Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 26-Feb-22 07:24:38 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MEK) MEEKA METALS LIMITED home page...

     Prev Section TOC    Company Info for MEK    Fundamental Next Section
Listing Code MEK
Listing Name MEEKA METALS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name NSX.MEK
ISIN Security ORDINARY - NEWCASTLE EXCHANGE
ISIN Code AU000000MEK9
ISIN Listing This ISIN entry last seen on report: 11/01/10


Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for MEK .. Wednesday 18th February 2026

MEK is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MEK

     Prev Section Fundamental    News for MEK    Options Next Section

Score Company MEK for Ownership
CtrLinksDateNewsScore
1 an >2025-12-31  2026-01-04 10:11 GMT, Price
Closed at $0.265 		-4
Price range $0.027 -> $0.2825, for Dates 2021-Dec-01 Wed -> 2025-Dec-31 Wed
 
2< an >2022-09-20  2024-05-07 20:27 GMT, Name change
Change of Name only 		0
Meeka Gold Limited...New Code(MEK) Meeka Metals Limited
 
3< an >2022-07-20  2022-08-07 12:44 GMT, Name change
Change of Name only 		0
Meeka Gold Limited... New Code (MEK) Meeka Metals Limited
 
4< an 2021-12-01  2022-04-08 04:46 GMT, Name change
Change of Company Code (LCD) > (MEK) 		0

     Prev Section News    Options owned by MEK    Warrants Next Section
No OPTIONS for company (MEK) MEEKA METALS LIMITED.
     Prev Section Options    Warrants owned by MEK    Charting Next Section
No Warrants for company (MEK) MEEKA METALS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MEK) MEEKA METALS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.027 1,675 0.2
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MEK

     Prev Section Weekly    Format Enhanced Daily Prices for MEK    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MEK) MEEKA METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Feb-20 Fri 0.23 ### 0.22 0.225 17,645,547 ### -2.2 ### 0.0
2026-Feb-19 Thu 0.22 0.23 0.22 0.225 10,417,423 2,343,920 2.3 ### 0.0
2026-Feb-18 Wed 0.21 0.22 0.21 ### ### ### 2.4 ### 0.0
2026-Feb-17 Tue 0.23 ### 0.22 0.22 6,568,887 1,494,421 -4.3 12.8 0.0
2026-Feb-16 Mon 0.225 0.2325 0.22 0.23 ### ### 2.2 ### 0.0
2026-Feb-13 Fri ### 0.23 ### 0.225 14,340,380 ### 4.7 94.3 0.0
2026-Feb-12 Thu 0.225 0.23 0.22 0.23 ### 2,295,178 2.2 ### 0.0
2026-Feb-11 Wed 0.225 0.23 ### 0.225 ### ### ### 60.5 0.0
2026-Feb-10 Tue 0.22 ### 0.2125 0.225 20,261,455 ### 2.3 ### 0.0
2026-Feb-09 Mon ### 0.225 0.21 0.22 22,303,989 ### 2.3 73.2 0.0
2026-Feb-06 Fri 0.22 0.22 ### ### 50,922,784 10,566,477 ### 12.9 0.0
2026-Feb-05 Thu ### 0.2375 0.2175 0.22 ### 4,764,227 -6.4 13.9 0.0
2026-Feb-04 Wed 0.24 0.25 ### 0.245 ### ### 2.1 ### 0.0
2026-Feb-03 Tue 0.225 ### 0.22 0.23 ### ### 2.2 ### 0.0
2026-Feb-02 Mon 0.225 0.225 ### 0.22 46,874,455 10,312,380 -2.2 ### 0.0
2026-Jan-30 Fri 0.245 0.275 0.22 ### 54,538,286 13,498,225 -4.1 ### 0.0
2026-Jan-29 Thu 0.27 0.275 0.245 0.25 ### ### ### ### 0.0
2026-Jan-28 Wed 0.28 0.28 0.25 ### ### 10,150,747 -5.4 9.9 0.0
2026-Jan-27 Tue 0.29 ### ### ### ### ### -8.6 5.6 0.0
2026-Jan-23 Fri 0.29 ### 0.2825 0.285 ### ### -1.7 ### 0.0
2026-Jan-22 Thu ### ### 0.275 0.28 14,853,971 4,307,651 ### ### 0.0
2026-Jan-21 Wed 0.285 ### 0.28 ### 24,332,625 ### ### ### 0.0
2026-Jan-20 Tue 0.28 0.285 0.275 0.28 ### 2,954,289 ### ### 0.0
2026-Jan-19 Mon 0.26 0.285 0.26 0.275 ### ### ### ### 0.0
2026-Jan-16 Fri ### 0.27 0.26 0.26 9,443,548 2,502,540 -1.9 ### 0.0
2026-Jan-15 Thu 0.27 0.285 0.26 0.27 ### 2,694,346 ### ### 0.0
2026-Jan-14 Wed 0.28 0.285 0.27 0.275 ### ### -1.8 21.3 0.0
2026-Jan-13 Tue 0.28 0.285 0.28 0.28 5,818,988 ### ### ### 0.0
2026-Jan-12 Mon 0.28 0.2875 0.275 0.275 9,691,121 2,725,627 -1.8 ### 0.0
2026-Jan-09 Fri 0.275 0.28 0.27 0.275 ### ### ### 68.4 0.0
2026-Jan-08 Thu 0.28 0.285 0.2725 0.275 ### 2,757,587 -1.8 21.0 0.0
2026-Jan-07 Wed 0.285 0.285 0.275 0.285 ### ### ### ### 0.0
2026-Jan-06 Tue ### ### 0.28 0.28 12,078,071 3,502,640 -5.1 ### 0.0
2026-Jan-05 Mon 0.27 0.29 0.27 0.29 16,411,972 4,595,352 ### 94.9 0.0
2026-Jan-02 Fri 0.27 0.275 ### 0.27 4,494,359 1,213,476 ### 60.4 0.0
2025-Dec-31 Wed ### 0.275 0.26 ### 10,670,947 2,854,478 ### ### 0.0
2025-Dec-30 Tue 0.26 0.2725 0.25 ### 15,994,870 4,178,659 1.9 79.1 0.0
2025-Dec-29 Mon 0.275 0.2825 0.27 0.275 9,298,150 ### ### ### 0.0
2025-Dec-24 Wed 0.27 0.28 0.27 0.275 ### 2,052,052 1.9 ### 0.0
2025-Dec-23 Tue 0.27 0.28 0.2675 0.28 ### ### ### ### 0.0
2025-Dec-22 Mon ### 0.27 0.26 0.27 ### 3,884,873 1.9 73.4 0.0
2025-Dec-19 Fri 0.26 0.27 0.26 ### ### ### 1.9 76.2 0.0
2025-Dec-18 Thu 0.26 ### 0.25 0.26 11,125,922 2,864,924 ### ### 0.0
2025-Dec-17 Wed 0.255 0.27 0.25 ### ### ### 3.9 86.4 0.0
2025-Dec-16 Tue 0.26 0.26 0.25 0.26 8,465,584 2,158,723 ### ### 0.0
2025-Dec-15 Mon 0.25 0.26 0.245 0.26 ### ### ### 92.8 0.0
2025-Dec-12 Fri 0.24 0.255 0.2375 0.255 16,886,478 ### 6.3 92.9 0.0
2025-Dec-11 Thu 0.245 0.25 0.23 0.23 16,426,577 3,942,378 -6.1 ### 0.0
2025-Dec-10 Wed ### 0.2425 0.23 ### ### ### ### ### 0.0
2025-Dec-09 Tue 0.23 ### 0.225 ### 8,343,755 ### 2.2 87.8 0.0
2025-Dec-08 Mon 0.24 0.24 0.23 0.23 ### 1,842,785 ### ### 0.0
2025-Dec-05 Fri 0.24 0.245 0.2375 0.24 6,407,046 ### ### 67.7 0.0
2025-Dec-04 Thu 0.245 0.25 ### ### 8,469,629 2,053,885 -4.1 14.1 0.0
2025-Dec-03 Wed 0.245 0.25 0.24 0.245 7,380,020 ### ### 65.8 0.0
2025-Dec-02 Tue 0.255 0.26 0.245 0.245 ### ### -3.9 13.9 0.0
2025-Dec-01 Mon ### 0.27 0.25 0.255 ### 3,316,655 -3.8 17.8 0.0
2025-Nov-28 Fri 0.255 0.2725 0.25 ### 12,986,723 3,392,781 3.9 82.3 0.0
2025-Nov-27 Thu 0.25 0.255 0.24 0.255 ### 3,279,143 ### 82.1 0.0
2025-Nov-26 Wed 0.245 0.25 ### 0.245 ### 3,075,845 ### ### 0.0
2025-Nov-25 Tue 0.23 0.25 0.225 0.245 ### ### 6.5 94.8 0.0
2025-Nov-24 Mon ### 0.225 ### 0.225 10,597,277 ### 4.7 ### 0.0
2025-Nov-21 Fri 0.22 0.225 ### ### ### ### -2.3 ### 0.0
2025-Nov-20 Thu 0.22 ### 0.2175 0.23 ### 2,727,557 4.5 89.1 0.0
2025-Nov-19 Wed 0.21 0.22 0.21 ### ### ### 2.4 84.0 0.0
2025-Nov-18 Tue 0.22 0.225 ### ### 15,607,748 ### ### 12.7 0.0
2025-Nov-17 Mon 0.23 ### 0.225 0.225 11,692,947 2,689,377 -2.2 ### 0.0
2025-Nov-14 Fri 0.23 0.24 0.225 0.24 9,048,288 2,103,726 4.3 ### 0.0
2025-Nov-13 Thu 0.23 0.2425 0.23 ### ### ### 2.2 ### 0.0
2025-Nov-12 Wed 0.225 ### 0.225 ### 6,197,752 1,425,482 4.4 ### 0.0
2025-Nov-11 Tue 0.24 0.24 0.225 0.23 12,725,823 2,958,753 ### 11.5 0.0
2025-Nov-10 Mon ### ### 0.21 0.23 16,743,126 3,725,345 7.0 89.7 0.0
2025-Nov-07 Fri 0.21 ### ### ### 8,669,672 ### -2.4 ### 0.0
2025-Nov-06 Thu ### ### ### ### ### ### 4.9 91.5 0.0
2025-Nov-05 Wed ### 0.21 0.1925 0.2 16,735,872 ### ### 36.6 0.0
2025-Nov-04 Tue 0.21 0.2125 ### 0.21 ### ### ### 75.7 0.0
2025-Nov-03 Mon ### 0.21 0.2025 ### 7,596,554 1,566,789 ### ### 0.0
2025-Oct-31 Fri 0.2 ### 0.2 ### 22,879,473 ### ### 78.6 0.0
2025-Oct-30 Thu 0.2 ### ### 0.2 ### ### ### ### 0.0
2025-Oct-29 Wed 0.185 0.2 ### 0.2 ### 2,490,728 ### 95.4 0.0
2025-Oct-28 Tue ### ### 0.175 0.185 25,750,341 ### 2.8 ### 0.0
2025-Oct-27 Mon ### 0.2 ### ### ### 2,068,581 ### 71.9 0.0
2025-Oct-24 Fri ### 0.21 ### ### 13,182,288 ### -4.9 10.6 0.0
2025-Oct-23 Thu ### 0.21 0.2 ### 9,841,240 2,017,454 ### ### 0.0
2025-Oct-22 Wed ### ### ### 0.2 ### ### ### 30.0 0.0
2025-Oct-21 Tue 0.225 0.23 ### 0.225 12,421,440 2,763,770 ### 66.9 0.0
2025-Oct-20 Mon 0.23 0.23 0.22 0.22 13,103,121 ### -4.3 ### 0.0
2025-Oct-17 Fri 0.25 0.26 0.23 ### 22,130,648 ### ### ### 0.0
2025-Oct-16 Thu ### 0.255 0.23 0.25 ### ### 6.4 ### 0.0
2025-Oct-15 Wed 0.21 0.22 ### 0.22 ### 3,097,476 ### 87.3 0.0
2025-Oct-14 Tue ### 0.225 ### ### ### 3,860,649 ### ### 0.0
2025-Oct-13 Mon 0.2 0.22 ### 0.21 ### 3,497,021 ### 90.4 0.0
2025-Oct-10 Fri 0.2 0.2 ### 0.2 12,197,482 ### ### 63.8 0.0
2025-Oct-09 Thu ### ### 0.1975 0.21 ### ### -2.3 18.8 0.0
2025-Oct-08 Wed 0.22 0.225 ### 0.21 ### 4,833,543 -4.5 ### 0.0
2025-Oct-07 Tue 0.21 0.23 ### 0.22 ### ### ### ### 0.0
2025-Oct-06 Mon 0.22 0.225 0.21 0.21 8,927,172 1,941,659 -4.5 10.6 0.0
2025-Oct-03 Fri 0.225 0.225 ### ### 9,972,820 2,194,020 -4.4 9.1 0.0
2025-Oct-02 Thu 0.23 0.2325 0.225 0.225 14,863,548 ### -2.2 ### 0.0
2025-Oct-01 Wed 0.22 ### 0.22 0.23 ### 4,970,444 4.5 ### 0.0
2025-Sep-30 Tue 0.22 0.23 ### 0.225 ### ### 2.3 ### 0.0
2025-Sep-29 Mon ### 0.225 ### 0.22 20,142,546 4,330,647 2.3 ### 0.0
2025-Sep-26 Fri ### 0.21 ### 0.21 17,298,052 3,502,855 ### ### 0.0
2025-Sep-25 Thu ### 0.2 ### 0.2 10,949,888 2,135,228 ### ### 0.0
2025-Sep-24 Wed 0.2 ### ### 0.2 ### 2,182,173 ### ### 0.0
2025-Sep-23 Tue ### 0.21 ### ### 17,363,820 3,516,173 ### ### 0.0
2025-Sep-22 Mon ### 0.21 0.2 0.2 ### ### ### 21.0 0.0
2025-Sep-19 Fri ### 0.2 0.185 0.2 ### ### ### ### 0.0
2025-Sep-18 Thu ### 0.2 ### ### 12,200,724 2,379,141 ### ### 0.0
2025-Sep-17 Wed ### ### ### ### ### ### ### 84.2 0.0
2025-Sep-16 Tue ### 0.2 0.1925 0.2 ### 4,636,380 ### ### 0.0
2025-Sep-15 Mon ### ### 0.185 ### ### 4,626,080 ### ### 0.0
2025-Sep-12 Fri ### ### 0.175 0.185 17,764,057 3,241,940 2.8 ### 0.0
2025-Sep-11 Thu ### 0.185 ### 0.185 13,621,221 2,485,872 2.8 86.4 0.0
2025-Sep-10 Wed ### 0.185 ### 0.185 ### 1,817,554 2.8 87.5 0.0
2025-Sep-09 Tue ### ### 0.1775 0.185 20,867,881 3,886,642 -5.1 8.4 0.0
2025-Sep-08 Mon 0.185 0.1925 ### 0.185 ### ### ### 66.2 0.0
2025-Sep-05 Fri ### 0.185 ### ### ### ### 5.9 ### 0.0
2025-Sep-04 Thu 0.185 ### 0.1675 ### ### ### ### ### 0.0
2025-Sep-03 Wed 0.175 ### 0.175 ### 59,195,222 ### 8.6 96.8 0.0
2025-Sep-02 Tue ### 0.175 ### ### 23,920,673 ### ### ### 0.0
     Prev Section Enhanced    Basic Format Daily Prices for MEK    Bottom Next Section
Basic Prices for MEK
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-22 19:24:38 thru 2026-02-22 19:24:39 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000