Various chartings for (MEK) MEEKA METALS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.027
| 1,675
| 0.2 |
MAX
| ###
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for MEK
|
Weekly    Format Enhanced Daily Prices for MEK    Basic |
End of day Prices (Enhanced format), last 120 Days for (MEK) MEEKA METALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2024-Mar-19 Tue
| ###
| ###
| 0.0355
| ###
| 458,555
| 16,622
| ###
| ###
| 0.0 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| ###
| 11,224
| 2.8
| 85.6
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 1,294,471
| ###
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| ###
| 23,242
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 133,051
| 4,789
| ###
| 65.8
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| ###
| 1,076
| 2.9
| ###
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -5.9
| 6.2
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 504,221
| 17,647
| -5.6
| ###
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 252,925
| 8,346
| ###
| ###
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| 0.028
| 0.028
| 1,194,949
| 35,250
| ###
| ###
| 0.0 |
2024-Feb-29 Thu
| 0.029
| ###
| 0.027
| ###
| 1,031,980
| ###
| 3.4
| 83.6
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| ###
| 35,685
| ###
| 6.8
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| ###
| 5,625
| -2.9
| ###
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 381,487
| 12,779
| ###
| 73.1
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| ###
| 3,142
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| ###
| 0.0355
| ###
| ###
| 735,788
| ###
| -2.9
| 17.7
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| ###
| 2,755
| ###
| 93.8
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 695,829
| ###
| -2.8
| ###
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 402,724
| ###
| ###
| 6.4
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.9
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 594,883
| ###
| ###
| 8.9
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 588,422
| ###
| ###
| 73.2
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 582,945
| ###
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| ###
| 69,852
| ###
| 66.2
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| ###
| 29,221
| ###
| 84.3
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 801,777
| ###
| 2.8
| ###
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| ###
| 112,421
| ###
| ###
| 0.0 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.9
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 355,050
| 12,959
| 2.8
| ###
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jan-29 Mon
| ###
| 0.0375
| ###
| ###
| 178,055
| 6,543
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| ###
| 25,649
| -5.1
| 7.0
| 0.0 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.7
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| 687,186
| 26,456
| 1.3
| 81.5
| 0.0 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| ###
| 27,587
| ###
| ###
| 0.0 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 1,675
| ###
| ###
| 16.8
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.2
| 0.0 |
2024-Jan-17 Wed
| 0.041
| 0.041
| ###
| 0.041
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 57,874
| ###
| ###
| 76.6
| 0.0 |
2024-Jan-15 Mon
| ###
| 0.041
| ###
| ###
| ###
| 43,826
| ###
| 70.8
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| ###
| 59,621
| ###
| 70.3
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| ###
| 23,748
| ###
| 15.4
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 97,770
| ###
| ###
| 23.1
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 506,050
| 19,482
| ###
| ###
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 6.3
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 1,760,829
| ###
| ###
| ###
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 108,750
| 4,350
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| ###
| 5,648
| ###
| ###
| 0.0 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.7
| 0.0 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| ###
| 179
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 448,971
| ###
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 73,285
| ###
| ###
| 69.3
| 0.0 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 15.0
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 446,055
| ###
| ###
| ###
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| ###
| 20,489
| ###
| 67.3
| 0.0 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| 1,046,973
| 41,355
| ###
| ###
| 0.0 |
2023-Dec-14 Thu
| 0.041
| 0.041
| ###
| ###
| ###
| 11,827
| ###
| ###
| 0.0 |
2023-Dec-13 Wed
| 0.042
| 0.042
| ###
| ###
| ###
| 48,177
| ###
| ###
| 0.0 |
2023-Dec-12 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 5,955
| 250
| ###
| 69.8
| 0.0 |
2023-Dec-11 Mon
| 0.043
| 0.043
| 0.042
| 0.042
| 830,726
| ###
| -2.3
| ###
| 0.0 |
2023-Dec-08 Fri
| 0.043
| 0.043
| 0.042
| 0.043
| 440,750
| ###
| ###
| 62.8
| 0.0 |
2023-Dec-07 Thu
| 0.045
| 0.045
| 0.043
| 0.043
| 523,446
| ###
| -4.4
| ###
| 0.0 |
2023-Dec-06 Wed
| 0.045
| 0.045
| 0.042
| 0.044
| ###
| 12,881
| -2.2
| ###
| 0.0 |
2023-Dec-05 Tue
| 0.044
| 0.044
| ###
| ###
| 665,473
| 27,949
| ###
| 5.1
| 0.0 |
2023-Dec-04 Mon
| 0.042
| 0.044
| ###
| 0.044
| 2,422,640
| 101,750
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| 0.0 |
2023-Nov-30 Thu
| 0.041
| 0.042
| ###
| 0.042
| 2,260,656
| 92,686
| ###
| 84.4
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 3,713,256
| 146,673
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 166,126
| ###
| 5.6
| 93.7
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 256,155
| ###
| 2.9
| 90.0
| 0.0 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -2.8
| ###
| 0.0 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| ###
| 6,652
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| ###
| 7,572
| ###
| ###
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 278,557
| 10,028
| ###
| ###
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 39,755
| ###
| ###
| 68.8
| 0.0 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| 306,040
| 11,323
| ###
| 4.8
| 0.0 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| ###
| 1,279
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 42,553
| ###
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 20.0
| 0.0 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 578,321
| 21,687
| ###
| 68.8
| 0.0 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 141,745
| ###
| ###
| ###
| 0.0 |
2023-Nov-08 Wed
| ###
| 0.0375
| ###
| ###
| 1,075,850
| ###
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 85.5
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 1,903,325
| 72,326
| ###
| ###
| 0.0 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 592,056
| ###
| ###
| ###
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| ###
| 6,623
| ###
| 69.7
| 0.0 |
2023-Oct-30 Mon
| 0.041
| 0.041
| ###
| ###
| 182,346
| 7,385
| ###
| 19.8
| 0.0 |
2023-Oct-27 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 1,941,949
| ###
| ###
| 65.2
| 0.0 |
2023-Oct-26 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 493,140
| ###
| ###
| 72.2
| 0.0 |
2023-Oct-25 Wed
| 0.043
| 0.043
| 0.042
| 0.042
| 1,296,923
| ###
| -2.3
| ###
| 0.0 |
2023-Oct-24 Tue
| 0.043
| 0.043
| 0.041
| 0.042
| ###
| ###
| -2.3
| ###
| 0.0 |
2023-Oct-23 Mon
| 0.042
| 0.044
| 0.041
| 0.043
| ###
| 92,522
| 2.4
| ###
| 0.0 |
2023-Oct-20 Fri
| ###
| 0.042
| ###
| 0.042
| ###
| 167,185
| 10.5
| ###
| 0.0 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| 459,777
| 17,471
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| ###
| 9,680
| ###
| 71.8
| 0.0 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| 1,013,270
| ###
| ###
| ###
| 0.0 |
2023-Oct-16 Mon
| ###
| ###
| 0.0375
| ###
| 1,370,881
| ###
| ###
| 90.1
| 0.0 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| ###
| 52,976
| 2.8
| ###
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 2.9
| ###
| 0.0 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| ###
| 28,222
| -2.8
| 13.4
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| ###
| 94,325
| ###
| 62.7
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 2.8
| ###
| 0.0 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| 3,046,220
| 111,187
| ###
| 70.9
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.4
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| 526,549
| ###
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| 3,530,450
| 137,687
| ###
| 21.4
| 0.0 |
2023-Oct-02 Mon
| 0.048
| 0.048
| ###
| ###
| 1,361,720
| 58,553
| ###
| 0.2
| 0.0 |
2023-Sep-29 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| 0.0 |
2023-Sep-28 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| 0.0 |
|
Enhanced    Basic Format Daily Prices for MEK    Bottom |
Basic Prices for MEK
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 23:39:36 thru 2024-03-19 23:39:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|