(MEK) MEEKA METALS LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sun 26-Apr-12 04:55:34 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(MEK) MEEKA METALS LIMITED home page...

TOC Company Info for MEK Fundamental

Listing Code	MEK
Listing Name	MEEKA METALS LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name	NSX.MEK
ISIN Security	ORDINARY - NEWCASTLE EXCHANGE
ISIN Code	AU000000MEK9
ISIN Listing	This ISIN entry last seen on report: 11/01/10

Maximum Price date available .. Friday 10th April 2026
Latest price with VOLUME for MEK .. Thursday 26th March 2026

MEK is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Company Fundamental Data News

More Historic Detail for Company MEK

Fundamental News for MEK Options

Score Company MEK for Ownership

Ctr	Links	Date	News	Score
1	an >	2026-03-06	^{2026-03-07 08:56 GMT,} Price Closed at $0.23	-2
Price range $0.027 -> $0.305, for Dates 2021-Dec-01 Wed -> 2026-Mar-06 Fri
2	< an >	2022-09-20	^{2024-05-07 20:27 GMT,} Name change Change of Name only	0
Meeka Gold Limited...New Code(MEK) Meeka Metals Limited
3	< an >	2022-07-20	^{2022-08-07 12:44 GMT,} Name change Change of Name only	0
Meeka Gold Limited... New Code (MEK) Meeka Metals Limited
4	< an	2021-12-01	^{2022-04-08 04:46 GMT,} Name change Change of Company Code (LCD) > (MEK)	0

News Options owned by MEK Warrants

No OPTIONS for company (MEK) MEEKA METALS LIMITED.

Options Warrants owned by MEK Charting

No Warrants for company (MEK) MEEKA METALS LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (MEK) MEEKA METALS LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	0.027	1,675	0.2
MAX	###	115,396,128	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for MEK

Weekly Format Enhanced Daily Prices for MEK Basic

End of day Prices (Enhanced format),

last 120 Days for (MEK) MEEKA METALS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%
2026-Apr-10 Fri	###	###	0.155	###	22,372,553	###	###	14.9
2026-Apr-09 Thu	###	0.185	###	###	###	###	###	###
2026-Apr-08 Wed	###	0.185	###	0.185	18,318,648	###	8.8	###
2026-Apr-07 Tue	###	###	###	0.175	9,089,778	1,567,986	2.9	###
2026-Apr-02 Thu	0.185	0.185	###	###	15,724,082	2,791,024	###	###
2026-Apr-01 Wed	###	0.185	0.175	###	###	###	###	###
2026-Mar-31 Tue	###	0.175	###	0.175	###	###	9.4	95.3
2026-Mar-30 Mon	###	###	###	###	###	###	###	71.4
2026-Mar-27 Fri	###	###	0.155	###	###	###	###	###
2026-Mar-26 Thu	###	###	0.155	###	16,388,153	2,663,074	###	###
2026-Mar-25 Wed	###	0.1725	###	###	###	###	###	###
2026-Mar-24 Tue	0.155	###	###	0.155	###	3,975,228	###	###
2026-Mar-23 Mon	0.155	0.1575	0.145	###	30,314,149	###	-3.2	33.4
2026-Mar-20 Fri	###	###	###	###	115,396,128	18,463,380	###	###
2026-Mar-19 Thu	###	###	###	###	49,898,656	7,983,784	###	###
2026-Mar-18 Wed	###	###	###	###	###	###	-5.6	###
2026-Mar-17 Tue	0.175	0.185	###	###	###	4,780,743	2.9	###
2026-Mar-16 Mon	###	###	0.155	###	###	7,991,522	###	###
2026-Mar-13 Fri	###	###	###	###	###	14,481,449	-12.8	1.3
2026-Mar-12 Thu	###	0.21	###	0.2	10,475,647	###	###	###
2026-Mar-11 Wed	0.22	0.22	###	###	###	###	###	4.3
2026-Mar-10 Tue	0.21	###	###	###	25,416,553	5,591,641	2.4	###
2026-Mar-09 Mon	0.225	0.225	0.2	###	25,836,443	5,490,244	-8.9	10.2
2026-Mar-06 Fri	0.22	0.23	###	0.23	###	3,841,577	4.5	90.4
2026-Mar-05 Thu	###	###	0.2225	0.23	15,425,553	###	-2.1	18.5
2026-Mar-04 Wed	0.23	0.24	0.225	0.23	11,506,187	2,675,188	###	76.3
2026-Mar-03 Tue	0.245	0.25	###	0.245	###	2,030,456	###	79.8
2026-Mar-02 Mon	0.245	0.25	0.24	0.245	###	###	###	###
2026-Feb-27 Fri	0.23	0.2375	0.23	###	###	###	2.2	79.5
2026-Feb-26 Thu	###	###	0.225	0.23	###	###	-2.1	###
2026-Feb-25 Wed	0.22	###	0.22	0.23	9,349,620	###	4.5	###
2026-Feb-24 Tue	0.24	0.24	0.22	0.22	15,895,820	###	###	5.0
2026-Feb-23 Mon	###	0.245	0.225	###	24,247,249	###	###	###
2026-Feb-20 Fri	0.23	###	0.22	0.225	17,645,547	###	-2.2	###
2026-Feb-19 Thu	0.22	0.23	0.22	0.225	10,417,423	2,343,920	2.3	###
2026-Feb-18 Wed	0.21	0.22	0.21	###	###	###	2.4	###
2026-Feb-17 Tue	0.23	###	0.22	0.22	6,568,887	1,494,421	-4.3	12.8
2026-Feb-16 Mon	0.225	0.2325	0.22	0.23	###	###	2.2	###
2026-Feb-13 Fri	###	0.23	###	0.225	14,340,380	###	4.7	94.3
2026-Feb-12 Thu	0.225	0.23	0.22	0.23	###	2,295,178	2.2	###
2026-Feb-11 Wed	0.225	0.23	###	0.225	###	###	###	60.5
2026-Feb-10 Tue	0.22	###	0.2125	0.225	20,261,455	###	2.3	###
2026-Feb-09 Mon	###	0.225	0.21	0.22	22,303,989	###	2.3	73.2
2026-Feb-06 Fri	0.22	0.22	###	###	50,922,784	10,566,477	###	12.9
2026-Feb-05 Thu	###	0.2375	0.2175	0.22	###	4,764,227	-6.4	13.9
2026-Feb-04 Wed	0.24	0.25	###	0.245	###	###	2.1	###
2026-Feb-03 Tue	0.225	###	0.22	0.23	###	###	2.2	###
2026-Feb-02 Mon	0.225	0.225	###	0.22	46,874,455	10,312,380	-2.2	###
2026-Jan-30 Fri	0.245	0.275	0.22	###	54,538,286	13,498,225	-4.1	###
2026-Jan-29 Thu	0.27	0.275	0.245	0.25	###	###	###	###
2026-Jan-28 Wed	0.28	0.28	0.25	###	###	10,150,747	-5.4	9.9
2026-Jan-27 Tue	0.29	###	###	###	###	###	-8.6	5.6
2026-Jan-23 Fri	0.29	###	0.2825	0.285	###	###	-1.7	###
2026-Jan-22 Thu	###	###	0.275	0.28	14,853,971	4,307,651	###	###
2026-Jan-21 Wed	0.285	###	0.28	###	24,332,625	###	###	###
2026-Jan-20 Tue	0.28	0.285	0.275	0.28	###	2,954,289	###	###
2026-Jan-19 Mon	0.26	0.285	0.26	0.275	###	###	###	###
2026-Jan-16 Fri	###	0.27	0.26	0.26	9,443,548	2,502,540	-1.9	###
2026-Jan-15 Thu	0.27	0.285	0.26	0.27	###	2,694,346	###	###
2026-Jan-14 Wed	0.28	0.285	0.27	0.275	###	###	-1.8	21.3
2026-Jan-13 Tue	0.28	0.285	0.28	0.28	5,818,988	###	###	###
2026-Jan-12 Mon	0.28	0.2875	0.275	0.275	9,691,121	2,725,627	-1.8	###
2026-Jan-09 Fri	0.275	0.28	0.27	0.275	###	###	###	68.4
2026-Jan-08 Thu	0.28	0.285	0.2725	0.275	###	2,757,587	-1.8	21.0
2026-Jan-07 Wed	0.285	0.285	0.275	0.285	###	###	###	###
2026-Jan-06 Tue	###	###	0.28	0.28	12,078,071	3,502,640	-5.1	###
2026-Jan-05 Mon	0.27	0.29	0.27	0.29	16,411,972	4,595,352	###	94.9
2026-Jan-02 Fri	0.27	0.275	###	0.27	4,494,359	1,213,476	###	60.4
2025-Dec-31 Wed	###	0.275	0.26	###	10,670,947	2,854,478	###	###
2025-Dec-30 Tue	0.26	0.2725	0.25	###	15,994,870	4,178,659	1.9	79.1
2025-Dec-29 Mon	0.275	0.2825	0.27	0.275	9,298,150	###	###	###
2025-Dec-24 Wed	0.27	0.28	0.27	0.275	###	2,052,052	1.9	###
2025-Dec-23 Tue	0.27	0.28	0.2675	0.28	###	###	###	###
2025-Dec-22 Mon	###	0.27	0.26	0.27	###	3,884,873	1.9	73.4
2025-Dec-19 Fri	0.26	0.27	0.26	###	###	###	1.9	76.2
2025-Dec-18 Thu	0.26	###	0.25	0.26	11,125,922	2,864,924	###	###
2025-Dec-17 Wed	0.255	0.27	0.25	###	###	###	3.9	86.4
2025-Dec-16 Tue	0.26	0.26	0.25	0.26	8,465,584	2,158,723	###	###
2025-Dec-15 Mon	0.25	0.26	0.245	0.26	###	###	###	92.8
2025-Dec-12 Fri	0.24	0.255	0.2375	0.255	16,886,478	###	6.3	92.9
2025-Dec-11 Thu	0.245	0.25	0.23	0.23	16,426,577	3,942,378	-6.1	###
2025-Dec-10 Wed	###	0.2425	0.23	###	###	###	###	###
2025-Dec-09 Tue	0.23	###	0.225	###	8,343,755	###	2.2	87.8
2025-Dec-08 Mon	0.24	0.24	0.23	0.23	###	1,842,785	###	###
2025-Dec-05 Fri	0.24	0.245	0.2375	0.24	6,407,046	###	###	67.7
2025-Dec-04 Thu	0.245	0.25	###	###	8,469,629	2,053,885	-4.1	14.1
2025-Dec-03 Wed	0.245	0.25	0.24	0.245	7,380,020	###	###	65.8
2025-Dec-02 Tue	0.255	0.26	0.245	0.245	###	###	-3.9	13.9
2025-Dec-01 Mon	###	0.27	0.25	0.255	###	3,316,655	-3.8	17.8
2025-Nov-28 Fri	0.255	0.2725	0.25	###	12,986,723	3,392,781	3.9	82.3
2025-Nov-27 Thu	0.25	0.255	0.24	0.255	###	3,279,143	###	82.1
2025-Nov-26 Wed	0.245	0.25	###	0.245	###	3,075,845	###	###
2025-Nov-25 Tue	0.23	0.25	0.225	0.245	###	###	6.5	94.8
2025-Nov-24 Mon	###	0.225	###	0.225	10,597,277	###	4.7	###
2025-Nov-21 Fri	0.22	0.225	###	###	###	###	-2.3	###
2025-Nov-20 Thu	0.22	###	0.2175	0.23	###	2,727,557	4.5	89.1
2025-Nov-19 Wed	0.21	0.22	0.21	###	###	###	2.4	84.0
2025-Nov-18 Tue	0.22	0.225	###	###	15,607,748	###	###	12.7
2025-Nov-17 Mon	0.23	###	0.225	0.225	11,692,947	2,689,377	-2.2	###
2025-Nov-14 Fri	0.23	0.24	0.225	0.24	9,048,288	2,103,726	4.3	###
2025-Nov-13 Thu	0.23	0.2425	0.23	###	###	###	2.2	###
2025-Nov-12 Wed	0.225	###	0.225	###	6,197,752	1,425,482	4.4	###
2025-Nov-11 Tue	0.24	0.24	0.225	0.23	12,725,823	2,958,753	###	11.5
2025-Nov-10 Mon	###	###	0.21	0.23	16,743,126	3,725,345	7.0	89.7
2025-Nov-07 Fri	0.21	###	###	###	8,669,672	###	-2.4	###
2025-Nov-06 Thu	###	###	###	###	###	###	4.9	91.5
2025-Nov-05 Wed	###	0.21	0.1925	0.2	16,735,872	###	###	36.6
2025-Nov-04 Tue	0.21	0.2125	###	0.21	###	###	###	75.7
2025-Nov-03 Mon	###	0.21	0.2025	###	7,596,554	1,566,789	###	###
2025-Oct-31 Fri	0.2	###	0.2	###	22,879,473	###	###	78.6
2025-Oct-30 Thu	0.2	###	###	0.2	###	###	###	###
2025-Oct-29 Wed	0.185	0.2	###	0.2	###	2,490,728	###	95.4
2025-Oct-28 Tue	###	###	0.175	0.185	25,750,341	###	2.8	###
2025-Oct-27 Mon	###	0.2	###	###	###	2,068,581	###	71.9
2025-Oct-24 Fri	###	0.21	###	###	13,182,288	###	-4.9	10.6
2025-Oct-23 Thu	###	0.21	0.2	###	9,841,240	2,017,454	###	###
2025-Oct-22 Wed	###	###	###	0.2	###	###	###	30.0
2025-Oct-21 Tue	0.225	0.23	###	0.225	12,421,440	2,763,770	###	66.9
2025-Oct-20 Mon	0.23	0.23	0.22	0.22	13,103,121	###	-4.3	###
2025-Oct-17 Fri	0.25	0.26	0.23	###	22,130,648	###	###	###

Enhanced Basic Format Daily Prices for MEK Bottom

Basic Prices for MEK

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-12 16:55:34 thru 2026-04-12 16:55:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(MEK) MEEKA METALS LIMITED home page...

No OPTIONS for company (MEK) MEEKA METALS LIMITED.

No Warrants for company (MEK) MEEKA METALS LIMITED.

Various chartings for (MEK) MEEKA METALS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-12 16:55:34 thru 2026-04-12 16:55:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(MEK) MEEKA METALS LIMITED home page...

No OPTIONS for company (MEK) MEEKA METALS LIMITED.

No Warrants for company (MEK) MEEKA METALS LIMITED.

Various chartings for (MEK) MEEKA METALS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9 Server processing from 2026-04-12 16:55:34 thru 2026-04-12 16:55:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney Page length category 2 - Current - 0, 00000

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-12 16:55:34 thru 2026-04-12 16:55:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000