Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 26-Apr-26 11:11:18 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MEU) MARMOTA LIMITED Daily Prices...

     Prev Section TOC    Company Info for MEU    Limits Next Section


Company Details for (MEU) MARMOTA LIMITED

Listing Code MEU
Listing Name MARMOTA LIMITED
GICS Sector Energy
ISIN Name MARMOTA ENERGY LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MEU8


Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for MEU .. Thursday 26th March 2026

MEU is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.29 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MEU    Bottom Next Section


1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (MEU) MARMOTA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Apr-24 Fri ### ### ### ### 571,144 0 ### ### 0.0
2026-Apr-23 Thu ### ### ### ### ### ### 0.0
2026-Apr-22 Wed ### ### ### ### ### ### 0.0
2026-Apr-21 Tue ### ### ### ### ### ### 0.0
2026-Apr-20 Mon ### ### ### ### 833,858 0 ### ### 0.0
2026-Apr-17 Fri ### 0.1225 ### ### 11.5 11.5 0.0
2026-Apr-16 Thu 0.125 0.125 ### ### 311,041 19,440 10.4 10.4 0.0
2026-Apr-15 Wed 0.125 0.125 ### ### 721,626 ### ### ### 0.0
2026-Apr-14 Tue ### ### ### ### 1,150,681 0 ### ### 0.0
2026-Apr-13 Mon ### ### ### ### 590,056 0 93.6 93.6 0.0
2026-Apr-10 Fri ### ### ### ### 809,083 0 ### ### 0.0
2026-Apr-09 Thu ### ### ### ### 947,472 0 92.4 92.4 0.0
2026-Apr-08 Wed ### ### ### ### ### ### 0.0
2026-Apr-07 Tue ### ### ### ### 71.0 71.0 0.0
2026-Apr-02 Thu ### ### ### ### 1,032,355 0 23.9 23.9 0.0
2026-Apr-01 Wed ### ### ### ### ### ### 0.0
2026-Mar-31 Tue ### ### ### ### 627,548 0 8.7 8.7 0.0
2026-Mar-30 Mon ### ### ### ### 606,958 0 71.4 71.4 0.0
2026-Mar-27 Fri ### ### ### ### ### ### 0.0
2026-Mar-26 Thu ### ### ### ### 14.9 14.9 0.0
2026-Mar-25 Wed ### 0.1075 ### ### 1,428,980 ### 81.6 81.6 0.0
2026-Mar-24 Tue ### ### ### ### 3,037,275 0 93.6 93.6 0.0
2026-Mar-23 Mon ### ### 0.088 ### 4,157,022 ### 16.4 16.4 0.0
2026-Mar-20 Fri ### ### ### ### 3,336,452 0 ### ### 0.0
2026-Mar-19 Thu ### 0.1125 ### ### 5,372,852 302,222 24.3 24.3 0.0
2026-Mar-18 Wed ### ### ### ### ### ### 0.0
2026-Mar-17 Tue ### ### ### ### ### ### 0.0
2026-Mar-16 Mon ### 0.1225 ### ### ### ### 0.0
2026-Mar-13 Fri ### ### ### 0.125 1,988,845 0 ### ### 0.0
2026-Mar-12 Thu ### ### ### 0.125 ### ### 0.0
2026-Mar-11 Wed 0.125 ### 0.125 ### 1,514,654 ### ### ### 0.0
2026-Mar-10 Tue 0.125 ### 0.125 0.125 ### ### 0.0
2026-Mar-09 Mon ### ### ### ### 4,382,522 0 ### ### 0.0
2026-Mar-06 Fri ### ### ### ### 1,634,078 0 14.0 14.0 0.0
2026-Mar-05 Thu ### ### ### ### 62.8 62.8 0.0
2026-Mar-04 Wed ### 0.145 ### ### 1,349,154 ### ### ### 0.0
2026-Mar-03 Tue 0.145 0.145 ### ### 4,490,549 ### 23.4 23.4 0.0
2026-Mar-02 Mon 0.145 0.145 ### ### 2,685,456 ### 19.0 19.0 0.0
2026-Feb-27 Fri 0.145 ### ### 0.145 ### ### ###
2026-Feb-26 Thu ### ### 0.145 0.145 17,266,559 1,251,825 2.6 2.6 ###
2026-Feb-25 Wed ### 0.145 ### 0.145 ### ### ###
2026-Feb-24 Tue ### 0.1425 0.1275 ### 5,529,679 ### 19.3 19.3 0.0
2026-Feb-23 Mon ### 0.145 ### ### ### ### 0.0
2026-Feb-20 Fri ### 0.1425 ### ### 2,367,822 ### 14.7 14.7 0.0
2026-Feb-19 Thu 0.125 ### ### ### 3,752,688 0 91.8 91.8 0.0
2026-Feb-18 Wed ### 0.1325 ### 0.125 8,124,386 538,240 10.5 10.5 0.0
2026-Feb-17 Tue ### ### 0.125 ### 6,191,180 386,948 16.7 16.7 0.0
2026-Feb-16 Mon ### ### ### 0.145 858,871 0 15.6 15.6 ###
2026-Feb-13 Fri 0.145 0.155 ### 0.145 ### ### ###
2026-Feb-12 Thu ### 0.155 0.145 ### 75.6 75.6 0.0
2026-Feb-11 Wed 0.155 0.155 0.155 0.155 0 ###
2026-Feb-10 Tue 0.155 0.155 0.155 0.155 0 ###
2026-Feb-09 Mon ### ### ### 0.155 ### ### ###
2026-Feb-06 Fri ### ### 0.1375 ### 3,328,349 228,823 96.8 96.8 0.0
2026-Feb-05 Thu ### ### ### ### ### ### 0.0
2026-Feb-04 Wed ### ### 0.145 0.155 2,257,455 ### 20.7 20.7 ###
2026-Feb-03 Tue ### ### ### ### 99.4 99.4 0.0
2026-Feb-02 Mon 0.145 0.145 0.125 ### 7,361,028 ### ### ### 0.0
2026-Jan-30 Fri ### ### 0.145 ### 8.0 8.0 0.0
2026-Jan-29 Thu 0.175 0.175 ### ### 5,806,946 ### 14.6 14.6 0.0
2026-Jan-28 Wed 0.175 ### ### ### 2,563,947 0 20.7 20.7 0.0
2026-Jan-27 Tue 0.175 0.185 ### 0.175 3,239,644 ### ### ### 0.0
2026-Jan-23 Fri ### ### ### ### 82.8 82.8 0.0
2026-Jan-22 Thu ### 0.175 ### ### 2,151,075 ### ### ### 0.0
2026-Jan-21 Wed 0.175 ### ### ### 3,123,882 0 4.8 4.8 0.0
2026-Jan-20 Tue ### ### ### ### 1,839,844 0 8.4 8.4 0.0
2026-Jan-19 Mon ### ### ### ### ### ### 0.0
2026-Jan-16 Fri ### ### ### 0.155 ### ### ###
2026-Jan-15 Thu ### 0.145 ### ### ### ### 0.0
2026-Jan-14 Wed 0.145 ### ### ### ### ### 0.0
2026-Jan-13 Tue ### ### ### ### 7.3 7.3 0.0
2026-Jan-12 Mon ### 0.155 0.1425 0.145 ### ### ###
2026-Jan-09 Fri ### ### ### ### 68.4 68.4 0.0
2026-Jan-08 Thu ### 0.1525 ### ### 59.7 59.7 0.0
2026-Jan-07 Wed 0.155 ### ### ### 2,140,479 0 ### ### 0.0
2026-Jan-06 Tue ### ### ### ### 65.9 65.9 0.0
2026-Jan-05 Mon 0.145 0.1675 0.145 0.155 9,457,975 ### 94.1 94.1 ###
2026-Jan-02 Fri ### ### ### 0.145 99.3 99.3 ###
2025-Dec-31 Wed 0.125 0.125 ### 0.125 ### ### 0.0
2025-Dec-30 Tue ### 0.125 ### 0.125 ### ### 0.0
2025-Dec-29 Mon ### ### ### 0.125 88.9 88.9 0.0
2025-Dec-24 Wed ### 0.125 ### ### 65.4 65.4 0.0
2025-Dec-23 Tue 0.125 0.125 ### ### 8.6 8.6 0.0
2025-Dec-22 Mon ### 0.125 ### 0.125 3,829,754 239,359 ### ### 0.0
2025-Dec-19 Fri ### ### ### ### 2,023,546 0 8.9 8.9 0.0
2025-Dec-18 Thu ### ### 0.1075 ### 12.7 12.7 0.0
2025-Dec-17 Wed ### ### ### ### 6,149,886 0 ### ### 0.0
2025-Dec-16 Tue ### ### ### ### 1.1 1.1 0.0
2025-Dec-15 Mon ### ### ### ### 11,089,285 0 4.3 4.3 0.0
2025-Dec-12 Fri 0.145 ### ### ### ### ### 0.0
2025-Dec-11 Thu ### ### 0.088 ### ### ### 0.0
2025-Dec-10 Wed 0.071 0.072 0.071 0.071 ### ### 0.0
2025-Dec-09 Tue ### 0.071 ### ### 355,673 12,626 29.5 29.5 0.0
2025-Dec-08 Mon 0.071 0.071 ### ### 30.3 30.3 0.0
2025-Dec-05 Fri 0.074 0.075 0.071 0.071 ### ### 0.0
2025-Dec-04 Thu 0.075 0.075 0.074 0.074 32.1 32.1 0.0
2025-Dec-03 Wed 0.073 0.074 0.072 0.074 734,721 ### 76.7 76.7 0.0
2025-Dec-02 Tue 0.074 0.074 0.072 0.073 29.3 29.3 0.0
2025-Dec-01 Mon 0.072 0.075 0.072 0.072 1,798,154 ### 77.8 77.8 0.0
2025-Nov-28 Fri ### 0.072 ### 0.072 ### ### 0.0
2025-Nov-27 Thu 0.071 0.071 ### ### 27.1 27.1 0.0
2025-Nov-26 Wed 0.071 0.072 ### 0.071 542,846 19,542 ### ### 0.0
2025-Nov-25 Tue 0.072 0.074 0.071 0.071 23.6 23.6 0.0
2025-Nov-24 Mon 0.075 0.075 ### 0.071 777,981 29,174 9.5 9.5 0.0
2025-Nov-21 Fri 0.073 0.077 0.072 0.073 78.1 78.1 0.0
2025-Nov-20 Thu 0.071 0.075 ### 0.072 3,609,788 ### 70.6 70.6 0.0
2025-Nov-19 Wed ### ### ### ### 91.1 91.1 0.0
2025-Nov-18 Tue ### ### ### ### ### ### 0.0
2025-Nov-17 Mon ### ### ### ### 527,086 0 60.3 60.3 0.0
2025-Nov-14 Fri ### ### ### ### 822,581 0 16.9 16.9 0.0
2025-Nov-13 Thu ### ### ### ### ### ### 0.0
2025-Nov-12 Wed ### ### ### ### 1,327,647 0 69.8 69.8 0.0
2025-Nov-11 Tue ### ### ### ### 10.8 10.8 0.0
2025-Nov-10 Mon ### ### ### ### 94.7 94.7 0.0
2025-Nov-07 Fri ### ### 0.058 ### 76.8 76.8 0.0
2025-Nov-06 Thu ### ### ### ### 87.5 87.5 0.0
2025-Nov-05 Wed ### ### ### ### ### ### 0.0
2025-Nov-04 Tue ### ### ### ### ### ### 0.0
2025-Nov-03 Mon ### ### ### ### 84.9 84.9 0.0
2025-Oct-31 Fri ### ### ### ### 21.9 21.9 0.0
2025-Oct-30 Thu ### ### ### ### 1,040,641 0 ### ### 0.0
2025-Oct-29 Wed ### ### ### ### ### ### 0.0
2025-Oct-28 Tue ### ### ### ### ### ### 0.0
2025-Oct-27 Mon ### ### ### ### 17.3 17.3 0.0
2025-Oct-24 Fri ### ### ### ### 1,116,483 0 69.3 69.3 0.0
2025-Oct-23 Thu ### ### ### ### ### ### 0.0
2025-Oct-22 Wed ### 0.073 ### ### 4,442,358 162,146 ### ### 0.0
2025-Oct-21 Tue ### 0.075 ### ### 20.3 20.3 0.0
2025-Oct-20 Mon 0.073 0.078 ### ### 6,251,857 243,822 19.2 19.2 0.0
2025-Oct-17 Fri 0.081 0.083 0.077 0.077 3,607,942 ### 21.2 21.2 0.0
2025-Oct-16 Thu 0.079 0.079 0.076 0.078 2,019,957 156,546 27.7 27.7 0.0
2025-Oct-15 Wed ### 0.085 0.079 0.079 ### ### 0.0
2025-Oct-14 Tue 0.075 ### 0.074 0.078 11,859,643 ### ### ### 0.0
2025-Oct-13 Mon 0.073 0.074 ### ### ### ### 0.0
2025-Oct-10 Fri 0.074 0.074 ### ### 3.7 3.7 0.0
2025-Oct-09 Thu ### 0.076 ### 0.072 97.6 97.6 0.0
2025-Oct-08 Wed 0.053 0.053 0.051 0.051 ### ### ###
2025-Oct-07 Tue 0.052 0.053 0.051 0.053 693,788 36,076 83.2 83.2 ###
2025-Oct-06 Mon 0.051 0.052 ### 0.052 79.4 79.4 ###
2025-Oct-03 Fri 0.053 0.053 0.051 0.051 ### ### ###
2025-Oct-02 Thu 0.052 0.054 0.051 0.053 ### ### ###
2025-Oct-01 Wed 0.053 0.053 0.051 0.052 ### ### ###
2025-Sep-30 Tue 0.054 0.054 0.052 0.054 236,377 12,527 ### ### ###
2025-Sep-29 Mon 0.053 0.055 0.052 0.055 ### ### ###
2025-Sep-26 Fri 0.053 0.054 0.052 0.053 565,558 29,974 62.6 62.6 ###
2025-Sep-25 Thu 0.053 0.053 0.051 0.052 1,359,445 ### ### ### ###
2025-Sep-24 Wed 0.054 0.054 0.054 0.054 ### ### ###
2025-Sep-23 Tue 0.057 0.057 0.054 0.054 ### ### ###
2025-Sep-22 Mon 0.051 0.057 0.051 0.056 96.1 96.1 ###
2025-Sep-19 Fri 0.051 0.052 ### 0.051 64.6 64.6 ###
2025-Sep-18 Thu ### 0.052 ### ### 967,084 25,144 ### ### 0.0
2025-Sep-17 Wed 0.051 0.051 ### ### 2,118,979 ### ### ### 0.0
2025-Sep-16 Tue 0.051 0.051 ### 0.051 ### ### ###
2025-Sep-15 Mon 0.051 0.051 0.049 0.051 1,570,341 ### ### ### ###
2025-Sep-12 Fri 0.049 0.052 0.049 ### 2,973,886 150,181 ### ### 0.0
2025-Sep-11 Thu 0.046 0.049 0.045 0.049 94.7 94.7 ###
2025-Sep-10 Wed 0.045 0.045 0.044 0.045 1,865,083 ### 68.9 68.9 ###
2025-Sep-09 Tue 0.047 0.051 0.043 0.046 ### ### ###
2025-Sep-08 Mon ### ### ### ### 0 0.0
2025-Sep-05 Fri 0.041 ### 0.041 ### 44,046 ### 74.1 74.1 0.0
2025-Sep-04 Thu ### 0.042 ### 0.042 1,549,343 ### 92.0 92.0 ###
2025-Sep-03 Wed 0.043 0.043 ### ### ### ### 0.0
2025-Sep-02 Tue 0.041 0.043 0.041 0.043 1,276,782 53,624 91.6 91.6 ###
2025-Sep-01 Mon ### 0.041 ### 0.041 704,853 14,449 90.9 90.9 0.0
2025-Aug-29 Fri ### 0.042 ### ### 917,888 19,275 8.1 8.1 0.0
2025-Aug-28 Thu 0.042 0.042 ### ### 2,162,845 ### ### ### 0.0
2025-Aug-27 Wed ### 0.041 ### 0.041 ### ### 0.0
2025-Aug-26 Tue ### ### ### ### ### ### 0.0
2025-Aug-25 Mon ### ### ### ### 491,555 0 ### ### 0.0
2025-Aug-22 Fri ### ### ### ### ### ### 0.0
2025-Aug-21 Thu 0.041 0.041 ### ### 15.1 15.1 0.0
2025-Aug-20 Wed ### 0.042 ### ### 73.8 73.8 0.0
2025-Aug-19 Tue 0.042 0.042 0.042 0.042 508,283 21,347 ### ### ###
2025-Aug-18 Mon 0.044 0.044 0.041 0.041 1,469,223 62,441 5.6 5.6 0.0
2025-Aug-15 Fri 0.042 0.043 0.042 0.043 2,240,681 95,228 ### ### ###
2025-Aug-14 Thu 0.041 0.041 ### 0.041 749,374 ### 66.3 66.3 0.0
2025-Aug-13 Wed ### 0.041 ### ### 77.4 77.4 0.0
2025-Aug-12 Tue ### ### ### ### 61.9 61.9 0.0
2025-Aug-11 Mon ### 0.041 ### ### 1,513,357 31,023 ### ### 0.0
2025-Aug-08 Fri ### ### ### ### 311,153 0 66.5 66.5 0.0
2025-Aug-07 Thu ### ### ### ### 25,852 0 12.7 12.7 0.0
2025-Aug-06 Wed ### 0.0385 ### ### 1,642,851 31,624 ### ### 0.0
2025-Aug-05 Tue ### ### ### ### 1,018,254 0 ### ### 0.0
2025-Aug-04 Mon ### ### ### ### ### ### 0.0
2025-Aug-01 Fri ### ### ### ### 70.8 70.8 0.0
2025-Jul-31 Thu ### ### ### ### 1,973,727 0 69.2 69.2 0.0
2025-Jul-30 Wed ### ### ### 0.0375 ### ### 0.0
2025-Jul-29 Tue ### ### 0.0375 ### 372,145 6,977 68.4 68.4 0.0
2025-Jul-28 Mon ### ### ### ### 747,929 0 23.0 23.0 0.0
2025-Jul-25 Fri ### ### ### ### 4,180,281 0 11.4 11.4 0.0
2025-Jul-24 Thu ### ### ### ### 14.7 14.7 0.0
2025-Jul-23 Wed ### ### ### ### ### ### 0.0
2025-Jul-22 Tue ### ### ### ### 83.6 83.6 0.0
2025-Jul-21 Mon ### ### ### ### 743,940 0 ### ### 0.0
2025-Jul-18 Fri ### ### ### ### 1,039,942 0 57.3 57.3 0.0
2025-Jul-17 Thu ### ### ### ### ### ### 0.0
2025-Jul-16 Wed ### ### ### ### 894,256 0 13.3 13.3 0.0
2025-Jul-15 Tue ### ### ### ### 63.0 63.0 0.0
2025-Jul-14 Mon ### ### ### ### 184,657 0 14.6 14.6 0.0
2025-Jul-11 Fri ### ### ### ### 15.2 15.2 0.0
2025-Jul-10 Thu ### ### ### ### 396,841 0 24.2 24.2 0.0
2025-Jul-09 Wed ### 0.041 ### ### 1,106,979 ### 12.9 12.9 0.0
2025-Jul-08 Tue 0.041 0.041 ### ### ### ### 0.0
2025-Jul-07 Mon 0.041 0.042 ### 0.041 1,988,884 ### ### ### 0.0
2025-Jul-04 Fri 0.041 0.042 0.041 0.041 68.1 68.1 0.0
2025-Jul-03 Thu 0.042 0.043 0.041 0.042 ### ### ###
2025-Jul-02 Wed ### 0.042 ### 0.041 1,644,254 34,529 84.7 84.7 0.0
2025-Jul-01 Tue ### ### ### ### 199,244 0 80.3 80.3 0.0
2025-Jun-30 Mon ### ### ### ### 558,528 0 21.0 21.0 0.0
2025-Jun-27 Fri ### ### ### ### ### ### 0.0
2025-Jun-26 Thu ### ### ### ### 636,759 0 90.5 90.5 0.0
2025-Jun-25 Wed ### ### ### ### 309,146 0 9.1 9.1 0.0
2025-Jun-24 Tue ### ### ### ### 16.9 16.9 0.0
2025-Jun-23 Mon ### 0.041 ### ### 953,943 19,555 78.4 78.4 0.0
2025-Jun-20 Fri ### ### ### ### 84.9 84.9 0.0
2025-Jun-19 Thu ### ### ### ### 21.7 21.7 0.0
2025-Jun-18 Wed ### 0.041 ### 0.041 ### ### 0.0
2025-Jun-17 Tue ### 0.041 ### ### 85.3 85.3 0.0
2025-Jun-16 Mon ### ### ### ### 1,212,253 0 70.8 70.8 0.0
2025-Jun-13 Fri 0.041 0.041 ### ### ### ### 0.0
2025-Jun-12 Thu 0.041 0.041 ### 0.041 319,423 6,548 ### ### 0.0
2025-Jun-11 Wed 0.042 0.042 ### ### 11.0 11.0 0.0
2025-Jun-10 Tue 0.042 0.042 0.041 0.041 339,087 14,072 ### ### 0.0
2025-Jun-06 Fri 0.042 0.042 ### 0.041 1,570,476 32,979 ### ### 0.0
2025-Jun-05 Thu 0.041 0.043 0.041 0.042 ### ### ###
2025-Jun-04 Wed 0.043 0.043 0.041 0.042 359,145 15,084 ### ### ###
2025-Jun-03 Tue 0.042 0.043 0.041 0.042 ### ### ###
2025-Jun-02 Mon 0.043 0.043 ### 0.042 2,124,271 45,671 ### ### ###
2025-May-30 Fri 0.046 0.046 0.041 0.042 ### ### ###
2025-May-29 Thu 0.045 0.048 0.043 0.045 ### ### ###
2025-May-28 Wed ### 0.042 ### 0.041 661,828 ### ### ### 0.0
2025-May-27 Tue 0.043 0.043 ### ### 2,391,525 ### ### ### 0.0
2025-May-26 Mon 0.044 0.044 0.042 0.042 ### ### ###
2025-May-23 Fri 0.043 0.045 0.042 0.044 ### ### ###
2025-May-22 Thu 0.044 0.044 0.043 0.043 17.2 17.2 ###
2025-May-21 Wed 0.044 0.045 0.043 0.045 288,047 12,674 ### ### ###
2025-May-20 Tue 0.045 0.045 0.043 0.043 718,229 ### ### ### ###
2025-May-19 Mon 0.047 0.047 0.043 0.044 1,500,940 67,542 ### ### ###
2025-May-16 Fri 0.046 0.047 0.045 0.047 80.1 80.1 ###
2025-May-15 Thu 0.046 0.046 0.044 0.045 22.9 22.9 ###
2025-May-14 Wed 0.043 0.045 0.043 0.045 91.0 91.0 ###
2025-May-13 Tue 0.044 0.044 0.043 0.043 20.9 20.9 ###
2025-May-12 Mon 0.042 0.044 0.042 0.044 91.0 91.0 ###
2025-May-09 Fri 0.042 0.042 0.041 0.041 150,879 ### ### ### 0.0
2025-May-08 Thu 0.043 0.043 0.041 0.041 ### ### 0.0
2025-May-07 Wed 0.043 0.043 0.041 0.041 2,250,624 94,526 ### ### 0.0
2025-May-06 Tue 0.043 0.043 0.043 0.043 404,945 ### ### ### ###
2025-May-05 Mon 0.043 0.044 0.042 0.043 543,245 23,359 75.9 75.9 ###
2025-May-02 Fri 0.041 0.043 0.041 0.043 526,284 ### ### ### ###
2025-May-01 Thu 0.043 0.043 0.041 0.042 217,644 9,141 20.2 20.2 ###
2025-Apr-30 Wed 0.041 0.044 0.041 0.043 1,140,259 ### ### ### ###
2025-Apr-29 Tue 0.043 0.044 ### ### ### ### 0.0
2025-Apr-28 Mon 0.041 0.045 0.041 0.041 3,909,557 ### ### ### 0.0
2025-Apr-24 Thu ### ### ### ### 719,479 0 58.9 58.9 0.0
2025-Apr-23 Wed ### ### ### ### ### ### 0.0
2025-Apr-22 Tue ### ### ### ### 889,221 0 ### ### 0.0
2025-Apr-17 Thu ### ### ### ### 81.9 81.9 0.0
2025-Apr-16 Wed ### ### ### ### 68.0 68.0 0.0
2025-Apr-15 Tue ### ### ### ### 3,291,353 0 16.8 16.8 0.0
2025-Apr-14 Mon ### ### ### ### ### ### 0.0
2025-Apr-11 Fri ### ### ### ### 1,079,687 0 ### ### 0.0
2025-Apr-10 Thu ### 0.041 ### 0.041 1,813,426 37,175 ### ### 0.0
2025-Apr-09 Wed ### ### ### ### 480,852 0 77.2 77.2 0.0
2025-Apr-08 Tue ### ### ### ### 71.4 71.4 0.0
2025-Apr-07 Mon ### ### ### ### 71.2 71.2 0.0
2025-Apr-04 Fri ### ### ### ### 1,388,248 0 ### ### 0.0
2025-Apr-03 Thu ### ### ### ### 663,043 0 22.2 22.2 0.0
2025-Apr-02 Wed 0.041 0.041 ### ### ### ### 0.0
2025-Apr-01 Tue 0.041 0.042 0.041 0.041 331,141 13,742 73.0 73.0 0.0
2025-Mar-31 Mon 0.043 0.044 0.041 0.042 25.5 25.5 ###
2025-Mar-28 Fri 0.042 0.042 0.041 0.042 1,440,887 ### ### ### ###
2025-Mar-27 Thu 0.044 0.044 ### 0.042 1,823,580 ### 8.9 8.9 ###
2025-Mar-26 Wed 0.045 0.047 0.042 0.044 4,195,072 186,680 ### ### ###
2025-Mar-25 Tue 0.043 0.043 0.042 0.042 18.3 18.3 ###
2025-Mar-24 Mon 0.045 0.045 0.043 0.045 961,253 ### 71.0 71.0 ###
2025-Mar-21 Fri 0.048 0.048 0.045 0.045 604,341 ### 5.5 5.5 ###
2025-Mar-20 Thu 0.046 0.047 0.046 0.047 418,987 19,482 78.8 78.8 ###
2025-Mar-19 Wed 0.044 0.046 0.044 0.046 90.9 90.9 ###
2025-Mar-18 Tue 0.046 0.046 0.043 0.044 8.4 8.4 ###
2025-Mar-17 Mon 0.046 0.046 0.043 0.045 344,653 ### 17.4 17.4 ###
2025-Mar-14 Fri 0.045 0.047 0.045 0.046 1,114,121 51,249 ### ### ###
2025-Mar-13 Thu 0.044 0.045 0.043 0.045 ### ### ###
2025-Mar-12 Wed 0.044 0.045 0.044 0.044 773,882 ### 69.5 69.5 ###
2025-Mar-11 Tue 0.044 0.044 0.043 0.043 1,112,340 48,386 27.4 27.4 ###
2025-Mar-10 Mon 0.048 0.048 0.042 0.044 3.4 3.4 ###
2025-Mar-07 Fri 0.048 0.048 0.047 0.047 22.9 22.9 ###
2025-Mar-06 Thu 0.048 0.049 0.048 0.048 602,226 ### 65.5 65.5 ###
2025-Mar-05 Wed 0.047 0.048 0.047 0.048 240,785 ### ### ### ###
2025-Mar-04 Tue ### ### 0.047 0.048 1,391,041 32,689 15.0 15.0 ###
2025-Mar-03 Mon 0.051 0.051 0.049 0.049 ### ### ###
2025-Feb-28 Fri 0.052 0.052 ### ### ### ### 0.0
2025-Feb-27 Thu 0.051 0.052 0.051 0.052 279,051 14,371 ### ### ###
2025-Feb-26 Wed 0.052 0.052 0.049 ### 15.6 15.6 0.0
2025-Feb-25 Tue 0.053 0.055 0.052 0.052 ### ### ###
2025-Feb-24 Mon 0.054 0.056 0.054 0.055 ### ### ###
2025-Feb-21 Fri 0.054 0.054 0.0525 0.053 515,673 27,459 22.1 22.1 ###
2025-Feb-20 Thu 0.053 0.054 0.052 0.053 982,940 ### 70.8 70.8 ###
2025-Feb-19 Wed 0.052 0.053 0.052 0.052 725,482 38,087 73.0 73.0 ###
2025-Feb-18 Tue 0.056 0.056 0.052 0.052 4.6 4.6 ###
2025-Feb-17 Mon 0.055 0.055 0.054 0.055 ### ### ###
2025-Feb-14 Fri 0.056 0.056 0.055 0.055 912,876 ### ### ### ###
2025-Feb-13 Thu 0.053 0.057 0.052 0.057 95.4 95.4 0.0
2025-Feb-12 Wed 0.054 0.055 0.052 0.052 1,581,882 ### 13.7 13.7 ###
2025-Feb-11 Tue 0.054 0.055 0.053 0.054 1,792,724 ### ### ### ###
2025-Feb-10 Mon 0.054 0.054 0.053 0.054 ### ### ###
2025-Feb-07 Fri 0.054 0.054 0.052 ### 23.8 23.8 0.0
2025-Feb-06 Thu 0.055 0.055 0.052 0.054 19.2 19.2 ###
2025-Feb-05 Wed 0.056 ### 0.056 0.056 64.3 64.3 ###
2025-Feb-04 Tue 0.059 0.059 0.056 0.057 10.5 10.5 0.0
2025-Feb-03 Mon ### ### ### ### 4,968,944 0 ### ### 0.0
2025-Jan-31 Fri ### ### ### ### 0 0.0
2025-Jan-30 Thu ### ### ### ### 0 0.0
2025-Jan-29 Wed ### ### ### ### 3,702,229 0 59.2 59.2 0.0
2025-Jan-28 Tue ### ### ### ### 2,302,957 0 ### ### 0.0
2025-Jan-24 Fri ### ### 0.0585 ### 81.6 81.6 0.0
2025-Jan-23 Thu 0.059 0.059 0.057 0.059 1,765,252 102,384 ### ### 0.0
2025-Jan-22 Wed 0.059 0.059 0.059 0.059 1,274,628 ### 67.9 67.9 0.0
2025-Jan-21 Tue ### ### 0.058 0.059 19.8 19.8 0.0
2025-Jan-20 Mon 0.059 ### 0.059 0.059 6,769,952 ### 70.8 70.8 0.0
2025-Jan-17 Fri 0.058 0.059 0.057 0.057 ### ### 0.0
2025-Jan-16 Thu 0.057 ### 0.057 0.057 ### ### 0.0
2025-Jan-15 Wed ### ### 0.055 0.056 4,435,453 121,974 ### ### ###
2025-Jan-14 Tue 0.054 0.059 0.052 0.057 ### ### 0.0
2025-Jan-13 Mon 0.048 0.049 0.046 0.047 1,577,720 74,941 24.0 24.0 ###
2025-Jan-10 Fri 0.046 0.047 0.045 0.047 499,174 ### 85.8 85.8 ###
2025-Jan-09 Thu 0.043 0.046 0.043 0.046 96.0 96.0 ###
2025-Jan-08 Wed 0.044 0.044 0.043 0.043 14.9 14.9 ###
2025-Jan-07 Tue 0.042 0.045 0.041 0.045 94.9 94.9 ###
2025-Jan-06 Mon ### 0.041 ### ### ### ### 0.0
2025-Jan-03 Fri ### ### ### ### 302,980 0 62.1 62.1 0.0
2025-Jan-02 Thu ### ### ### ### ### ### 0.0
2024-Dec-31 Tue ### ### ### ### ### ### 0.0
2024-Dec-30 Mon ### ### ### ### 6.3 6.3 0.0
2024-Dec-27 Fri ### ### ### ### 144,222 0 ### ### 0.0
2024-Dec-24 Tue ### ### ### ### 65.1 65.1 0.0
2024-Dec-23 Mon ### ### ### ### 221,428 0 ### ### 0.0
2024-Dec-20 Fri ### ### ### ### 1,612,171 0 85.2 85.2 0.0
2024-Dec-19 Thu ### ### ### ### 18.5 18.5 0.0
2024-Dec-18 Wed ### ### ### ### 165,680 0 ### ### 0.0
2024-Dec-17 Tue ### ### ### ### 1,486,029 0 17.3 17.3 0.0
2024-Dec-16 Mon ### ### ### ### 92.0 92.0 0.0
2024-Dec-13 Fri ### ### ### ### 89.0 89.0 0.0
2024-Dec-12 Thu ### ### ### ### 76.2 76.2 0.0
2024-Dec-11 Wed ### ### ### ### 490,342 0 72.2 72.2 0.0
2024-Dec-10 Tue ### ### ### ### 1,484,741 0 19.9 19.9 0.0
2024-Dec-09 Mon ### ### ### ### 1,599,775 0 ### ### 0.0
2024-Dec-06 Fri ### ### ### ### 716,523 0 ### ### 0.0
2024-Dec-05 Thu ### ### ### ### ### ### 0.0
2024-Dec-04 Wed ### ### ### ### 84.4 84.4 0.0
2024-Dec-03 Tue ### ### ### ### 538,359 0 85.6 85.6 0.0
2024-Dec-02 Mon ### ### ### ### ### ### 0.0
2024-Nov-29 Fri ### ### ### ### ### ### 0.0
2024-Nov-28 Thu ### 0.041 ### ### 191,676 3,929 ### ### 0.0
2024-Nov-27 Wed ### 0.041 ### ### ### ### 0.0
2024-Nov-26 Tue 0.042 0.042 ### ### ### ### 0.0
2024-Nov-25 Mon ### 0.041 ### ### ### ### 0.0
2024-Nov-22 Fri 0.041 0.042 ### ### 273,181 ### ### ### 0.0
2024-Nov-21 Thu 0.041 0.041 0.041 0.041 ### ### 0.0
2024-Nov-20 Wed 0.043 0.043 ### 0.042 ### ### ###
2024-Nov-19 Tue 0.043 0.043 0.041 0.043 62.7 62.7 ###
2024-Nov-18 Mon ### 0.041 ### ### ### ### 0.0
2024-Nov-15 Fri ### ### ### ### 297,682 0 68.4 68.4 0.0
2024-Nov-14 Thu ### 0.043 ### ### 2,120,041 45,580 71.9 71.9 0.0
2024-Nov-13 Wed ### 0.044 ### ### ### ### 0.0
2024-Nov-12 Tue ### ### ### ### 68.6 68.6 0.0
2024-Nov-11 Mon ### ### ### ### ### ### 0.0
2024-Nov-08 Fri ### ### ### ### ### ### 0.0
2024-Nov-07 Thu ### ### ### ### 0 0.0
2024-Nov-06 Wed ### ### ### ### 16.7 16.7 0.0
2024-Nov-05 Tue ### ### ### ### 0 0.0
2024-Nov-04 Mon ### ### ### ### 403,351 0 73.8 73.8 0.0
2024-Nov-01 Fri ### ### ### ### 311,775 0 ### ### 0.0
2024-Oct-31 Thu ### ### ### ### 85.9 85.9 0.0
2024-Oct-30 Wed ### 0.041 ### ### 96,185 1,971 ### ### 0.0
2024-Oct-29 Tue 0.041 0.041 ### ### 318,346 6,526 5.4 5.4 0.0
2024-Oct-28 Mon 0.043 0.043 0.041 0.041 94,642 3,974 ### ### 0.0
2024-Oct-25 Fri 0.042 0.042 0.042 0.042 ### ### ###
2024-Oct-24 Thu 0.041 0.042 ### 0.042 85.9 85.9 ###
2024-Oct-23 Wed ### 0.041 ### ### 264,177 ### 87.9 87.9 0.0
2024-Oct-22 Tue ### ### ### ### ### ### 0.0
2024-Oct-21 Mon ### 0.044 ### 0.041 3,564,672 78,422 ### ### 0.0
2024-Oct-18 Fri ### ### ### ### 73.6 73.6 0.0
2024-Oct-17 Thu ### ### ### ### 493,170 0 ### ### 0.0
2024-Oct-16 Wed ### ### ### ### 72.3 72.3 0.0
2024-Oct-15 Tue ### ### ### ### 195,877 0 14.2 14.2 0.0
2024-Oct-14 Mon ### ### ### ### ### ### 0.0
2024-Oct-11 Fri ### ### ### ### 130,842 0 ### ### 0.0
2024-Oct-10 Thu ### ### ### ### 65.6 65.6 0.0
2024-Oct-09 Wed ### ### ### ### ### ### 0.0
2024-Oct-08 Tue ### ### ### ### 0 0.0
2024-Oct-07 Mon ### ### ### ### 897,586 0 ### ### 0.0
2024-Oct-04 Fri ### ### ### ### 704,377 0 ### ### 0.0
2024-Oct-03 Thu ### ### 0.0355 ### 17.2 17.2 0.0
2024-Oct-02 Wed ### ### ### ### ### ### 0.0
2024-Oct-01 Tue ### ### ### ### 1,367,950 0 ### ### 0.0
2024-Sep-30 Mon ### 0.0385 ### ### 1,408,376 ### 10.9 10.9 0.0
2024-Sep-27 Fri ### ### ### ### 18.9 18.9 0.0
2024-Sep-26 Thu ### ### ### ### ### ### 0.0
2024-Sep-25 Wed ### ### ### ### 86.3 86.3 0.0
2024-Sep-24 Tue ### ### ### ### 977,882 0 ### ### 0.0
2024-Sep-23 Mon ### ### ### ### ### ### 0.0
2024-Sep-20 Fri ### ### ### 0.0355 25.3 25.3 0.0
2024-Sep-19 Thu ### ### ### ### 262,981 0 62.4 62.4 0.0
2024-Sep-18 Wed ### ### ### ### 640,920 0 ### ### 0.0
2024-Sep-17 Tue ### ### ### ### 70.4 70.4 0.0
2024-Sep-16 Mon ### ### ### ### 1,348,122 0 89.0 89.0 0.0
2024-Sep-13 Fri ### ### ### ### 1,407,249 0 ### ### 0.0
2024-Sep-12 Thu ### ### ### ### ### ### 0.0
2024-Sep-11 Wed ### ### ### ### 961,249 0 ### ### 0.0
2024-Sep-10 Tue ### ### ### ### 94.7 94.7 0.0
2024-Sep-09 Mon ### ### ### ### 348,242 0 64.1 64.1 0.0
2024-Sep-06 Fri ### ### ### ### ### ### 0.0
2024-Sep-05 Thu ### ### ### ### 168,247 0 ### ### 0.0
2024-Sep-04 Wed ### ### ### ### ### ### 0.0
2024-Sep-03 Tue ### ### ### ### ### ### 0.0
2024-Sep-02 Mon ### 0.042 ### ### 92.1 92.1 0.0
2024-Aug-30 Fri ### ### ### ### 189,984 0 12.2 12.2 0.0
2024-Aug-29 Thu ### ### ### ### 19.5 19.5 0.0
2024-Aug-28 Wed ### ### ### ### 85.6 85.6 0.0
2024-Aug-27 Tue ### ### ### ### ### ### 0.0
2024-Aug-26 Mon ### ### ### ### 9.9 9.9 0.0
2024-Aug-23 Fri ### ### ### ### 305,254 0 ### ### 0.0
2024-Aug-22 Thu ### ### ### ### 67.9 67.9 0.0
2024-Aug-21 Wed ### ### ### ### 24,821 0 60.4 60.4 0.0
2024-Aug-20 Tue ### ### ### ### 217,858 0 ### ### 0.0
2024-Aug-19 Mon ### ### ### ### 407,477 0 84.8 84.8 0.0
2024-Aug-16 Fri ### ### ### ### 491,649 0 84.0 84.0 0.0
2024-Aug-15 Thu ### ### ### ### 516,175 0 ### ### 0.0
2024-Aug-14 Wed ### ### ### ### 24,040 0 69.4 69.4 0.0
2024-Aug-13 Tue ### ### ### ### 340,773 0 69.8 69.8 0.0
2024-Aug-12 Mon ### ### ### ### 71.3 71.3 0.0
2024-Aug-09 Fri ### ### ### ### 92.4 92.4 0.0
2024-Aug-08 Thu ### ### ### ### 75.4 75.4 0.0
2024-Aug-07 Wed ### ### ### ### 854,652 0 ### ### 0.0
2024-Aug-06 Tue ### ### ### ### ### ### 0.0
2024-Aug-05 Mon 0.041 0.041 ### ### ### ### 0.0
2024-Aug-02 Fri 0.041 0.041 ### 0.041 1,579,058 32,370 ### ### 0.0
2024-Aug-01 Thu 0.042 0.043 0.041 0.043 134,621 5,654 85.6 85.6 ###
2024-Jul-31 Wed 0.044 0.044 0.042 0.043 17.1 17.1 ###
2024-Jul-30 Tue 0.043 0.044 0.043 0.044 200,725 ### ### ### ###
2024-Jul-29 Mon 0.043 0.045 0.043 0.044 1,296,949 ### 87.0 87.0 ###
2024-Jul-26 Fri 0.042 0.043 0.042 0.043 ### ### ###
2024-Jul-25 Thu 0.042 0.043 0.041 0.043 611,685 ### 90.0 90.0 ###
2024-Jul-24 Wed 0.043 0.043 0.043 0.043 587,255 25,251 ### ### ###
2024-Jul-23 Tue 0.042 0.042 0.042 0.042 67.7 67.7 ###
2024-Jul-22 Mon 0.043 0.044 0.042 0.044 ### ### ###
2024-Jul-19 Fri 0.044 0.045 0.044 0.044 ### ### ###
2024-Jul-18 Thu 0.046 0.046 0.043 0.044 10.2 10.2 ###
2024-Jul-17 Wed 0.045 0.046 0.044 0.045 863,174 38,842 ### ### ###
2024-Jul-16 Tue 0.046 0.046 0.044 0.044 451,951 ### ### ### ###
2024-Jul-15 Mon 0.045 0.045 0.045 0.045 33,981 1,529 ### ### ###
2024-Jul-12 Fri 0.047 0.047 0.047 0.047 60.2 60.2 ###
2024-Jul-11 Thu 0.046 0.047 0.046 0.047 ### ### ###
2024-Jul-10 Wed 0.045 0.046 0.045 0.046 ### ### ###
2024-Jul-09 Tue 0.045 0.045 0.044 0.044 17.9 17.9 ###
2024-Jul-08 Mon 0.045 0.046 0.044 0.045 71.3 71.3 ###
2024-Jul-05 Fri 0.045 0.045 0.045 0.045 376,041 16,921 ### ### ###
2024-Jul-04 Thu 0.046 0.046 0.045 0.045 167,040 ### ### ### ###
2024-Jul-03 Wed 0.046 0.046 0.045 0.045 ### ### ###
2024-Jul-02 Tue 0.046 0.046 0.045 0.046 69.0 69.0 ###
2024-Jul-01 Mon 0.046 ### 0.046 ### 372,025 8,556 ### ### 0.0
2024-Jun-28 Fri 0.047 0.047 0.045 0.046 ### ### ###
2024-Jun-27 Thu 0.046 0.047 0.046 0.047 275,287 ### 80.6 80.6 ###
2024-Jun-26 Wed 0.045 0.048 0.045 0.046 1,785,672 ### 82.4 82.4 ###
2024-Jun-25 Tue 0.045 0.045 0.045 0.045 63.8 63.8 ###
2024-Jun-24 Mon 0.046 0.046 0.044 0.045 29.2 29.2 ###
2024-Jun-21 Fri 0.045 0.046 0.044 0.045 1,814,680 ### ### ### ###
2024-Jun-20 Thu 0.045 0.046 0.045 0.045 ### ### ###
2024-Jun-19 Wed 0.046 0.048 0.045 0.047 1,154,176 ### ### ### ###
2024-Jun-18 Tue 0.046 0.047 0.045 0.046 995,953 ### 66.2 66.2 ###
2024-Jun-17 Mon 0.044 0.047 0.043 0.046 ### ### ###
2024-Jun-14 Fri 0.042 0.042 0.041 0.041 284,528 ### ### ### 0.0
2024-Jun-13 Thu ### 0.042 ### 0.042 93.0 93.0 ###
2024-Jun-12 Wed ### 0.042 ### 0.042 281,959 5,921 94.3 94.3 ###
2024-Jun-11 Tue 0.042 0.043 ### ### 14.7 14.7 0.0
2024-Jun-07 Fri 0.043 0.044 0.042 0.044 ### ### ###
2024-Jun-06 Thu 0.044 0.044 0.042 0.042 233,753 10,051 10.5 10.5 ###
2024-Jun-05 Wed 0.043 0.044 0.042 0.042 ### ### ###
2024-Jun-04 Tue 0.045 0.045 0.045 0.045 0 ###
2024-Jun-03 Mon 0.043 0.045 0.043 0.045 ### ### ###
2024-May-31 Fri 0.042 0.042 0.042 0.042 ### ### ###
2024-May-30 Thu 0.043 0.043 0.042 0.042 22.4 22.4 ###
2024-May-29 Wed 0.044 0.044 0.042 0.044 1,163,389 50,025 73.4 73.4 ###
2024-May-28 Tue 0.045 0.046 0.044 0.045 264,080 11,883 ### ### ###
2024-May-27 Mon 0.046 0.046 0.046 0.046 67.8 67.8 ###
2024-May-24 Fri 0.046 0.046 0.046 0.046 175,828 8,088 ### ### ###
2024-May-23 Thu 0.048 0.048 0.048 0.048 0 ###
2024-May-22 Wed 0.048 0.048 0.045 0.048 73.7 73.7 ###
2024-May-21 Tue 0.049 0.049 0.047 0.047 ### ### ###
2024-May-20 Mon 0.045 0.049 0.045 0.047 3,690,621 173,459 89.3 89.3 ###
2024-May-17 Fri 0.046 0.046 0.045 0.046 67.9 67.9 ###
2024-May-16 Thu 0.047 0.047 0.045 0.046 ### ### ###
2024-May-15 Wed 0.043 0.0475 0.043 0.047 3,890,424 176,041 ### ### ###
2024-May-14 Tue 0.041 0.042 0.041 0.042 84.6 84.6 ###
2024-May-13 Mon 0.044 0.044 ### 0.042 3,314,479 ### ### ### ###
2024-May-10 Fri 0.044 0.044 0.043 0.043 449,820 ### ### ### ###
2024-May-09 Thu 0.044 0.044 0.041 0.044 597,286 25,384 74.0 74.0 ###
2024-May-08 Wed 0.045 0.045 0.043 0.043 498,273 21,924 ### ### ###
2024-May-07 Tue 0.045 0.045 0.043 0.045 871,774 38,358 ### ### ###
2024-May-06 Mon 0.043 0.044 0.043 0.043 308,976 13,440 ### ### ###
2024-May-03 Fri 0.043 0.043 0.043 0.043 ### ### ###
2024-May-02 Thu 0.043 0.043 0.042 0.043 310,373 ### 68.0 68.0 ###
2024-May-01 Wed 0.043 0.046 0.043 0.043 72.0 72.0 ###
2024-Apr-30 Tue 0.044 0.045 0.042 0.045 84.3 84.3 ###
2024-Apr-29 Mon 0.041 0.042 0.041 0.042 120,524 ### ### ### ###
2024-Apr-26 Fri 0.043 0.043 0.043 0.043 ### ### ###
2024-Apr-24 Wed 0.041 0.043 ### ### 18.3 18.3 0.0
2024-Apr-23 Tue 0.043 0.043 0.041 0.042 331,285 ### ### ### ###
2024-Apr-22 Mon 0.042 0.043 0.042 0.043 945,057 ### ### ### ###
2024-Apr-19 Fri 0.045 0.045 0.043 0.043 11.9 11.9 ###
2024-Apr-18 Thu 0.045 0.046 0.044 0.044 ### ### ###
2024-Apr-17 Wed 0.045 0.045 0.043 0.044 18.3 18.3 ###
2024-Apr-16 Tue 0.041 0.043 0.041 0.043 ### ### ###
2024-Apr-15 Mon 0.043 0.043 0.042 0.042 336,921 ### 22.1 22.1 ###
2024-Apr-12 Fri 0.044 0.045 0.044 0.045 ### ### ###
2024-Apr-11 Thu 0.044 0.045 0.043 0.043 606,280 26,676 ### ### ###
2024-Apr-10 Wed 0.045 0.046 0.045 0.046 82.7 82.7 ###
2024-Apr-09 Tue 0.043 0.044 0.043 0.043 66.4 66.4 ###
2024-Apr-08 Mon 0.043 0.044 0.042 0.043 1,001,975 43,084 ### ### ###
2024-Apr-05 Fri 0.043 0.045 0.043 0.043 ### ### ###
2024-Apr-04 Thu 0.045 0.045 0.045 0.045 10,749 483 64.6 64.6 ###
2024-Apr-03 Wed 0.045 0.045 0.042 0.045 877,859 38,186 ### ### ###
2024-Apr-02 Tue 0.046 0.046 0.043 0.045 20.4 20.4 ###
2024-Mar-28 Thu 0.045 0.045 0.044 0.045 57.5 57.5 ###
2024-Mar-27 Wed 0.046 0.046 0.044 0.044 345,671 15,555 8.5 8.5 ###
2024-Mar-26 Tue 0.046 0.048 0.045 0.045 534,548 24,856 ### ### ###
2024-Mar-25 Mon 0.045 0.046 0.044 0.046 645,551 29,049 86.3 86.3 ###
2024-Mar-22 Fri 0.046 0.046 0.046 0.046 70.7 70.7 ###
2024-Mar-21 Thu 0.045 0.048 0.045 0.048 391,075 18,184 ### ### ###
2024-Mar-20 Wed 0.045 0.046 0.044 0.045 71.9 71.9 ###
2024-Mar-19 Tue 0.048 0.048 0.045 0.045 6.5 6.5 ###
2024-Mar-18 Mon 0.048 0.049 0.047 0.047 911,440 43,749 ### ### ###
2024-Mar-15 Fri ### ### 0.048 0.049 ### ### ###
2024-Mar-14 Thu 0.051 0.051 ### 0.051 69.3 69.3 ###
2024-Mar-13 Wed 0.051 0.051 ### ### 3,672,421 93,646 18.8 18.8 0.0
2024-Mar-12 Tue 0.049 0.051 0.048 0.049 ### ### ###
2024-Mar-11 Mon 0.048 0.049 0.047 0.049 3,111,888 149,370 85.8 85.8 ###
2024-Mar-08 Fri 0.048 0.049 0.046 0.048 65.8 65.8 ###
2024-Mar-07 Thu 0.046 0.048 0.045 0.046 2,811,887 130,752 ### ### ###
2024-Mar-06 Wed 0.043 0.044 0.043 0.043 ### ### ###
2024-Mar-05 Tue 0.044 0.044 0.042 0.043 348,528 14,986 20.9 20.9 ###
2024-Mar-04 Mon 0.045 0.045 0.044 0.044 201,046 8,946 21.3 21.3 ###
2024-Mar-01 Fri 0.045 0.045 0.044 0.044 462,359 20,574 ### ### ###
2024-Feb-29 Thu 0.046 0.046 0.045 0.045 ### ### ###
2024-Feb-28 Wed 0.044 0.046 0.044 0.046 88.4 88.4 ###
2024-Feb-27 Tue 0.045 0.045 0.042 0.042 388,482 ### ### ### ###
2024-Feb-26 Mon 0.047 0.047 0.045 0.045 983,025 ### ### ### ###
2024-Feb-23 Fri 0.047 0.047 0.046 0.046 ### ### ###
2024-Feb-22 Thu 0.048 0.048 0.046 0.046 11.0 11.0 ###
2024-Feb-21 Wed 0.047 0.049 0.047 0.048 956,659 ### ### ### ###
2024-Feb-20 Tue 0.049 ### 0.047 0.047 361,144 8,486 ### ### ###
2024-Feb-19 Mon 0.049 ### 0.047 ### 1,190,576 27,978 ### ### 0.0
2024-Feb-16 Fri 0.048 0.049 0.046 0.046 ### ### ###
2024-Feb-15 Thu 0.048 0.049 0.047 0.049 ### ### ###
2024-Feb-14 Wed 0.047 0.048 0.046 0.047 64.9 64.9 ###
2024-Feb-13 Tue 0.049 ### 0.048 ### ### ### 0.0
2024-Feb-12 Mon ### ### 0.048 0.049 1,435,527 34,452 22.6 22.6 ###
2024-Feb-09 Fri ### 0.051 0.048 ### ### ### 0.0
2024-Feb-08 Thu 0.054 0.056 ### 0.052 3,309,922 92,677 9.9 9.9 ###
2024-Feb-07 Wed 0.053 0.056 0.052 0.054 ### ### ###
2024-Feb-06 Tue ### 0.057 0.049 0.053 11,581,949 613,843 93.7 93.7 ###
2024-Feb-05 Mon 0.052 0.053 0.047 0.051 27.2 27.2 ###
2024-Feb-02 Fri 0.044 0.046 0.043 0.046 ### ### ###
2024-Feb-01 Thu 0.041 0.044 0.041 0.043 ### ### ###
2024-Jan-31 Wed 0.041 0.042 0.041 0.041 ### ### 0.0
2024-Jan-30 Tue 0.042 0.042 ### 0.041 17.0 17.0 0.0
2024-Jan-29 Mon 0.047 0.047 ### 0.041 5,775,685 135,728 2.4 2.4 0.0
2024-Jan-25 Thu 0.045 0.048 0.045 0.048 ### ### ###
2024-Jan-24 Wed 0.043 0.044 0.043 0.044 162,370 ### ### ### ###
2024-Jan-23 Tue 0.045 0.045 0.043 0.044 1,140,759 ### ### ### ###
2024-Jan-22 Mon 0.046 0.048 0.044 0.045 26.5 26.5 ###
2024-Jan-19 Fri 0.044 0.046 0.044 0.045 1,079,279 ### 86.8 86.8 ###
2024-Jan-18 Thu 0.041 0.044 0.041 0.044 1,555,271 ### 97.1 97.1 ###
2024-Jan-17 Wed 0.043 0.043 0.042 0.042 406,342 ### 21.6 21.6 ###
2024-Jan-16 Tue 0.043 0.044 0.042 0.044 874,851 ### 88.0 88.0 ###
2024-Jan-15 Mon 0.042 0.043 0.041 0.042 3,587,288 ### 70.8 70.8 ###
2024-Jan-12 Fri ### ### ### ### ### ### 0.0
2024-Jan-11 Thu 0.042 0.042 ### 0.041 483,528 10,154 16.2 16.2 0.0
2024-Jan-10 Wed ### 0.042 ### 0.041 85.6 85.6 0.0
2024-Jan-09 Tue ### ### ### ### 156,758 0 68.9 68.9 0.0
2024-Jan-08 Mon 0.042 0.042 ### 0.041 ### ### 0.0
2024-Jan-05 Fri ### 0.042 ### 0.042 ### ### ###
2024-Jan-04 Thu 0.041 0.042 ### 0.041 ### ### 0.0
2024-Jan-03 Wed 0.041 0.041 ### 0.041 309,156 ### ### ### 0.0
2024-Jan-02 Tue ### 0.043 ### 0.043 94.7 94.7 ###
2023-Dec-29 Fri 0.041 0.043 ### 0.043 ### ### ###
2023-Dec-28 Thu 0.042 0.044 0.041 0.041 ### ### 0.0
2023-Dec-27 Wed 0.044 0.044 0.042 0.042 7.4 7.4 ###
2023-Dec-22 Fri 0.044 0.044 0.043 0.044 500,389 ### ### ### ###
2023-Dec-21 Thu 0.045 0.045 0.044 0.044 150,550 ### 16.8 16.8 ###
2023-Dec-20 Wed 0.0445 0.045 0.043 0.043 453,455 19,952 ### ### ###
2023-Dec-19 Tue 0.045 0.046 0.043 0.043 1,843,672 82,043 ### ### ###
2023-Dec-18 Mon 0.048 0.048 0.045 0.047 836,323 38,889 20.1 20.1 ###
2023-Dec-15 Fri 0.047 0.048 0.045 0.048 79.5 79.5 ###
2023-Dec-14 Thu 0.045 0.047 0.044 0.046 1,620,189 ### 78.2 78.2 ###
2023-Dec-13 Wed 0.045 0.048 0.044 0.044 19.6 19.6 ###
2023-Dec-12 Tue 0.043 0.044 0.043 0.044 321,147 ### ### ### ###
2023-Dec-11 Mon 0.048 0.048 0.042 0.044 4.4 4.4 ###
2023-Dec-08 Fri 0.049 0.049 0.047 0.048 ### ### ###
2023-Dec-07 Thu 0.052 0.052 0.046 0.047 3.4 3.4 ###


1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-26 23:11:18 thru 2026-04-26 23:11:19 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000