Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 20-Oct-31 11:57:54 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MEP) MINOTAUR EXPLORATION LTD home page...

     Prev Section TOC    Company Info for MEP    Fundamental Next Section
Listing Code MEP
Listing Name MINOTAUR EXPLORATION LTD
GICS Sector Materials
Company Listing ASX listed company as at Fri Oct 09 12:16:20 AEDT 2020
ISIN Name MINOTAUR EXPLORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MEP8


Maximum Price date available .. Friday 30th October 2020
Latest price with VOLUME for MEP .. Friday 30th October 2020

MEP is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Oct 09 12:16:20 AEDT 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MEP
DATE 2020-09-29 ### ### 2020-04-24 2020-03-26
SHARE PRICE 0.079 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.089 0.076
52Week Low 0.022 0.022

     Prev Section Fundamental    News for MEP    Options Next Section

Score Company MEP for Ownership
CtrLinksDateNewsScore
1 an 2020-10-22  2020-10-22 15:04 GMT, Price
Closed at $0.074
4
Price range $0.022 -> $1, for Dates 2004-Mar-05 Fri -> 2020-Oct-22 Thu
 

     Prev Section News    Options owned by MEP    Warrants Next Section
No OPTIONS for company (MEP) MINOTAUR EXPLORATION LTD.
     Prev Section Options    Warrants owned by MEP    Charting Next Section
No Warrants for company (MEP) MINOTAUR EXPLORATION LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MEP) MINOTAUR EXPLORATION LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.022 8 0.0
MAX 1 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MEP

     Prev Section Weekly    Format Enhanced Daily Prices for MEP    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MEP) MINOTAUR EXPLORATION LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.009
2020-Oct-30 Fri 0.079 0.084 0.078 ### ### 571,176 ### 83.0 -8.9
2020-Oct-29 Thu 0.079 0.082 0.077 0.079 ### 569,387 ### ### -8.8
2020-Oct-28 Wed ### 0.085 0.073 0.085 9,894,442 ### 6.3 ### -9.4
2020-Oct-27 Tue 0.075 0.075 0.072 0.073 ### ### ### ### ###
2020-Oct-26 Mon 0.077 0.079 0.077 0.078 ### 123,151 ### ### ###
2020-Oct-23 Fri 0.074 0.076 0.074 0.076 ### 92,542 ### 86.3 -8.4
2020-Oct-22 Thu ### 0.074 ### 0.074 3,082,356 221,929 ### 94.0 -8.2
2020-Oct-21 Wed ### 0.073 ### ### ### ### -1.4 ### ###
2020-Oct-20 Tue ### ### ### ### 1,855,059 127,071 1.4 79.9 -7.8
2020-Oct-19 Mon ### ### ### ### ### ### 2.9 86.4 -7.8
2020-Oct-16 Fri ### ### ### ### 2,516,278 173,623 -1.4 ### -7.6
2020-Oct-15 Thu 0.071 0.073 ### ### ### 224,679 ### ### ###
2020-Oct-14 Wed ### ### ### ### ### ### ### ### -7.8
2020-Oct-13 Tue 0.071 0.072 ### ### ### 144,548 ### 19.5 ###
2020-Oct-12 Mon ### 0.072 ### ### ### ### -1.4 ### ###
2020-Oct-09 Fri 0.071 0.073 ### ### 5,182,853 ### ### 11.4 ###
2020-Oct-08 Thu 0.077 0.078 ### 0.072 ### ### ### 5.7 -8.0
2020-Oct-07 Wed 0.077 ### 0.077 0.077 ### 445,770 ### ### -8.6
2020-Oct-06 Tue 0.076 0.077 0.074 0.076 ### ### ### ### -8.4
2020-Oct-05 Mon 0.074 0.078 0.073 0.076 ### ### ### ### -8.4
2020-Oct-02 Fri 0.072 0.073 ### ### 4,028,448 ### -2.8 ### -7.8
2020-Oct-01 Thu 0.073 0.078 0.071 0.072 ### ### -1.4 24.3 -8.0
2020-Sep-30 Wed 0.077 0.078 ### 0.072 ### 479,089 ### 8.0 -8.0
2020-Sep-29 Tue 0.084 0.089 0.076 0.077 20,696,287 1,707,443 ### ### -8.6
2020-Sep-28 Mon 0.075 0.079 0.072 0.079 28,385,242 2,143,085 ### 93.7 -8.8
2020-Sep-25 Fri 0.057 ### 0.057 ### ### ### 21.1 ### ###
2020-Sep-24 Thu 0.058 0.058 0.054 0.055 ### 330,754 -5.2 11.5 ###
2020-Sep-23 Wed 0.053 0.059 0.053 0.058 7,570,523 423,949 ### 97.0 -6.4
2020-Sep-22 Tue 0.053 0.053 0.051 0.051 4,171,780 ### -3.8 15.6 ###
2020-Sep-21 Mon 0.053 0.055 0.052 0.054 ### ### 1.9 85.4 -6.0
2020-Sep-18 Fri 0.053 0.055 0.052 0.052 ### 137,152 -1.9 18.4 -5.8
2020-Sep-17 Thu 0.054 0.054 0.051 0.051 5,653,545 ### -5.6 11.1 ###
2020-Sep-16 Wed 0.057 0.059 0.053 0.053 20,112,653 ### ### 4.7 -5.9
2020-Sep-15 Tue 0.049 0.059 0.049 0.057 ### 1,910,147 16.3 ### ###
2020-Sep-14 Mon 0.054 0.054 0.048 0.048 ### ### ### ### ###
2020-Sep-11 Fri ### 0.055 ### 0.053 3,650,680 ### ### ### -5.9
2020-Sep-10 Thu ### 0.051 0.049 ### ### ### ### 72.8 -5.6
2020-Sep-09 Wed ### ### 0.048 ### 3,118,344 ### ### 68.4 -5.6
2020-Sep-08 Tue ### 0.052 0.049 ### 2,061,328 ### ### ### -5.6
2020-Sep-07 Mon 0.051 0.051 0.049 ### ### 60,985 ### 19.7 -5.6
2020-Sep-04 Fri 0.051 0.052 0.048 ### ### 79,283 ### 20.8 -5.6
2020-Sep-03 Thu 0.051 0.053 ### 0.053 ### 158,650 3.9 89.2 -5.9
2020-Sep-02 Wed 0.052 0.052 0.051 0.052 ### ### ### 64.0 -5.8
2020-Sep-01 Tue ### ### ### ### 0 -5.6
2020-Aug-31 Mon 0.057 0.057 ### ### 706,950 37,821 -12.3 1.9 -5.6
2020-Aug-28 Fri 0.054 0.057 0.054 0.057 1,649,547 91,549 5.6 92.6 ###
2020-Aug-27 Thu 0.053 0.055 0.052 0.055 ### 55,051 3.8 87.1 ###
2020-Aug-26 Wed 0.055 0.055 0.052 0.054 ### ### ### 28.6 -6.0
2020-Aug-25 Tue ### ### ### ### 0 ###
2020-Aug-24 Mon ### ### ### ### 0 ###
2020-Aug-21 Fri ### ### 0.059 ### ### 25,056 ### 64.0 ###
2020-Aug-20 Thu 0.058 ### 0.056 ### 2,140,348 124,140 3.4 ### ###
2020-Aug-19 Wed 0.058 0.059 0.057 0.058 975,020 56,551 ### ### -6.4
2020-Aug-18 Tue 0.057 0.058 0.057 0.058 ### ### 1.8 ### -6.4
2020-Aug-17 Mon 0.052 0.057 ### 0.057 ### 127,886 ### ### ###
2020-Aug-14 Fri 0.051 0.052 0.051 0.052 ### 33,380 ### ### -5.8
2020-Aug-13 Thu 0.049 0.053 0.049 0.053 ### ### ### 95.0 -5.9
2020-Aug-12 Wed 0.048 ### 0.048 0.048 ### 29,458 ### ### ###
2020-Aug-11 Tue ### ### 0.049 ### ### ### ### ### -5.6
2020-Aug-10 Mon ### 0.052 ### 0.051 1,717,429 87,588 ### ### ###
2020-Aug-07 Fri 0.044 0.049 0.044 0.049 ### 42,085 ### ### -5.4
2020-Aug-06 Thu 0.044 0.047 0.044 0.046 415,245 ### 4.5 ### ###
2020-Aug-05 Wed 0.042 0.044 0.042 0.044 ### 3,271 ### 90.3 -4.9
2020-Aug-04 Tue 0.043 0.043 0.042 0.042 ### ### -2.3 ### ###
2020-Aug-03 Mon 0.045 0.045 0.045 0.045 53,278 ### ### 71.1 -5.0
2020-Jul-31 Fri 0.044 0.045 0.043 0.043 ### 11,847 -2.3 28.1 -4.8
2020-Jul-30 Thu 0.044 0.045 0.043 0.043 ### 5,984 -2.3 ### -4.8
2020-Jul-29 Wed 0.044 0.046 0.043 0.043 752,071 ### -2.3 ### -4.8
2020-Jul-28 Tue 0.046 0.047 0.044 0.046 ### 16,475 ### ### ###
2020-Jul-27 Mon 0.045 0.045 0.043 0.044 ### 16,059 -2.2 ### -4.9
2020-Jul-24 Fri 0.043 0.043 0.043 0.043 97,286 4,183 ### ### -4.8
2020-Jul-23 Thu 0.044 0.044 0.043 0.043 ### 23,082 -2.3 16.8 -4.8
2020-Jul-22 Wed 0.045 0.045 0.044 0.044 ### ### -2.2 21.6 -4.9
2020-Jul-21 Tue 0.043 0.044 0.043 0.043 ### ### ### 51.4 -4.8
2020-Jul-20 Mon 0.043 0.043 0.042 0.043 500,058 21,252 ### ### -4.8
2020-Jul-17 Fri 0.045 0.045 0.043 0.043 ### ### -4.4 ### -4.8
2020-Jul-16 Thu 0.048 0.048 ### 0.042 2,347,257 103,279 ### ### ###
2020-Jul-15 Wed 0.045 0.045 0.045 0.045 ### 12,923 ### ### -5.0
2020-Jul-14 Tue 0.046 0.047 0.046 0.046 390,285 18,148 ### ### ###
2020-Jul-13 Mon 0.044 0.044 0.044 0.044 154,522 ### ### ### -4.9
2020-Jul-10 Fri 0.045 0.045 0.044 0.044 ### 22,241 -2.2 26.1 -4.9
2020-Jul-09 Thu 0.047 0.047 0.046 0.046 240,748 ### -2.1 19.5 ###
2020-Jul-08 Wed 0.047 0.047 0.047 0.047 165,887 ### ### 75.1 -5.2
2020-Jul-07 Tue 0.046 0.047 0.046 0.047 ### 19,448 2.2 ### -5.2
2020-Jul-06 Mon 0.048 0.048 0.045 0.045 ### 13,950 -6.3 7.4 -5.0
2020-Jul-03 Fri 0.048 0.048 0.046 0.046 335,951 15,789 ### 12.4 ###
2020-Jul-02 Thu 0.045 0.046 0.045 0.046 86,020 ### 2.2 ### ###
2020-Jul-01 Wed 0.045 0.045 0.043 0.043 165,175 ### -4.4 ### -4.8
2020-Jun-30 Tue 0.042 0.045 0.042 0.045 2,375,680 103,342 7.1 ### -5.0
2020-Jun-29 Mon 0.044 0.044 0.042 0.042 315,972 13,586 -4.5 16.8 ###
2020-Jun-26 Fri 0.047 0.048 0.045 0.045 ### 18,846 -4.3 ### -5.0
2020-Jun-25 Thu 0.047 0.048 0.046 0.046 ### 16,259 -2.1 32.6 ###
2020-Jun-24 Wed 0.046 0.048 0.046 0.046 ### ### ### 67.3 ###
2020-Jun-23 Tue 0.044 0.045 0.044 0.045 ### 20,889 2.3 86.4 -5.0
2020-Jun-22 Mon 0.046 0.046 0.044 0.044 ### 40,856 -4.3 ### -4.9
2020-Jun-19 Fri 0.047 0.047 0.046 0.046 ### 12,787 -2.1 ### ###
2020-Jun-18 Thu 0.048 0.048 0.046 0.047 ### ### -2.1 ### -5.2
2020-Jun-17 Wed 0.047 0.047 0.045 0.047 ### 7,084 ### 69.5 -5.2
2020-Jun-16 Tue 0.047 0.048 0.047 0.048 229,476 ### 2.1 ### ###
2020-Jun-15 Mon 0.048 ### 0.045 0.045 ### 24,747 -6.3 17.9 -5.0
2020-Jun-12 Fri 0.048 0.048 0.041 0.045 2,804,781 ### -6.3 6.8 -5.0
2020-Jun-11 Thu 0.049 ### 0.048 ### 1,620,150 79,387 2.0 ### -5.6
2020-Jun-10 Wed 0.048 0.049 0.047 0.048 ### 71,127 ### 64.7 ###
2020-Jun-09 Tue 0.048 0.048 0.047 0.048 ### 108,857 ### ### ###
2020-Jun-05 Fri 0.045 0.046 0.045 0.046 ### 15,783 2.2 78.2 ###
2020-Jun-04 Thu 0.043 0.044 0.043 0.044 311,952 ### 2.3 84.3 -4.9
2020-Jun-03 Wed 0.043 0.043 0.042 0.043 ### ### ### ### -4.8
2020-Jun-02 Tue 0.046 0.046 0.042 0.043 1,020,672 ### -6.5 ### -4.8
2020-Jun-01 Mon 0.049 0.049 0.044 0.044 ### ### ### 2.2 -4.9
2020-May-29 Fri 0.048 ### 0.047 0.048 1,756,825 ### ### ### ###
2020-May-28 Thu 0.047 0.048 0.046 0.047 ### ### ### ### -5.2
2020-May-27 Wed 0.045 0.047 0.044 0.046 ### 61,521 2.2 ### ###
2020-May-26 Tue 0.044 0.045 0.043 0.045 ### 32,081 2.3 ### -5.0
2020-May-25 Mon 0.044 0.044 0.043 0.043 772,742 ### -2.3 ### -4.8
2020-May-22 Fri 0.045 0.045 0.043 0.043 795,757 ### -4.4 ### -4.8
2020-May-21 Thu 0.044 0.045 0.042 0.044 962,520 ### ### 73.8 -4.9
2020-May-20 Wed 0.041 0.044 0.041 0.044 289,384 ### ### ### -4.9
2020-May-19 Tue ### 0.041 ### ### ### ### ### 68.8 -4.4
2020-May-18 Mon 0.043 0.043 ### ### 2,402,320 ### -7.0 ### -4.4
2020-May-15 Fri 0.042 0.044 0.041 0.044 ### 11,946 ### ### -4.9
     Prev Section Enhanced    Basic Format Daily Prices for MEP    Bottom Next Section
Basic Prices for MEP
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-10-31 23:57:54 thru 2020-10-31 23:57:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000