Feb-06 Thu ### ### ### ### ### ### 0.0
2025-Feb-05 Wed ### ### ### ### 13,791,772 0 64.3 64.3 0.0
2025-Feb-04 Tue ### ### ### ### 92.1 92.1 0.0
2025-Feb-03 Mon ### ### ### ### 24,223,024 0 ### ### 0.0
2025-Jan-31 Fri ### ### ### ### 65.4 65.4 0.0
2025-Jan-30 Thu ### ### ### ### 10.2 10.2 0.0
2025-Jan-29 Wed ### ### ### ### 3,055,152 0 59.2 59.2 0.0
2025-Jan-28 Tue ### ### ### ### ### ### 0.0
2025-Jan-24 Fri ### ### 0.1025 ### 65.5 65.5 0.0
2025-Jan-23 Thu ### ### 0.1075 ### ### ### 0.0
2025-Jan-22 Wed ### ### ### ### ### ### 0.0
2025-Jan-21 Tue ### 0.1125 ### ### 14,570,470 819,588 ### ### 0.0
2025-Jan-20 Mon ### ### 0.1025 ### 70.8 70.8 0.0
2025-Jan-17 Fri ### ### ### ### ### ### 0.0
2025-Jan-16 Thu ### ### ### ### 97.4 97.4 0.0
2025-Jan-15 Wed ### ### ### ### 15,841,344 0 68.9 68.9 0.0
2025-Jan-14 Tue ### ### ### ### 11,159,970 0 ### ### 0.0
2025-Jan-13 Mon ### ### ### ### 5.0 5.0 0.0
2025-Jan-10 Fri ### ### ### ### 85.1 85.1 0.0
2025-Jan-09 Thu ### ### ### ### 39,387,820 0 ### ### 0.0
2025-Jan-08 Wed ### 0.1025 0.089 ### 64,936,251 6,217,646 84.0 84.0 0.0
2025-Jan-07 Tue 0.086 0.087 0.082 0.086 ### ### ###
2025-Jan-06 Mon 0.086 ### 0.084 0.086 22,300,747 ### ### ### ###
2025-Jan-03 Fri 0.086 0.086 0.083 0.085 ### ### ###
2025-Jan-02 Thu 0.079 0.086 0.079 0.084 93.5 93.5 ###
2024-Dec-31 Tue 0.078 0.078 0.076 0.077 1,602,949 123,427 19.4 19.4 0.0
2024-Dec-30 Mon 0.079 0.079 ### 0.077 13.0 13.0 0.0
2024-Dec-27 Fri 0.076 0.079 0.076 0.077 ### ### 0.0
2024-Dec-24 Tue 0.075 0.076 0.0745 0.075 65.1 65.1 0.0
2024-Dec-23 Mon 0.074 0.077 0.074 0.077 89.2 89.2 0.0
2024-Dec-20 Fri 0.074 0.075 ### 0.074 ### ### 0.0
2024-Dec-19 Thu 0.076 0.076 0.073 0.076 70.2 70.2 0.0
2024-Dec-18 Wed 0.076 ### 0.074 ### 93.1 93.1 0.0
2024-Dec-17 Tue 0.073 0.076 0.072 0.075 8,494,674 ### 88.1 88.1 0.0
2024-Dec-16 Mon 0.078 0.078 0.0725 0.073 9.7 9.7 0.0
2024-Dec-13 Fri 0.081 0.081 0.077 0.077 18,408,124 1,454,241 ### ### 0.0
2024-Dec-12 Thu 0.081 0.083 0.079 0.082 39,466,079 3,196,752 83.4 83.4 0.0
2024-Dec-11 Wed 0.081 0.0825 0.079 0.079 13,082,941 1,056,447 ### ### 0.0
2024-Dec-10 Tue 0.083 0.084 0.079 ### ### ### 0.0
2024-Dec-09 Mon 0.082 0.085 0.081 0.082 ### ### 0.0
2024-Dec-06 Fri 0.085 0.085 ### 0.082 14,044,627 ### ### ### 0.0
2024-Dec-05 Thu ### 0.085 0.079 0.085 17,859,656 ### ### ### ###
2024-Dec-04 Wed 0.075 ### 0.075 0.079 12,209,276 457,847 90.7 90.7 0.0
2024-Dec-03 Tue 0.075 0.076 0.073 0.074 4,028,672 ### ### ### 0.0
2024-Dec-02 Mon 0.078 0.079 0.073 0.074 9.7 9.7 0.0
2024-Nov-29 Fri 0.073 0.076 0.073 0.076 11,120,276 ### 89.4 89.4 0.0
2024-Nov-28 Thu ### 0.074 ### 0.072 ### ### 0.0
2024-Nov-27 Wed ### ### ### ### 5,552,373 0 ### ### 0.0
2024-Nov-26 Tue ### ### ### ### 16.9 16.9 0.0
2024-Nov-25 Mon 0.073 0.074 ### 0.071 13,156,370 486,785 ### ### 0.0
2024-Nov-22 Fri ### 0.072 ### 0.071 ### ### 0.0
2024-Nov-21 Thu ### ### ### ### ### ### 0.0
2024-Nov-20 Wed ### ### ### ### ### ### 0.0
2024-Nov-19 Tue ### ### ### ### 77.9 77.9 0.0
2024-Nov-18 Mon ### ### ### ### 9,144,546 0 ### ### 0.0
2024-Nov-15 Fri ### ### ### ### 5,867,173 0 68.4 68.4 0.0
2024-Nov-14 Thu ### ### ### ### ### ### 0.0
2024-Nov-13 Wed ### ### ### ### ### ### 0.0
2024-Nov-12 Tue ### ### ### ### 17.7 17.7 0.0
2024-Nov-11 Mon ### ### ### ### 26,543,775 0 ### ### 0.0
2024-Nov-08 Fri ### ### ### ### ### ### 0.0
2024-Nov-07 Thu ### ### ### ### 21,839,353 0 ### ### 0.0
2024-Nov-06 Wed ### 0.071 ### ### 22,149,329 ### ### ### 0.0
2024-Nov-05 Tue 0.072 0.072 ### ### ### ### 0.0
2024-Nov-04 Mon 0.075 0.075 ### ### ### ### 0.0
2024-Nov-01 Fri 0.087 0.087 0.087 0.087 0 ###
2024-Oct-31 Thu 0.087 0.087 0.087 0.087 0 ###
2024-Oct-30 Wed 0.088 ### 0.0845 0.087 ### ### ###
2024-Oct-29 Tue ### 0.089 0.079 0.086 20,478,949 ### ### ### ###
2024-Oct-28 Mon ### 0.083 0.077 0.077 ### ### 0.0
2024-Oct-25 Fri 0.083 0.084 0.079 ### 11.1 11.1 0.0
2024-Oct-24 Thu 0.075 0.084 0.075 0.083 ### ### 0.0
2024-Oct-23 Wed 0.075 ### 0.074 0.075 70.4 70.4 0.0
2024-Oct-22 Tue ### 0.074 ### 0.074 95.7 95.7 0.0
2024-Oct-21 Mon ### ### ### ### 80.2 80.2 0.0
2024-Oct-18 Fri ### ### ### ### 88.1 88.1 0.0
2024-Oct-17 Thu ### ### ### ### 8,507,770 0 21.1 21.1 0.0
2024-Oct-16 Wed ### ### ### ### ### ### 0.0
2024-Oct-15 Tue ### ### ### ### 3,556,879 0 80.1 80.1 0.0
2024-Oct-14 Mon ### ### ### ### 7,123,287 0 83.0 83.0 0.0
2024-Oct-11 Fri ### ### ### ### 19,288,676 0 4.3 4.3 0.0
2024-Oct-10 Thu ### ### ### ### 8,788,081 0 ### ### 0.0
2024-Oct-09 Wed ### ### ### ### ### ### 0.0
2024-Oct-08 Tue ### ### ### ### 15.9 15.9 0.0
2024-Oct-07 Mon ### ### ### ### ### ### 0.0
2024-Oct-04 Fri ### ### 0.059 ### 854,225 ### ### ### 0.0
2024-Oct-03 Thu ### ### 0.058 ### 3,877,580 112,449 ### ### 0.0
2024-Oct-02 Wed ### ### ### ### 87.3 87.3 0.0
2024-Oct-01 Tue ### ### 0.059 ### 22.4 22.4 0.0
2024-Sep-30 Mon ### ### ### ### 4,450,158 0 8.2 8.2 0.0
2024-Sep-27 Fri ### ### 0.059 ### 5,271,928 155,521 93.1 93.1 0.0
2024-Sep-26 Thu 0.056 ### 0.056 0.059 ### ### 0.0
2024-Sep-25 Wed 0.056 0.058 0.055 0.055 3,580,144 202,278 22.5 22.5 ###
2024-Sep-24 Tue 0.057 0.057 0.055 0.055 2,075,123 ### 10.8 10.8 ###
2024-Sep-23 Mon 0.057 0.058 0.056 0.057 1,603,522 ### ### ### 0.0
2024-Sep-20 Fri 0.058 0.058 0.057 0.057 ### ### 0.0
2024-Sep-19 Thu 0.056 0.057 0.055 0.057 3,019,625 ### ### ### 0.0
2024-Sep-18 Wed 0.059 0.059 0.056 0.056 6.5 6.5 ###
2024-Sep-17 Tue 0.058 0.059 0.057 0.059 82.4 82.4 0.0
2024-Sep-16 Mon 0.053 0.057 0.053 0.056 93.7 93.7 ###
2024-Sep-13 Fri 0.053 0.053 ### 0.051 6,157,946 163,185 11.1 11.1 ###
2024-Sep-12 Thu 0.052 0.052 ### ### 2,607,354 ### ### ### 0.0
2024-Sep-11 Wed 0.052 0.052 ### 0.051 2,515,789 ### ### ### ###
2024-Sep-10 Tue 0.051 0.053 ### 0.051 6,427,580 ### 70.9 70.9 ###
2024-Sep-09 Mon 0.051 0.052 ### ### 4,414,020 ### ### ### 0.0
2024-Sep-06 Fri 0.052 0.054 0.051 0.051 ### ### ###
2024-Sep-05 Thu 0.055 0.056 0.052 0.054 ### ### ###
2024-Sep-04 Wed 0.054 0.056 0.053 0.055 ### ### ###
2024-Sep-03 Tue 0.057 0.058 0.053 0.054 12,685,877 ### ### ### ###
2024-Sep-02 Mon ### ### ### ### 0 0.0
2024-Aug-30 Fri ### ### ### ### 0 0.0
2024-Aug-29 Thu 0.059 ### 0.058 ### 7,165,058 207,786 92.8 92.8 0.0
2024-Aug-28 Wed 0.058 0.059 0.0555 0.058 ### ### 0.0
2024-Aug-27 Tue 0.057 0.057 0.053 0.057 1,468,740 80,780 ### ### 0.0
2024-Aug-26 Mon 0.058 0.058 0.054 0.058 460,342 25,779 ### ### 0.0
2024-Aug-23 Fri 0.059 0.059 0.052 0.058 3,502,028 ### ### ### 0.0
2024-Aug-22 Thu 0.056 ### 0.055 0.059 3,005,749 82,658 91.2 91.2 0.0
2024-Aug-21 Wed 0.059 0.059 0.054 0.054 2.8 2.8 ###
2024-Aug-20 Tue 0.054 ### 0.053 0.058 ### ### 0.0
2024-Aug-19 Mon 0.054 0.056 0.053 0.054 1,178,589 ### 67.5 67.5 ###
2024-Aug-16 Fri 0.051 0.055 ### 0.054 ### ### ###
2024-Aug-15 Thu 0.053 0.053 0.051 0.051 1,243,881 64,681 11.2 11.2 ###
2024-Aug-14 Wed 0.054 0.056 0.051 0.054 69.4 69.4 ###
2024-Aug-13 Tue 0.046 0.052 0.046 0.051 98.2 98.2 ###
2024-Aug-12 Mon 0.044 0.045 0.044 0.045 ### ### ###
2024-Aug-09 Fri 0.042 0.045 0.042 0.044 90.6 90.6 ###
2024-Aug-08 Thu 0.043 0.043 0.042 0.042 ### ### ###
2024-Aug-07 Wed 0.042 0.045 0.042 0.044 ### ### ###
2024-Aug-06 Tue 0.042 0.043 ### 0.042 1,833,588 39,422 58.4 58.4 ###
2024-Aug-05 Mon 0.044 0.045 0.041 0.041 3,132,254 134,686 15.3 15.3 0.0
2024-Aug-02 Fri 0.044 0.044 0.042 0.043 20.6 20.6 ###
2024-Aug-01 Thu 0.044 0.044 0.043 0.044 69.4 69.4 ###
2024-Jul-31 Wed 0.043 0.044 0.042 0.044 79.8 79.8 ###
2024-Jul-30 Tue 0.042 0.043 0.042 0.043 88.7 88.7 ###
2024-Jul-29 Mon 0.042 0.044 0.041 0.041 ### ### 0.0
2024-Jul-26 Fri ### 0.042 ### 0.042 3,001,083 63,022 97.2 97.2 ###
2024-Jul-25 Thu ### ### ### ### 1,796,877 0 ### ### 0.0
2024-Jul-24 Wed ### 0.042 ### ### 8,609,783 ### 93.3 93.3 0.0
2024-Jul-23 Tue ### ### ### ### 67.7 67.7 0.0
2024-Jul-22 Mon ### 0.042 ### ### 1,384,243 ### 18.7 18.7 0.0
2024-Jul-19 Fri ### ### ### ### ### ### 0.0
2024-Jul-18 Thu 0.043 0.043 ### 0.041 9.4 9.4 0.0
2024-Jul-17 Wed 0.046 ### 0.041 0.043 10,096,173 206,971 ### ### ###
2024-Jul-16 Tue ### 0.043 ### 0.043 6,887,355 148,078 ### ### ###
2024-Jul-15 Mon ### ### ### ### ### ### 0.0
2024-Jul-12 Fri ### ### ### ### 60.2 60.2 0.0
2024-Jul-11 Thu ### ### ### ### ### ### 0.0
2024-Jul-10 Wed ### ### ### ### ### ### 0.0
2024-Jul-09 Tue ### ### ### ### 94.1 94.1 0.0
2024-Jul-08 Mon ### ### ### ### 71.3 71.3 0.0
2024-Jul-05 Fri ### ### ### ### 10.6 10.6 0.0
2024-Jul-04 Thu ### ### ### ### ### ### 0.0
2024-Jul-03 Wed ### ### ### ### ### ### 0.0
2024-Jul-02 Tue ### ### ### ### 14.5 14.5 0.0
2024-Jul-01 Mon ### ### ### ### 78.5 78.5 0.0
2024-Jun-28 Fri ### ### ### ### 92.2 92.2 0.0
2024-Jun-27 Thu ### ### ### ### 3,061,847 0 92.7 92.7 0.0
2024-Jun-26 Wed ### ### ### ### 847,520 0 92.8 92.8 0.0
2024-Jun-25 Tue ### ### ### ### 999,880 0 ### ### 0.0
2024-Jun-24 Mon ### ### ### ### 984,356 0 ### ### 0.0
2024-Jun-21 Fri ### ### ### ### 87.0 87.0 0.0
2024-Jun-20 Thu ### ### ### ### ### ### 0.0
2024-Jun-19 Wed ### ### ### ### ### ### 0.0
2024-Jun-18 Tue ### ### ### ### 66.2 66.2 0.0
2024-Jun-17 Mon ### ### ### ### 73.7 73.7 0.0
2024-Jun-14 Fri ### ### ### ### 1,404,948 0 ### ### 0.0
2024-Jun-13 Thu ### ### ### ### 88.2 88.2 0.0
2024-Jun-12 Wed ### ### ### ### ### ### 0.0
2024-Jun-11 Tue ### ### ### ### 1,397,484 0 12.0 12.0 0.0
2024-Jun-07 Fri ### ### ### ### ### ### 0.0
2024-Jun-06 Thu ### ### ### ### 69.5 69.5 0.0
2024-Jun-05 Wed ### ### ### ### 673,048 0 ### ### 0.0
2024-Jun-04 Tue ### ### ### ### 49,023 0 ### ### 0.0
2024-Jun-03 Mon ### ### ### ### ### ### 0.0
2024-May-31 Fri ### ### ### ### 13.4 13.4 0.0
2024-May-30 Thu ### ### ### ### 3,002,742 0 ### ### 0.0
2024-May-29 Wed ### ### ### ### 73.4 73.4 0.0
2024-May-28 Tue ### ### ### ### 71,145 0 ### ### 0.0
2024-May-27 Mon ### ### ### ### ### ### 0.0
2024-May-24 Fri ### ### ### ### ### ### 0.0
2024-May-23 Thu ### ### ### ### 163,251 0 67.2 67.2 0.0
2024-May-22 Wed ### ### ### ### 73.7 73.7 0.0
2024-May-21 Tue 0.0375 ### ### ### ### ### 0.0
2024-May-20 Mon ### ### ### ### 17.4 17.4 0.0
2024-May-17 Fri ### ### ### ### 2,383,947 0 67.9 67.9 0.0
2024-May-16 Thu ### ### ### ### 2,682,659 0 85.7 85.7 0.0
2024-May-15 Wed ### ### ### ### 17.0 17.0 0.0
2024-May-14 Tue ### ### ### ### 1,112,624 0 ### ### 0.0
2024-May-13 Mon ### ### ### ### 880,970 0 ### ### 0.0
2024-May-10 Fri ### ### ### ### 84.0 84.0 0.0
2024-May-09 Thu ### ### ### ### 174,824 0 74.0 74.0 0.0
2024-May-08 Wed ### ### ### ### 883,983 0 ### ### 0.0
2024-May-07 Tue ### ### ### ### ### ### 0.0
2024-May-06 Mon ### ### ### ### ### ### 0.0
2024-May-03 Fri ### ### ### ### 93.8 93.8 0.0
2024-May-02 Thu ### ### ### ### 87.6 87.6 0.0
2024-May-01 Wed ### ### ### ### 8.6 8.6 0.0
2024-Apr-30 Tue ### ### ### ### 836,181 0 ### ### 0.0
2024-Apr-29 Mon ### ### ### ### 2,225,244 0 ### ### 0.0
2024-Apr-26 Fri ### ### ### ### ### ### 0.0
2024-Apr-24 Wed ### ### ### ### ### ### 0.0
2024-Apr-23 Tue ### ### ### ### ### ### 0.0
2024-Apr-22 Mon ### ### ### ### 1,134,748 0 ### ### 0.0
2024-Apr-19 Fri ### ### ### ### ### ### 0.0
2024-Apr-18 Thu ### ### ### ### ### ### 0.0
2024-Apr-17 Wed ### ### ### ### 767,588 0 ### ### 0.0
2024-Apr-16 Tue ### ### ### ### 1,491,878 0 25.8 25.8 0.0
2024-Apr-15 Mon ### ### ### ### ### ### 0.0
2024-Apr-12 Fri ### ### ### ### ### ### 0.0
2024-Apr-11 Thu ### ### ### ### 44,180 0 84.8 84.8 0.0
2024-Apr-10 Wed ### ### ### ### 13.9 13.9 0.0
2024-Apr-09 Tue ### ### 0.0355 ### 86.3 86.3 0.0
2024-Apr-08 Mon ### ### ### ### 17.3 17.3 0.0
2024-Apr-05 Fri ### ### ### ### 130,756 0 ### ### 0.0
2024-Apr-04 Thu ### ### ### ### 2,185,020 0 64.6 64.6 0.0
2024-Apr-03 Wed ### ### ### ### 87.9 87.9 0.0
2024-Apr-02 Tue ### ### ### ### 103,679 0 ### ### 0.0
2024-Mar-28 Thu ### ### ### ### 218,978 0 80.3 80.3 0.0
2024-Mar-27 Wed ### ### ### ### 269,042 0 ### ### 0.0
2024-Mar-26 Tue ### 0.0355 ### ### 733,482 ### 16.8 16.8 0.0
2024-Mar-25 Mon ### ### ### ### 68.9 68.9 0.0
2024-Mar-22 Fri ### ### ### ### 17.3 17.3 0.0
2024-Mar-21 Thu ### ### ### ### 61.3 61.3 0.0
2024-Mar-20 Wed ### ### ### ### 71.9 71.9 0.0
2024-Mar-19 Tue ### ### 0.0355 ### 458,555 ### ### ### 0.0
2024-Mar-18 Mon ### ### ### ### ### ### 0.0
2024-Mar-15 Fri ### ### ### ### 85.6 85.6 0.0
2024-Mar-14 Thu ### ### ### ### ### ### 0.0
2024-Mar-13 Wed ### ### ### ### 1,294,471 0 ### ### 0.0
2024-Mar-12 Tue ### ### ### ### ### ### 0.0
2024-Mar-11 Mon ### ### ### ### ### ### 0.0
2024-Mar-08 Fri ### ### ### ### 133,051 0 65.8 65.8 0.0
2024-Mar-07 Thu ### ### ### ### ### ### 0.0
2024-Mar-06 Wed ### ### ### ### 6.2 6.2 0.0
2024-Mar-05 Tue ### ### ### ### 504,221 0 ### ### 0.0
2024-Mar-04 Mon ### ### ### ### 252,925 0 ### ### 0.0
2024-Mar-01 Fri ### ### 0.028 0.028 1,194,949 16,729 ### ### ###
2024-Feb-29 Thu 0.029 ### 0.027 ### 1,031,980 ### 83.6 83.6 0.0
2024-Feb-28 Wed ### ### ### ### 6.8 6.8 0.0
2024-Feb-27 Tue ### ### ### ### ### ### 0.0
2024-Feb-26 Mon ### ### ### ### 0 0.0
2024-Feb-23 Fri ### ### ### ### 381,487 0 73.1 73.1 0.0
2024-Feb-22 Thu ### ### ### ### ### ### 0.0
2024-Feb-21 Wed ### 0.0355 ### ### 735,788 ### 17.7 17.7 0.0
2024-Feb-20 Tue ### ### ### ### 93.8 93.8 0.0
2024-Feb-19 Mon ### ### ### ### 695,829 0 ### ### 0.0
2024-Feb-16 Fri ### ### ### ### 402,724 0 6.4 6.4 0.0
2024-Feb-15 Thu ### ### ### ### ### ### 0.0
2024-Feb-14 Wed ### ### ### ### 64.9 64.9 0.0
2024-Feb-13 Tue ### ### ### ### 594,883 0 8.9 8.9 0.0
2024-Feb-12 Mon ### ### ### ### 588,422 0 73.2 73.2 0.0
2024-Feb-09 Fri ### ### ### ### 582,945 0 ### ### 0.0
2024-Feb-08 Thu ### ### ### ### 66.2 66.2 0.0
2024-Feb-07 Wed ### ### ### ### 84.3 84.3 0.0
2024-Feb-06 Tue ### ### ### ### 801,777 0 ### ### 0.0
2024-Feb-05 Mon ### ### ### ### ### ### 0.0
2024-Feb-02 Fri ### ### ### ### 61.9 61.9 0.0
2024-Feb-01 Thu ### ### ### ### 0 0.0
2024-Jan-31 Wed ### ### ### ### 355,050 0 ### ### 0.0
2024-Jan-30 Tue ### ### ### ### ### ### 0.0
2024-Jan-29 Mon ### 0.0375 ### ### 178,055 ### ### ### 0.0
2024-Jan-25 Thu ### ### ### ### 7.0 7.0 0.0
2024-Jan-24 Wed ### ### ### ### 68.7 68.7 0.0
2024-Jan-23 Tue ### ### ### ### 687,186 0 81.5 81.5 0.0
2024-Jan-22 Mon ### ### ### ### ### ### 0.0
2024-Jan-19 Fri ### ### ### ### 1,675 0 16.8 16.8 0.0
2024-Jan-18 Thu ### ### ### ### 71.2 71.2 0.0
2024-Jan-17 Wed 0.041 0.041 ### 0.041 ### ### 0.0
2024-Jan-16 Tue ### ### ### ### 57,874 0 76.6 76.6 0.0
2024-Jan-15 Mon ### 0.041 ### ### 70.8 70.8 0.0
2024-Jan-12 Fri ### ### ### ### ### ### 0.0
2024-Jan-11 Thu ### ### ### ### 70.3 70.3 0.0
2024-Jan-10 Wed ### ### ### ### 15.4 15.4 0.0
2024-Jan-09 Tue ### ### ### ### ### ### 0.0
2024-Jan-08 Mon ### ### ### ### 97,770 0 23.1 23.1 0.0
2024-Jan-05 Fri ### ### ### ### 506,050 0 ### ### 0.0
2024-Jan-04 Thu ### ### ### ### 6.3 6.3 0.0
2024-Jan-03 Wed ### ### ### ### 1,760,829 0 ### ### 0.0
2024-Jan-02 Tue ### ### ### ### 108,750 0 ### ### 0.0
2023-Dec-29 Fri ### ### ### ### ### ### 0.0
2023-Dec-28 Thu ### ### ### ### 62.7 62.7 0.0
2023-Dec-27 Wed ### ### ### ### ### ### 0.0
2023-Dec-22 Fri ### ### ### ### 448,971 0 ### ### 0.0
2023-Dec-21 Thu ### ### ### ### 73,285 0 69.3 69.3 0.0
2023-Dec-20 Wed ### ### ### ### 15.0 15.0 0.0
2023-Dec-19 Tue ### ### ### ### 446,055 0 ### ### 0.0
2023-Dec-18 Mon ### ### ### ### 67.3 67.3 0.0
2023-Dec-15 Fri ### ### ### ### 1,046,973 0 ### ### 0.0
2023-Dec-14 Thu 0.041 0.041 ### ### ### ### 0.0
2023-Dec-13 Wed 0.042 0.042 ### ### ### ### 0.0
2023-Dec-12 Tue 0.042 0.042 0.042 0.042 5,955 250 69.8 69.8 ###
2023-Dec-11 Mon 0.043 0.043 0.042 0.042 830,726 ### ### ### ###
2023-Dec-08 Fri 0.043 0.043 0.042 0.043 440,750 ### 62.8 62.8 ###
2023-Dec-07 Thu 0.045 0.045 0.043 0.043 523,446 ### ### ### ###
2023-Dec-06 Wed 0.045 0.045 0.042 0.044 ### ### ###
2023-Dec-05 Tue 0.044 0.044 ### ### 665,473 14,640 5.1 5.1 0.0
2023-Dec-04 Mon 0.042 0.044 ### 0.044 2,422,640 ### ### ### ###
2023-Dec-01 Fri 0.042 0.042 0.042 0.042 0 ###
2023-Nov-30 Thu 0.041 0.042 ### 0.042 2,260,656 47,473 84.4 84.4 ###
2023-Nov-29 Wed ### ### ### ### 3,713,256 0 ### ### 0.0
2023-Nov-28 Tue ### ### ### ### 166,126 0 93.7 93.7 0.0
2023-Nov-27 Mon ### ### ### ### 256,155 0 90.0 90.0 0.0
2023-Nov-24 Fri ### ### ### ### ### ### 0.0
2023-Nov-23 Thu ### ### ### ### ### ### 0.0
2023-Nov-22 Wed ### ### ### ### ### ### 0.0
2023-Nov-21 Tue ### ### ### ### ### ### 0.0
2023-Nov-20 Mon ### ### ### ### 278,557 0 ### ### 0.0
2023-Nov-17 Fri ### ### ### ### 39,755 0 68.8 68.8 0.0
2023-Nov-16 Thu ### ### ### ### 306,040 0 4.8 4.8 0.0
2023-Nov-15 Wed ### ### ### ### ### ### 0.0
2023-Nov-14 Tue ### ### ### ### 42,553 0 ### ### 0.0
2023-Nov-13 Mon ### ### ### ### 20.0 20.0 0.0
2023-Nov-10 Fri ### ### ### ### 578,321 0 68.8 68.8 0.0
2023-Nov-09 Thu ### ### ### ### 141,745 0 ### ### 0.0
2023-Nov-08 Wed ### 0.0375 ### ### 1,075,850 20,172 ### ### 0.0
2023-Nov-07 Tue ### ### ### ### 85.5 85.5 0.0
2023-Nov-06 Mon ### ### ### ### ### ### 0.0
2023-Nov-03 Fri ### ### ### ### 1,903,325 0 ### ### 0.0
2023-Nov-02 Thu ### ### ### ### 592,056 0 ### ### 0.0
2023-Nov-01 Wed ### ### ### ### ### ### 0.0
2023-Oct-31 Tue ### ### ### ### 69.7 69.7 0.0
2023-Oct-30 Mon 0.041 0.041 ### ### 182,346 ### 19.8 19.8 0.0
2023-Oct-27 Fri 0.042 0.042 0.042 0.042 1,941,949 ### 65.2 65.2 ###
2023-Oct-26 Thu 0.042 0.042 0.042 0.042 493,140 ### 72.2 72.2 ###
2023-Oct-25 Wed 0.043 0.043 0.042 0.042 1,296,923 ### ### ### ###
2023-Oct-24 Tue 0.043 0.043 0.041 0.042 ### ### ###
2023-Oct-23 Mon 0.042 0.044 0.041 0.043 ### ### ###
2023-Oct-20 Fri ### 0.042 ### 0.042 ### ### ###
2023-Oct-19 Thu ### ### ### ### 459,777 0 ### ### 0.0
2023-Oct-18 Wed ### ### ### ### 71.8 71.8 0.0
2023-Oct-17 Tue ### ### ### ### 1,013,270 0 ### ### 0.0
2023-Oct-16 Mon ### ### 0.0375 ### 1,370,881 ### 90.1 90.1 0.0
2023-Oct-13 Fri ### ### ### ### ### ### 0.0
2023-Oct-12 Thu ### ### ### ### ### ### 0.0
2023-Oct-11 Wed ### ### ### ### 13.4 13.4 0.0
2023-Oct-10 Tue ### ### ### ### 62.7 62.7 0.0
2023-Oct-09 Mon ### ### ### ### ### ### 0.0


1 2 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-23 07:11:30 thru 2026-02-23 07:11:31 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000