(MEU) MARMOTA LIMITED home page...


Prev Section TOC    Company Info for MEU    Fundamental Next Section
Listing Code MEU
Listing Name MARMOTA LIMITED
GICS Sector Energy
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name MARMOTA ENERGY LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MEU8


Maximum Price date available .. Wednesday 18th February 2026
Latest price with VOLUME for MEU .. Friday 23rd January 2026

MEU is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MEU
DATE ### ### ### ### ### ###
SHARE PRICE ### 0.043 0.045 0.042 0.043
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) 0 0 0 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.057 0.057 0.057 0.057 0.057
Year Low 0.028 0.027 0.027 0.027 0.027
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.057 0.057 0.057 0.057 0.057
52Week Low 0.028 0.027 0.027 0.027 0.027


Prev Section Fundamental    News for MEU    Options Next Section

Score Company MEU for Ownership
CtrLinksDateNewsScore
1 an >2026-02-11  2026-02-18 05:16 GMT, Price
Closed at $0.155 		0
Price range $0.008 -> $0.29, for Dates 2007-Nov-21 Wed -> 2026-Feb-09 Mon
 
2< an 2016-11-14  2019-06-10 14:25 GMT, Name change
Change of Name only 		0
Marmota Energy Limited... New Code (MEU) Marmota Limited
 


Prev Section News    Options owned by MEU    Warrants Next Section

No OPTIONS for company (MEU) MARMOTA LIMITED.

Prev Section Options    Warrants owned by MEU    Charting Next Section
No Warrants for company (MEU) MARMOTA LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MEU) MARMOTA LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.29 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MEU


Prev Section Weekly    Format Enhanced Daily Prices for MEU    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MEU) MARMOTA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2026-Feb-18 Wed ### 0.1325 ### 0.125 8,124,386 ### -3.8 10.5 0.0
2026-Feb-17 Tue ### ### 0.125 ### 6,191,180 ### -3.6 16.7 0.0
2026-Feb-16 Mon ### ### ### 0.145 858,871 ### ### 15.6 0.0
2026-Feb-13 Fri 0.145 0.155 ### 0.145 ### ### ### ### 0.0
2026-Feb-12 Thu ### 0.155 0.145 ### ### ### ### 75.6 0.0
2026-Feb-11 Wed 0.155 0.155 0.155 0.155 0 0.0
2026-Feb-10 Tue 0.155 0.155 0.155 0.155 0 0.0
2026-Feb-09 Mon ### ### ### 0.155 ### ### ### ### 0.0
2026-Feb-06 Fri ### ### 0.1375 ### 3,328,349 478,450 7.1 96.8 0.0
2026-Feb-05 Thu ### ### ### ### ### 372,122 ### ### 0.0
2026-Feb-04 Wed ### ### 0.145 0.155 2,257,455 ### -3.1 20.7 0.0
2026-Feb-03 Tue ### ### ### ### ### 519,622 ### 99.4 0.0
2026-Feb-02 Mon 0.145 0.145 0.125 ### 7,361,028 ### ### ### 0.0
2026-Jan-30 Fri ### ### 0.145 ### ### ### ### 8.0 0.0
2026-Jan-29 Thu 0.175 0.175 ### ### 5,806,946 ### ### 14.6 0.0
2026-Jan-28 Wed 0.175 ### ### ### 2,563,947 ### -2.9 20.7 0.0
2026-Jan-27 Tue 0.175 0.185 ### 0.175 3,239,644 ### ### ### 0.0
2026-Jan-23 Fri ### ### ### ### ### 196,158 ### 82.8 0.0
2026-Jan-22 Thu ### 0.175 ### ### 2,151,075 365,682 -2.9 ### 0.0
2026-Jan-21 Wed 0.175 ### ### ### 3,123,882 ### ### 4.8 0.0
2026-Jan-20 Tue ### ### ### ### 1,839,844 303,574 -5.9 8.4 0.0
2026-Jan-19 Mon ### ### ### ### ### 964,642 6.3 ### 0.0
2026-Jan-16 Fri ### ### ### 0.155 ### 490,074 ### ### 0.0
2026-Jan-15 Thu ### 0.145 ### ### ### ### ### ### 0.0
2026-Jan-14 Wed 0.145 ### ### ### ### ### -3.4 ### 0.0
2026-Jan-13 Tue ### ### ### ### ### ### ### 7.3 0.0
2026-Jan-12 Mon ### 0.155 0.1425 0.145 ### 471,874 ### ### 0.0
2026-Jan-09 Fri ### ### ### ### ### ### ### 68.4 0.0
2026-Jan-08 Thu ### 0.1525 ### ### ### 246,345 ### 59.7 0.0
2026-Jan-07 Wed 0.155 ### ### ### 2,140,479 331,774 -3.2 ### 0.0
2026-Jan-06 Tue ### ### ### ### ### 533,588 ### 65.9 0.0
2026-Jan-05 Mon 0.145 0.1675 0.145 0.155 9,457,975 ### ### 94.1 0.0
2026-Jan-02 Fri ### ### ### 0.145 ### 1,138,346 ### 99.3 0.0
2025-Dec-31 Wed 0.125 0.125 ### 0.125 ### 153,476 ### ### 0.0
2025-Dec-30 Tue ### 0.125 ### 0.125 ### ### ### ### 0.0
2025-Dec-29 Mon ### ### ### 0.125 ### ### ### 88.9 0.0
2025-Dec-24 Wed ### 0.125 ### ### ### 38,078 ### 65.4 0.0
2025-Dec-23 Tue 0.125 0.125 ### ### ### ### ### 8.6 0.0
2025-Dec-22 Mon ### 0.125 ### 0.125 3,829,754 ### ### ### 0.0
2025-Dec-19 Fri ### ### ### ### 2,023,546 ### -4.3 8.9 0.0
2025-Dec-18 Thu ### ### 0.1075 ### ### ### -4.3 12.7 0.0
2025-Dec-17 Wed ### ### ### ### 6,149,886 651,887 17.3 ### 0.0
2025-Dec-16 Tue ### ### ### ### ### ### ### 1.1 0.0
2025-Dec-15 Mon ### ### ### ### 11,089,285 ### ### 4.3 0.0
2025-Dec-12 Fri 0.145 ### ### ### ### ### -17.2 ### 0.0
2025-Dec-11 Thu ### ### 0.088 ### ### ### 44.4 ### 0.0
2025-Dec-10 Wed 0.071 0.072 0.071 0.071 ### ### ### ### 0.0
2025-Dec-09 Tue ### 0.071 ### ### 355,673 ### -1.4 29.5 0.0
2025-Dec-08 Mon 0.071 0.071 ### ### ### ### ### 30.3 0.0
2025-Dec-05 Fri 0.074 0.075 0.071 0.071 ### 77,771 -4.1 ### 0.0
2025-Dec-04 Thu 0.075 0.075 0.074 0.074 ### ### ### 32.1 0.0
2025-Dec-03 Wed 0.073 0.074 0.072 0.074 734,721 ### 1.4 76.7 0.0
2025-Dec-02 Tue 0.074 0.074 0.072 0.073 ### 31,047 -1.4 29.3 0.0
2025-Dec-01 Mon 0.072 0.075 0.072 0.072 1,798,154 ### ### 77.8 0.0
2025-Nov-28 Fri ### 0.072 ### 0.072 ### 32,171 2.9 ### 0.0
2025-Nov-27 Thu 0.071 0.071 ### ### ### ### ### 27.1 0.0
2025-Nov-26 Wed 0.071 0.072 ### 0.071 542,846 38,270 ### ### 0.0
2025-Nov-25 Tue 0.072 0.074 0.071 0.071 ### 39,482 -1.4 23.6 0.0
2025-Nov-24 Mon 0.075 0.075 ### 0.071 777,981 ### ### 9.5 0.0
2025-Nov-21 Fri 0.073 0.077 0.072 0.073 ### ### ### 78.1 0.0
2025-Nov-20 Thu 0.071 0.075 ### 0.072 3,609,788 ### ### 70.6 0.0
2025-Nov-19 Wed ### ### ### ### ### ### 4.5 91.1 0.0
2025-Nov-18 Tue ### ### ### ### ### ### ### ### 0.0
2025-Nov-17 Mon ### ### ### ### 527,086 ### ### 60.3 0.0
2025-Nov-14 Fri ### ### ### ### 822,581 ### -2.9 16.9 0.0
2025-Nov-13 Thu ### ### ### ### ### 87,047 ### ### 0.0
2025-Nov-12 Wed ### ### ### ### 1,327,647 ### ### 69.8 0.0
2025-Nov-11 Tue ### ### ### ### ### 61,580 -4.3 10.8 0.0
2025-Nov-10 Mon ### ### ### ### ### ### ### 94.7 0.0
2025-Nov-07 Fri ### ### 0.058 ### ### 46,123 ### 76.8 0.0
2025-Nov-06 Thu ### ### ### ### ### 39,141 ### 87.5 0.0
2025-Nov-05 Wed ### ### ### ### ### 175,943 ### ### 0.0
2025-Nov-04 Tue ### ### ### ### ### 14,648 ### ### 0.0
2025-Nov-03 Mon ### ### ### ### ### ### ### 84.9 0.0
2025-Oct-31 Fri ### ### ### ### ### 70,447 ### 21.9 0.0
2025-Oct-30 Thu ### ### ### ### 1,040,641 67,641 ### ### 0.0
2025-Oct-29 Wed ### ### ### ### ### 65,482 3.2 ### 0.0
2025-Oct-28 Tue ### ### ### ### ### ### -6.2 ### 0.0
2025-Oct-27 Mon ### ### ### ### ### 113,640 -4.5 17.3 0.0
2025-Oct-24 Fri ### ### ### ### 1,116,483 74,246 ### 69.3 0.0
2025-Oct-23 Thu ### ### ### ### ### 121,426 ### ### 0.0
2025-Oct-22 Wed ### 0.073 ### ### 4,442,358 ### ### ### 0.0
2025-Oct-21 Tue ### 0.075 ### ### ### ### ### 20.3 0.0
2025-Oct-20 Mon 0.073 0.078 ### ### 6,251,857 ### ### 19.2 0.0
2025-Oct-17 Fri 0.081 0.083 0.077 0.077 3,607,942 ### ### 21.2 0.0
2025-Oct-16 Thu 0.079 0.079 0.076 0.078 2,019,957 156,546 ### 27.7 0.0
2025-Oct-15 Wed ### 0.085 0.079 0.079 ### ### -1.3 ### 0.0
2025-Oct-14 Tue 0.075 ### 0.074 0.078 11,859,643 ### ### ### 0.0
2025-Oct-13 Mon 0.073 0.074 ### ### ### 539,646 -5.5 ### 0.0
2025-Oct-10 Fri 0.074 0.074 ### ### ### 928,588 ### 3.7 0.0
2025-Oct-09 Thu ### 0.076 ### 0.072 ### 4,763,586 14.3 97.6 0.0
2025-Oct-08 Wed 0.053 0.053 0.051 0.051 ### 95,645 -3.8 ### 0.0
2025-Oct-07 Tue 0.052 0.053 0.051 0.053 693,788 36,076 1.9 83.2 0.0
2025-Oct-06 Mon 0.051 0.052 ### 0.052 ### ### ### 79.4 0.0
2025-Oct-03 Fri 0.053 0.053 0.051 0.051 ### ### -3.8 ### 0.0
2025-Oct-02 Thu 0.052 0.054 0.051 0.053 ### 79,678 1.9 ### 0.0
2025-Oct-01 Wed 0.053 0.053 0.051 0.052 ### 24,825 -1.9 ### 0.0
2025-Sep-30 Tue 0.054 0.054 0.052 0.054 236,377 12,527 ### ### 0.0
2025-Sep-29 Mon 0.053 0.055 0.052 0.055 ### 57,979 3.8 ### 0.0
2025-Sep-26 Fri 0.053 0.054 0.052 0.053 565,558 29,974 ### 62.6 0.0
2025-Sep-25 Thu 0.053 0.053 0.051 0.052 1,359,445 ### -1.9 ### 0.0
2025-Sep-24 Wed 0.054 0.054 0.054 0.054 ### 17,452 ### ### 0.0
2025-Sep-23 Tue 0.057 0.057 0.054 0.054 ### 48,954 ### ### 0.0
2025-Sep-22 Mon 0.051 0.057 0.051 0.056 ### ### ### 96.1 0.0
2025-Sep-19 Fri 0.051 0.052 ### 0.051 ### 35,625 ### 64.6 0.0
2025-Sep-18 Thu ### 0.052 ### ### 967,084 49,321 ### ### 0.0
2025-Sep-17 Wed 0.051 0.051 ### ### 2,118,979 ### ### ### 0.0
2025-Sep-16 Tue 0.051 0.051 ### 0.051 ### 8,229 ### ### 0.0
2025-Sep-15 Mon 0.051 0.051 0.049 0.051 1,570,341 ### ### ### 0.0
2025-Sep-12 Fri 0.049 0.052 0.049 ### 2,973,886 150,181 2.0 ### 0.0
2025-Sep-11 Thu 0.046 0.049 0.045 0.049 ### 208,946 6.5 94.7 0.0
2025-Sep-10 Wed 0.045 0.045 0.044 0.045 1,865,083 ### ### 68.9 0.0
2025-Sep-09 Tue 0.047 0.051 0.043 0.046 ### 579,824 -2.1 ### 0.0
2025-Sep-08 Mon ### ### ### ### 0 0.0
2025-Sep-05 Fri 0.041 ### 0.041 ### 44,046 ### 1.2 74.1 0.0
2025-Sep-04 Thu ### 0.042 ### 0.042 1,549,343 62,748 ### 92.0 0.0
2025-Sep-03 Wed 0.043 0.043 ### ### ### 78,845 -7.0 ### 0.0
2025-Sep-02 Tue 0.041 0.043 0.041 0.043 1,276,782 53,624 4.9 91.6 0.0
2025-Sep-01 Mon ### 0.041 ### 0.041 704,853 ### 5.1 90.9 0.0
2025-Aug-29 Fri ### 0.042 ### ### 917,888 ### ### 8.1 0.0

Prev Section Enhanced    Basic Format Daily Prices for MEU    Bottom Next Section
Basic Prices for MEU

Server processing from 2026-02-21 05:48:09 thru 2026-02-21 05:48:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000