Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 21-Jul-28 04:25:00 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MEP) MINOTAUR EXPLORATION LTD home page...

     Prev Section TOC    Company Info for MEP    Fundamental Next Section
Listing Code MEP
Listing Name MINOTAUR EXPLORATION LTD
GICS Sector Materials
Company Listing ASX listed company as at Wed Jul 28 11:55:02 AEST 2021
ISIN Name MINOTAUR EXPLORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MEP8


Maximum Price date available .. Tuesday 27th July 2021
Latest price with VOLUME for MEP .. Tuesday 27th July 2021

MEP is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Jul 28 11:55:02 AEST 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MEP
DATE ### ### ### ### ###
SHARE PRICE ### ### 0.125 0.155 0.155
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.24 0.24 0.24 0.24 0.24
Year Low ### ### 0.027 0.027 0.022
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.24 0.24 0.24 0.24 0.24
52Week Low ### ### 0.027 0.027 0.022

     Prev Section Fundamental    News for MEP    Options Next Section

Score Company MEP for Ownership
CtrLinksDateNewsScore
1 an 2021-07-15  2021-07-15 21:30 GMT, Price
Closed at $0.105
4
Price range $0.022 -> $1, for Dates 2004-Mar-05 Fri -> 2021-Jul-15 Thu
 

     Prev Section News    Options owned by MEP    Warrants Next Section
No OPTIONS for company (MEP) MINOTAUR EXPLORATION LTD.
     Prev Section Options    Warrants owned by MEP    Charting Next Section
No Warrants for company (MEP) MINOTAUR EXPLORATION LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MEP) MINOTAUR EXPLORATION LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.022 8 0.0
MAX 1 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MEP

     Prev Section Weekly    Format Enhanced Daily Prices for MEP    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MEP) MINOTAUR EXPLORATION LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.009
2021-Jul-27 Tue ### ### ### ### ### 33,929 ### 95.9 ###
2021-Jul-26 Mon ### ### ### ### 331,070 ### ### 3.9 -10.8
2021-Jul-23 Fri ### ### ### ### 426,425 41,576 ### 71.8 -10.9
2021-Jul-22 Thu ### ### ### ### 614,473 ### ### ### ###
2021-Jul-21 Wed ### ### ### ### 201,929 19,587 -2.0 ### ###
2021-Jul-20 Tue ### ### ### ### 444,985 ### ### ### -10.8
2021-Jul-19 Mon ### ### ### ### 823,221 ### ### ### ###
2021-Jul-16 Fri ### ### ### ### 996,155 ### ### 6.0 ###
2021-Jul-15 Thu ### ### ### ### 1,857,456 ### ### 95.4 ###
2021-Jul-14 Wed ### ### ### ### 502,470 49,242 ### ### ###
2021-Jul-13 Tue ### ### ### ### ### 2,475 ### ### ###
2021-Jul-12 Mon ### ### ### ### 365,225 35,974 ### ### -10.9
2021-Jul-09 Fri ### ### ### ### 63,179 6,286 ### 34.9 ###
2021-Jul-08 Thu ### ### ### ### ### ### ### ### ###
2021-Jul-07 Wed ### ### ### ### 697,057 66,220 ### ### ###
2021-Jul-06 Tue ### ### ### ### 1,888,150 179,374 -1.1 ### -10.4
2021-Jul-05 Mon ### ### ### ### ### 86,853 ### ### -10.4
2021-Jul-02 Fri ### ### ### ### ### ### ### ### -10.9
2021-Jul-01 Thu ### ### ### ### 955,948 96,550 ### 87.5 ###
2021-Jun-30 Wed ### ### ### ### 2,371,140 235,928 ### ### -10.8
2021-Jun-29 Tue ### ### ### ### ### ### -4.5 ### ###
2021-Jun-28 Mon ### 0.1175 ### ### ### 186,451 ### 75.7 -12.2
2021-Jun-25 Fri ### ### ### ### ### ### ### 92.8 -12.2
2021-Jun-24 Thu ### ### ### ### 224,323 ### -4.5 ### ###
2021-Jun-23 Wed ### 0.1075 ### ### 220,843 ### ### 70.0 ###
2021-Jun-22 Tue ### ### ### ### 426,029 ### ### ### ###
2021-Jun-21 Mon ### ### 0.1075 ### 2,294,248 260,970 ### ### -12.2
2021-Jun-18 Fri ### ### ### ### ### 125,744 ### ### -12.8
2021-Jun-17 Thu ### 0.1225 ### ### 629,473 74,749 ### 15.6 -12.8
2021-Jun-16 Wed 0.125 0.125 0.1225 0.125 695,343 86,048 ### ### -13.9
2021-Jun-15 Tue ### ### 0.125 0.125 1,234,942 160,542 ### 5.6 -13.9
2021-Jun-11 Fri ### ### ### ### 1,387,088 183,789 ### 8.3 -14.4
2021-Jun-10 Thu ### 0.1425 0.125 ### 5,438,653 ### ### 92.2 -15.6
2021-Jun-09 Wed ### ### ### ### 0 -12.8
2021-Jun-08 Tue ### ### ### ### 1,181,470 ### 9.5 98.3 -12.8
2021-Jun-07 Mon ### ### ### ### 1,206,277 129,674 -4.5 ### ###
2021-Jun-04 Fri ### ### ### ### 111,456 11,981 -4.5 ### ###
2021-Jun-03 Thu ### ### ### ### 759,056 ### ### 65.1 -12.2
2021-Jun-02 Wed ### ### ### ### ### 74,326 -4.5 ### ###
2021-Jun-01 Tue ### ### ### ### 165,845 18,657 ### ### -12.2
2021-May-31 Mon ### ### ### ### ### ### ### 69.8 -12.8
2021-May-28 Fri ### 0.125 ### ### ### 185,672 ### ### -12.2
2021-May-27 Thu ### ### ### ### 708,223 79,675 -4.3 ### -12.2
2021-May-26 Wed ### 0.1175 ### ### ### 39,547 -4.3 8.1 -12.2
2021-May-25 Tue ### ### ### ### 296,257 ### ### 65.0 -12.8
2021-May-24 Mon ### ### ### ### ### 85,327 ### ### -12.8
2021-May-21 Fri ### ### ### ### 617,620 72,570 ### 9.2 -12.8
2021-May-20 Thu ### ### ### ### 1,015,770 ### ### 59.5 ###
2021-May-19 Wed ### 0.125 ### ### 1,027,450 ### ### ### -12.8
2021-May-18 Tue ### ### ### ### ### ### ### 64.2 -12.2
2021-May-17 Mon ### ### ### ### ### 65,273 -4.5 11.9 ###
2021-May-14 Fri ### ### ### ### ### 73,248 ### ### -12.2
2021-May-13 Thu ### ### ### ### ### 91,449 -4.5 ### ###
2021-May-12 Wed ### ### ### ### 1,928,373 212,121 ### 93.9 -12.2
2021-May-11 Tue ### ### ### ### 1,261,729 ### -4.5 17.6 ###
2021-May-10 Mon ### ### ### ### 1,542,586 169,684 -4.5 10.9 ###
2021-May-07 Fri ### ### ### ### 609,825 ### ### 65.6 -12.2
2021-May-06 Thu ### ### ### ### ### 120,742 ### ### -12.2
2021-May-05 Wed ### ### 0.1025 ### ### ### ### ### ###
2021-May-04 Tue ### ### ### ### 5,729,073 ### ### 68.5 -12.2
2021-May-03 Mon ### ### ### ### 4,899,120 ### -15.4 ### -12.2
2021-Apr-30 Fri 0.125 ### 0.125 0.125 ### ### ### ### -13.9
2021-Apr-29 Thu ### 0.125 ### 0.125 659,872 ### ### 89.8 -13.9
2021-Apr-28 Wed 0.125 ### ### ### 1,552,821 ### ### ### ###
2021-Apr-27 Tue 0.125 ### 0.125 0.125 ### 168,058 ### ### -13.9
2021-Apr-26 Mon 0.125 ### 0.125 0.125 1,042,028 ### ### ### -13.9
2021-Apr-23 Fri ### 0.125 ### 0.125 ### 303,249 ### 91.9 -13.9
2021-Apr-22 Thu ### ### 0.125 0.125 ### 455,871 ### ### -13.9
2021-Apr-21 Wed ### ### 0.125 ### 2,854,587 ### -7.1 5.0 -14.4
2021-Apr-20 Tue 0.145 0.145 ### ### ### ### -3.4 15.9 -15.6
2021-Apr-19 Mon 0.145 0.145 0.145 0.145 24,074 ### ### ### ###
2021-Apr-16 Fri ### 0.145 ### 0.145 449,374 ### 3.6 ### ###
2021-Apr-15 Thu ### ### ### 0.145 1,955,352 ### ### ### ###
2021-Apr-14 Wed 0.145 ### ### 0.145 ### 191,587 ### ### ###
2021-Apr-13 Tue ### ### 0.145 0.145 ### 140,477 ### ### ###
2021-Apr-12 Mon 0.155 0.155 0.145 ### ### 326,954 -3.2 ### ###
2021-Apr-09 Fri ### 0.155 0.145 0.155 ### 48,329 ### 85.2 -17.2
2021-Apr-08 Thu 0.145 ### 0.145 0.145 239,674 35,351 ### ### ###
2021-Apr-07 Wed ### ### 0.145 0.145 ### 129,853 ### 13.6 ###
2021-Apr-06 Tue ### ### 0.145 0.145 ### ### ### 14.5 ###
2021-Apr-01 Thu 0.145 0.155 ### ### 1,279,544 ### 3.4 86.5 ###
2021-Mar-31 Wed 0.155 ### ### 0.145 ### ### -6.5 5.2 ###
2021-Mar-30 Tue ### ### 0.155 0.155 803,257 128,521 -3.1 27.5 -17.2
2021-Mar-29 Mon ### ### ### ### 1,215,650 200,582 ### 22.9 -17.8
2021-Mar-26 Fri ### ### ### 0.1675 ### 121,840 ### 75.1 ###
2021-Mar-25 Thu ### 0.175 ### ### 710,152 120,725 ### ### ###
2021-Mar-24 Wed ### ### ### ### 1,099,529 184,171 -2.9 ### ###
2021-Mar-23 Tue ### 0.185 ### ### ### 350,343 ### 3.0 ###
2021-Mar-22 Mon ### ### ### ### ### ### ### ### -20.0
2021-Mar-19 Fri 0.2 ### ### ### 4,407,557 ### ### ### ###
2021-Mar-18 Thu ### ### ### ### 4,229,671 ### ### ### -23.9
2021-Mar-17 Wed 0.2 0.22 ### ### 8,660,343 1,775,370 ### 96.5 -23.9
2021-Mar-16 Tue 0.21 0.21 0.21 0.21 0 ###
2021-Mar-15 Mon ### 0.21 ### 0.21 ### ### ### 95.8 ###
2021-Mar-12 Fri ### 0.1975 0.175 ### ### 730,880 5.6 ### ###
2021-Mar-11 Thu ### ### ### ### ### 833,882 15.2 98.9 ###
2021-Mar-10 Wed ### ### ### ### 2,213,775 365,272 3.1 86.9 ###
2021-Mar-09 Tue ### ### 0.155 ### 946,152 ### ### 70.5 -17.8
2021-Mar-08 Mon ### ### ### ### ### ### ### 70.8 -17.8
2021-Mar-05 Fri 0.155 ### 0.145 0.155 ### ### ### ### -17.2
2021-Mar-04 Thu ### ### ### 0.155 ### 173,625 -3.1 29.8 -17.2
2021-Mar-03 Wed ### ### 0.155 0.155 ### 221,951 -3.1 ### -17.2
2021-Mar-02 Tue ### ### 0.155 0.155 ### 159,679 -3.1 27.5 -17.2
2021-Mar-01 Mon ### ### 0.155 ### ### 456,885 3.1 ### ###
2021-Feb-26 Fri ### ### ### 0.155 ### ### -3.1 ### -17.2
2021-Feb-25 Thu 0.155 ### 0.155 0.155 ### 177,858 ### 66.3 -17.2
2021-Feb-24 Wed 0.155 0.155 0.155 0.155 762,078 118,122 ### 73.7 -17.2
2021-Feb-23 Tue ### ### 0.155 0.155 1,021,977 ### -3.1 ### -17.2
2021-Feb-22 Mon ### ### ### ### 2,767,980 ### ### ### -17.8
2021-Feb-19 Fri 0.155 0.155 ### ### ### 44,559 -3.2 ### ###
2021-Feb-18 Thu 0.155 0.155 ### 0.155 656,025 100,043 ### 72.2 -17.2
2021-Feb-17 Wed 0.155 0.155 ### ### 1,267,850 193,347 -3.2 ### ###
2021-Feb-16 Tue ### ### 0.155 0.155 ### ### -3.1 19.4 -17.2
2021-Feb-15 Mon ### ### ### ### ### 323,224 ### 93.7 -17.8
2021-Feb-12 Fri ### ### ### ### 2,436,871 ### -6.3 7.8 ###
2021-Feb-11 Thu ### ### ### ### ### 279,873 ### 73.4 -17.8
2021-Feb-10 Wed ### ### 0.155 0.155 ### ### ### 7.0 -17.2
2021-Feb-09 Tue 0.175 0.175 ### ### ### ### -8.6 3.7 -17.8
2021-Feb-08 Mon ### 0.175 ### 0.175 ### 256,548 2.9 ### -19.4
2021-Feb-05 Fri 0.155 ### 0.155 ### ### ### 6.5 ### ###
     Prev Section Enhanced    Basic Format Daily Prices for MEP    Bottom Next Section
Basic Prices for MEP
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-07-28 16:25:00 thru 2021-07-28 16:25:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000