End of day Prices (full format), 600 Days for (MEU) MARMOTA LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2025-Jun-11 Wed
| 0.042
| 0.042
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2025-Jun-10 Tue
| 0.042
| 0.042
| 0.041
| 0.041
| 339,087
| 14,072
| ###
| ###
| 0.0 |
2025-Jun-06 Fri
| 0.042
| 0.042
| ###
| 0.041
| 1,570,476
| 32,979
| ###
| ###
| 0.0 |
2025-Jun-05 Thu
| 0.041
| 0.043
| 0.041
| 0.042
|
|
| ###
| ###
| ### |
2025-Jun-04 Wed
| 0.043
| 0.043
| 0.041
| 0.042
| 359,145
| 15,084
| ###
| ###
| ### |
2025-Jun-03 Tue
| 0.042
| 0.043
| 0.041
| 0.042
|
|
| ###
| ###
| ### |
2025-Jun-02 Mon
| 0.043
| 0.043
| ###
| 0.042
| 2,124,271
| 45,671
| ###
| ###
| ### |
2025-May-30 Fri
| 0.046
| 0.046
| 0.041
| 0.042
|
|
| ###
| ###
| ### |
2025-May-29 Thu
| 0.045
| 0.048
| 0.043
| 0.045
|
|
| ###
| ###
| ### |
2025-May-28 Wed
| ###
| 0.042
| ###
| 0.041
| 661,828
| ###
| ###
| ###
| 0.0 |
2025-May-27 Tue
| 0.043
| 0.043
| ###
| ###
| 2,391,525
| ###
| ###
| ###
| 0.0 |
2025-May-26 Mon
| 0.044
| 0.044
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2025-May-23 Fri
| 0.043
| 0.045
| 0.042
| 0.044
|
|
| ###
| ###
| ### |
2025-May-22 Thu
| 0.044
| 0.044
| 0.043
| 0.043
|
|
| 17.2
| 17.2
| ### |
2025-May-21 Wed
| 0.044
| 0.045
| 0.043
| 0.045
| 288,047
| 12,674
| ###
| ###
| ### |
2025-May-20 Tue
| 0.045
| 0.045
| 0.043
| 0.043
| 718,229
| ###
| ###
| ###
| ### |
2025-May-19 Mon
| 0.047
| 0.047
| 0.043
| 0.044
| 1,500,940
| 67,542
| ###
| ###
| ### |
2025-May-16 Fri
| 0.046
| 0.047
| 0.045
| 0.047
|
|
| 80.1
| 80.1
| ### |
2025-May-15 Thu
| 0.046
| 0.046
| 0.044
| 0.045
|
|
| 22.9
| 22.9
| ### |
2025-May-14 Wed
| 0.043
| 0.045
| 0.043
| 0.045
|
|
| 91.0
| 91.0
| ### |
2025-May-13 Tue
| 0.044
| 0.044
| 0.043
| 0.043
|
|
| 20.9
| 20.9
| ### |
2025-May-12 Mon
| 0.042
| 0.044
| 0.042
| 0.044
|
|
| 91.0
| 91.0
| ### |
2025-May-09 Fri
| 0.042
| 0.042
| 0.041
| 0.041
| 150,879
| ###
| ###
| ###
| 0.0 |
2025-May-08 Thu
| 0.043
| 0.043
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2025-May-07 Wed
| 0.043
| 0.043
| 0.041
| 0.041
| 2,250,624
| 94,526
| ###
| ###
| 0.0 |
2025-May-06 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 404,945
| ###
| ###
| ###
| ### |
2025-May-05 Mon
| 0.043
| 0.044
| 0.042
| 0.043
| 543,245
| 23,359
| 75.9
| 75.9
| ### |
2025-May-02 Fri
| 0.041
| 0.043
| 0.041
| 0.043
| 526,284
| ###
| ###
| ###
| ### |
2025-May-01 Thu
| 0.043
| 0.043
| 0.041
| 0.042
| 217,644
| 9,141
| 20.2
| 20.2
| ### |
2025-Apr-30 Wed
| 0.041
| 0.044
| 0.041
| 0.043
| 1,140,259
| ###
| ###
| ###
| ### |
2025-Apr-29 Tue
| 0.043
| 0.044
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Apr-28 Mon
| 0.041
| 0.045
| 0.041
| 0.041
| 3,909,557
| ###
| ###
| ###
| 0.0 |
2025-Apr-24 Thu
| ###
| ###
| ###
| ###
| 719,479
| 0
| 58.9
| 58.9
| 0.0 |
2025-Apr-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Apr-22 Tue
| ###
| ###
| ###
| ###
| 889,221
| 0
| ###
| ###
| 0.0 |
2025-Apr-17 Thu
| ###
| ###
| ###
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2025-Apr-16 Wed
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2025-Apr-15 Tue
| ###
| ###
| ###
| ###
| 3,291,353
| 0
| 16.8
| 16.8
| 0.0 |
2025-Apr-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Apr-11 Fri
| ###
| ###
| ###
| ###
| 1,079,687
| 0
| ###
| ###
| 0.0 |
2025-Apr-10 Thu
| ###
| 0.041
| ###
| 0.041
| 1,813,426
| 37,175
| ###
| ###
| 0.0 |
2025-Apr-09 Wed
| ###
| ###
| ###
| ###
| 480,852
| 0
| 77.2
| 77.2
| 0.0 |
2025-Apr-08 Tue
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2025-Apr-07 Mon
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2025-Apr-04 Fri
| ###
| ###
| ###
| ###
| 1,388,248
| 0
| ###
| ###
| 0.0 |
2025-Apr-03 Thu
| ###
| ###
| ###
| ###
| 663,043
| 0
| 22.2
| 22.2
| 0.0 |
2025-Apr-02 Wed
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Apr-01 Tue
| 0.041
| 0.042
| 0.041
| 0.041
| 331,141
| 13,742
| 73.0
| 73.0
| 0.0 |
2025-Mar-31 Mon
| 0.043
| 0.044
| 0.041
| 0.042
|
|
| 25.5
| 25.5
| ### |
2025-Mar-28 Fri
| 0.042
| 0.042
| 0.041
| 0.042
| 1,440,887
| ###
| ###
| ###
| ### |
2025-Mar-27 Thu
| 0.044
| 0.044
| ###
| 0.042
| 1,823,580
| ###
| 8.9
| 8.9
| ### |
2025-Mar-26 Wed
| 0.045
| 0.047
| 0.042
| 0.044
| 4,195,072
| 186,680
| ###
| ###
| ### |
2025-Mar-25 Tue
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| 18.3
| 18.3
| ### |
2025-Mar-24 Mon
| 0.045
| 0.045
| 0.043
| 0.045
| 961,253
| ###
| 71.0
| 71.0
| ### |
2025-Mar-21 Fri
| 0.048
| 0.048
| 0.045
| 0.045
| 604,341
| ###
| 5.5
| 5.5
| ### |
2025-Mar-20 Thu
| 0.046
| 0.047
| 0.046
| 0.047
| 418,987
| 19,482
| 78.8
| 78.8
| ### |
2025-Mar-19 Wed
| 0.044
| 0.046
| 0.044
| 0.046
|
|
| 90.9
| 90.9
| ### |
2025-Mar-18 Tue
| 0.046
| 0.046
| 0.043
| 0.044
|
|
| 8.4
| 8.4
| ### |
2025-Mar-17 Mon
| 0.046
| 0.046
| 0.043
| 0.045
| 344,653
| ###
| 17.4
| 17.4
| ### |
2025-Mar-14 Fri
| 0.045
| 0.047
| 0.045
| 0.046
| 1,114,121
| 51,249
| ###
| ###
| ### |
2025-Mar-13 Thu
| 0.044
| 0.045
| 0.043
| 0.045
|
|
| ###
| ###
| ### |
2025-Mar-12 Wed
| 0.044
| 0.045
| 0.044
| 0.044
| 773,882
| ###
| 69.5
| 69.5
| ### |
2025-Mar-11 Tue
| 0.044
| 0.044
| 0.043
| 0.043
| 1,112,340
| 48,386
| 27.4
| 27.4
| ### |
2025-Mar-10 Mon
| 0.048
| 0.048
| 0.042
| 0.044
|
|
| 3.4
| 3.4
| ### |
2025-Mar-07 Fri
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| 22.9
| 22.9
| ### |
2025-Mar-06 Thu
| 0.048
| 0.049
| 0.048
| 0.048
| 602,226
| ###
| 65.5
| 65.5
| ### |
2025-Mar-05 Wed
| 0.047
| 0.048
| 0.047
| 0.048
| 240,785
| ###
| ###
| ###
| ### |
2025-Mar-04 Tue
| ###
| ###
| 0.047
| 0.048
| 1,391,041
| 32,689
| 15.0
| 15.0
| ### |
2025-Mar-03 Mon
| 0.051
| 0.051
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2025-Feb-28 Fri
| 0.052
| 0.052
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Feb-27 Thu
| 0.051
| 0.052
| 0.051
| 0.052
| 279,051
| 14,371
| ###
| ###
| ### |
2025-Feb-26 Wed
| 0.052
| 0.052
| 0.049
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2025-Feb-25 Tue
| 0.053
| 0.055
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2025-Feb-24 Mon
| 0.054
| 0.056
| 0.054
| 0.055
|
|
| ###
| ###
| ### |
2025-Feb-21 Fri
| 0.054
| 0.054
| 0.0525
| 0.053
| 515,673
| 27,459
| 22.1
| 22.1
| ### |
2025-Feb-20 Thu
| 0.053
| 0.054
| 0.052
| 0.053
| 982,940
| ###
| 70.8
| 70.8
| ### |
2025-Feb-19 Wed
| 0.052
| 0.053
| 0.052
| 0.052
| 725,482
| 38,087
| 73.0
| 73.0
| ### |
2025-Feb-18 Tue
| 0.056
| 0.056
| 0.052
| 0.052
|
|
| 4.6
| 4.6
| ### |
2025-Feb-17 Mon
| 0.055
| 0.055
| 0.054
| 0.055
|
|
| ###
| ###
| ### |
2025-Feb-14 Fri
| 0.056
| 0.056
| 0.055
| 0.055
| 912,876
| ###
| ###
| ###
| ### |
2025-Feb-13 Thu
| 0.053
| 0.057
| 0.052
| 0.057
|
|
| 95.4
| 95.4
| 0.0 |
2025-Feb-12 Wed
| 0.054
| 0.055
| 0.052
| 0.052
| 1,581,882
| ###
| 13.7
| 13.7
| ### |
2025-Feb-11 Tue
| 0.054
| 0.055
| 0.053
| 0.054
| 1,792,724
| ###
| ###
| ###
| ### |
2025-Feb-10 Mon
| 0.054
| 0.054
| 0.053
| 0.054
|
|
| ###
| ###
| ### |
2025-Feb-07 Fri
| 0.054
| 0.054
| 0.052
| ###
|
|
| 23.8
| 23.8
| 0.0 |
2025-Feb-06 Thu
| 0.055
| 0.055
| 0.052
| 0.054
|
|
| 19.2
| 19.2
| ### |
2025-Feb-05 Wed
| 0.056
| ###
| 0.056
| 0.056
|
|
| 64.3
| 64.3
| ### |
2025-Feb-04 Tue
| 0.059
| 0.059
| 0.056
| 0.057
|
|
| 10.5
| 10.5
| 0.0 |
2025-Feb-03 Mon
| ###
| ###
| ###
| ###
| 4,968,944
| 0
| ###
| ###
| 0.0 |
2025-Jan-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Jan-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Jan-29 Wed
| ###
| ###
| ###
| ###
| 3,702,229
| 0
| 59.2
| 59.2
| 0.0 |
2025-Jan-28 Tue
| ###
| ###
| ###
| ###
| 2,302,957
| 0
| ###
| ###
| 0.0 |
2025-Jan-24 Fri
| ###
| ###
| 0.0585
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2025-Jan-23 Thu
| 0.059
| 0.059
| 0.057
| 0.059
| 1,765,252
| 102,384
| ###
| ###
| 0.0 |
2025-Jan-22 Wed
| 0.059
| 0.059
| 0.059
| 0.059
| 1,274,628
| ###
| 67.9
| 67.9
| 0.0 |
2025-Jan-21 Tue
| ###
| ###
| 0.058
| 0.059
|
|
| 19.8
| 19.8
| 0.0 |
2025-Jan-20 Mon
| 0.059
| ###
| 0.059
| 0.059
| 6,769,952
| ###
| 70.8
| 70.8
| 0.0 |
2025-Jan-17 Fri
| 0.058
| 0.059
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2025-Jan-16 Thu
| 0.057
| ###
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2025-Jan-15 Wed
| ###
| ###
| 0.055
| 0.056
| 4,435,453
| 121,974
| ###
| ###
| ### |
2025-Jan-14 Tue
| 0.054
| 0.059
| 0.052
| 0.057
|
|
| ###
| ###
| 0.0 |
2025-Jan-13 Mon
| 0.048
| 0.049
| 0.046
| 0.047
| 1,577,720
| 74,941
| 24.0
| 24.0
| ### |
2025-Jan-10 Fri
| 0.046
| 0.047
| 0.045
| 0.047
| 499,174
| ###
| 85.8
| 85.8
| ### |
2025-Jan-09 Thu
| 0.043
| 0.046
| 0.043
| 0.046
|
|
| 96.0
| 96.0
| ### |
2025-Jan-08 Wed
| 0.044
| 0.044
| 0.043
| 0.043
|
|
| 14.9
| 14.9
| ### |
2025-Jan-07 Tue
| 0.042
| 0.045
| 0.041
| 0.045
|
|
| 94.9
| 94.9
| ### |
2025-Jan-06 Mon
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jan-03 Fri
| ###
| ###
| ###
| ###
| 302,980
| 0
| 62.1
| 62.1
| 0.0 |
2025-Jan-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Dec-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Dec-30 Mon
| ###
| ###
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2024-Dec-27 Fri
| ###
| ###
| ###
| ###
| 144,222
| 0
| ###
| ###
| 0.0 |
2024-Dec-24 Tue
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2024-Dec-23 Mon
| ###
| ###
| ###
| ###
| 221,428
| 0
| ###
| ###
| 0.0 |
2024-Dec-20 Fri
| ###
| ###
| ###
| ###
| 1,612,171
| 0
| 85.2
| 85.2
| 0.0 |
2024-Dec-19 Thu
| ###
| ###
| ###
| ###
|
|
| 18.5
| 18.5
| 0.0 |
2024-Dec-18 Wed
| ###
| ###
| ###
| ###
| 165,680
| 0
| ###
| ###
| 0.0 |
2024-Dec-17 Tue
| ###
| ###
| ###
| ###
| 1,486,029
| 0
| 17.3
| 17.3
| 0.0 |
2024-Dec-16 Mon
| ###
| ###
| ###
| ###
|
|
| 92.0
| 92.0
| 0.0 |
2024-Dec-13 Fri
| ###
| ###
| ###
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2024-Dec-12 Thu
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2024-Dec-11 Wed
| ###
| ###
| ###
| ###
| 490,342
| 0
| 72.2
| 72.2
| 0.0 |
2024-Dec-10 Tue
| ###
| ###
| ###
| ###
| 1,484,741
| 0
| 19.9
| 19.9
| 0.0 |
2024-Dec-09 Mon
| ###
| ###
| ###
| ###
| 1,599,775
| 0
| ###
| ###
| 0.0 |
2024-Dec-06 Fri
| ###
| ###
| ###
| ###
| 716,523
| 0
| ###
| ###
| 0.0 |
2024-Dec-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Dec-04 Wed
| ###
| ###
| ###
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2024-Dec-03 Tue
| ###
| ###
| ###
| ###
| 538,359
| 0
| 85.6
| 85.6
| 0.0 |
2024-Dec-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Nov-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Nov-28 Thu
| ###
| 0.041
| ###
| ###
| 191,676
| 3,929
| ###
| ###
| 0.0 |
2024-Nov-27 Wed
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Nov-26 Tue
| 0.042
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Nov-25 Mon
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Nov-22 Fri
| 0.041
| 0.042
| ###
| ###
| 273,181
| ###
| ###
| ###
| 0.0 |
2024-Nov-21 Thu
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2024-Nov-20 Wed
| 0.043
| 0.043
| ###
| 0.042
|
|
| ###
| ###
| ### |
2024-Nov-19 Tue
| 0.043
| 0.043
| 0.041
| 0.043
|
|
| 62.7
| 62.7
| ### |
2024-Nov-18 Mon
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Nov-15 Fri
| ###
| ###
| ###
| ###
| 297,682
| 0
| 68.4
| 68.4
| 0.0 |
2024-Nov-14 Thu
| ###
| 0.043
| ###
| ###
| 2,120,041
| 45,580
| 71.9
| 71.9
| 0.0 |
2024-Nov-13 Wed
| ###
| 0.044
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Nov-12 Tue
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2024-Nov-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Nov-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Nov-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Nov-06 Wed
| ###
| ###
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2024-Nov-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Nov-04 Mon
| ###
| ###
| ###
| ###
| 403,351
| 0
| 73.8
| 73.8
| 0.0 |
2024-Nov-01 Fri
| ###
| ###
| ###
| ###
| 311,775
| 0
| ###
| ###
| 0.0 |
2024-Oct-31 Thu
| ###
| ###
| ###
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2024-Oct-30 Wed
| ###
| 0.041
| ###
| ###
| 96,185
| 1,971
| ###
| ###
| 0.0 |
2024-Oct-29 Tue
| 0.041
| 0.041
| ###
| ###
| 318,346
| 6,526
| 5.4
| 5.4
| 0.0 |
2024-Oct-28 Mon
| 0.043
| 0.043
| 0.041
| 0.041
| 94,642
| 3,974
| ###
| ###
| 0.0 |
2024-Oct-25 Fri
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2024-Oct-24 Thu
| 0.041
| 0.042
| ###
| 0.042
|
|
| 85.9
| 85.9
| ### |
2024-Oct-23 Wed
| ###
| 0.041
| ###
| ###
| 264,177
| ###
| 87.9
| 87.9
| 0.0 |
2024-Oct-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Oct-21 Mon
| ###
| 0.044
| ###
| 0.041
| 3,564,672
| 78,422
| ###
| ###
| 0.0 |
2024-Oct-18 Fri
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2024-Oct-17 Thu
| ###
| ###
| ###
| ###
| 493,170
| 0
| ###
| ###
| 0.0 |
2024-Oct-16 Wed
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2024-Oct-15 Tue
| ###
| ###
| ###
| ###
| 195,877
| 0
| 14.2
| 14.2
| 0.0 |
2024-Oct-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Oct-11 Fri
| ###
| ###
| ###
| ###
| 130,842
| 0
| ###
| ###
| 0.0 |
2024-Oct-10 Thu
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2024-Oct-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Oct-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Oct-07 Mon
| ###
| ###
| ###
| ###
| 897,586
| 0
| ###
| ###
| 0.0 |
2024-Oct-04 Fri
| ###
| ###
| ###
| ###
| 704,377
| 0
| ###
| ###
| 0.0 |
2024-Oct-03 Thu
| ###
| ###
| 0.0355
| ###
|
|
| 17.2
| 17.2
| 0.0 |
2024-Oct-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Oct-01 Tue
| ###
| ###
| ###
| ###
| 1,367,950
| 0
| ###
| ###
| 0.0 |
2024-Sep-30 Mon
| ###
| 0.0385
| ###
| ###
| 1,408,376
| ###
| 10.9
| 10.9
| 0.0 |
2024-Sep-27 Fri
| ###
| ###
| ###
| ###
|
|
| 18.9
| 18.9
| 0.0 |
2024-Sep-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Sep-25 Wed
| ###
| ###
| ###
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2024-Sep-24 Tue
| ###
| ###
| ###
| ###
| 977,882
| 0
| ###
| ###
| 0.0 |
2024-Sep-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Sep-20 Fri
| ###
| ###
| ###
| 0.0355
|
|
| 25.3
| 25.3
| 0.0 |
2024-Sep-19 Thu
| ###
| ###
| ###
| ###
| 262,981
| 0
| 62.4
| 62.4
| 0.0 |
2024-Sep-18 Wed
| ###
| ###
| ###
| ###
| 640,920
| 0
| ###
| ###
| 0.0 |
2024-Sep-17 Tue
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2024-Sep-16 Mon
| ###
| ###
| ###
| ###
| 1,348,122
| 0
| 89.0
| 89.0
| 0.0 |
2024-Sep-13 Fri
| ###
| ###
| ###
| ###
| 1,407,249
| 0
| ###
| ###
| 0.0 |
2024-Sep-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Sep-11 Wed
| ###
| ###
| ###
| ###
| 961,249
| 0
| ###
| ###
| 0.0 |
2024-Sep-10 Tue
| ###
| ###
| ###
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2024-Sep-09 Mon
| ###
| ###
| ###
| ###
| 348,242
| 0
| 64.1
| 64.1
| 0.0 |
2024-Sep-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Sep-05 Thu
| ###
| ###
| ###
| ###
| 168,247
| 0
| ###
| ###
| 0.0 |
2024-Sep-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Sep-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Sep-02 Mon
| ###
| 0.042
| ###
| ###
|
|
| 92.1
| 92.1
| 0.0 |
2024-Aug-30 Fri
| ###
| ###
| ###
| ###
| 189,984
| 0
| 12.2
| 12.2
| 0.0 |
2024-Aug-29 Thu
| ###
| ###
| ###
| ###
|
|
| 19.5
| 19.5
| 0.0 |
2024-Aug-28 Wed
| ###
| ###
| ###
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2024-Aug-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Aug-26 Mon
| ###
| ###
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2024-Aug-23 Fri
| ###
| ###
| ###
| ###
| 305,254
| 0
| ###
| ###
| 0.0 |
2024-Aug-22 Thu
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2024-Aug-21 Wed
| ###
| ###
| ###
| ###
| 24,821
| 0
| 60.4
| 60.4
| 0.0 |
2024-Aug-20 Tue
| ###
| ###
| ###
| ###
| 217,858
| 0
| ###
| ###
| 0.0 |
2024-Aug-19 Mon
| ###
| ###
| ###
| ###
| 407,477
| 0
| 84.8
| 84.8
| 0.0 |
2024-Aug-16 Fri
| ###
| ###
| ###
| ###
| 491,649
| 0
| 84.0
| 84.0
| 0.0 |
2024-Aug-15 Thu
| ###
| ###
| ###
| ###
| 516,175
| 0
| ###
| ###
| 0.0 |
2024-Aug-14 Wed
| ###
| ###
| ###
| ###
| 24,040
| 0
| 69.4
| 69.4
| 0.0 |
2024-Aug-13 Tue
| ###
| ###
| ###
| ###
| 340,773
| 0
| 69.8
| 69.8
| 0.0 |
2024-Aug-12 Mon
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2024-Aug-09 Fri
| ###
| ###
| ###
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2024-Aug-08 Thu
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2024-Aug-07 Wed
| ###
| ###
| ###
| ###
| 854,652
| 0
| ###
| ###
| 0.0 |
2024-Aug-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Aug-05 Mon
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Aug-02 Fri
| 0.041
| 0.041
| ###
| 0.041
| 1,579,058
| 32,370
| ###
| ###
| 0.0 |
2024-Aug-01 Thu
| 0.042
| 0.043
| 0.041
| 0.043
| 134,621
| 5,654
| 85.6
| 85.6
| ### |
2024-Jul-31 Wed
| 0.044
| 0.044
| 0.042
| 0.043
|
|
| 17.1
| 17.1
| ### |
2024-Jul-30 Tue
| 0.043
| 0.044
| 0.043
| 0.044
| 200,725
| ###
| ###
| ###
| ### |
2024-Jul-29 Mon
| 0.043
| 0.045
| 0.043
| 0.044
| 1,296,949
| ###
| 87.0
| 87.0
| ### |
2024-Jul-26 Fri
| 0.042
| 0.043
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
2024-Jul-25 Thu
| 0.042
| 0.043
| 0.041
| 0.043
| 611,685
| ###
| 90.0
| 90.0
| ### |
2024-Jul-24 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 587,255
| 25,251
| ###
| ###
| ### |
2024-Jul-23 Tue
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 67.7
| 67.7
| ### |
2024-Jul-22 Mon
| 0.043
| 0.044
| 0.042
| 0.044
|
|
| ###
| ###
| ### |
2024-Jul-19 Fri
| 0.044
| 0.045
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2024-Jul-18 Thu
| 0.046
| 0.046
| 0.043
| 0.044
|
|
| 10.2
| 10.2
| ### |
2024-Jul-17 Wed
| 0.045
| 0.046
| 0.044
| 0.045
| 863,174
| 38,842
| ###
| ###
| ### |
2024-Jul-16 Tue
| 0.046
| 0.046
| 0.044
| 0.044
| 451,951
| ###
| ###
| ###
| ### |
2024-Jul-15 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 33,981
| 1,529
| ###
| ###
| ### |
2024-Jul-12 Fri
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 60.2
| 60.2
| ### |
2024-Jul-11 Thu
| 0.046
| 0.047
| 0.046
| 0.047
|
|
| ###
| ###
| ### |
2024-Jul-10 Wed
| 0.045
| 0.046
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2024-Jul-09 Tue
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| 17.9
| 17.9
| ### |
2024-Jul-08 Mon
| 0.045
| 0.046
| 0.044
| 0.045
|
|
| 71.3
| 71.3
| ### |
2024-Jul-05 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 376,041
| 16,921
| ###
| ###
| ### |
2024-Jul-04 Thu
| 0.046
| 0.046
| 0.045
| 0.045
| 167,040
| ###
| ###
| ###
| ### |
2024-Jul-03 Wed
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2024-Jul-02 Tue
| 0.046
| 0.046
| 0.045
| 0.046
|
|
| 69.0
| 69.0
| ### |
2024-Jul-01 Mon
| 0.046
| ###
| 0.046
| ###
| 372,025
| 8,556
| ###
| ###
| 0.0 |
2024-Jun-28 Fri
| 0.047
| 0.047
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2024-Jun-27 Thu
| 0.046
| 0.047
| 0.046
| 0.047
| 275,287
| ###
| 80.6
| 80.6
| ### |
2024-Jun-26 Wed
| 0.045
| 0.048
| 0.045
| 0.046
| 1,785,672
| ###
| 82.4
| 82.4
| ### |
2024-Jun-25 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 63.8
| 63.8
| ### |
2024-Jun-24 Mon
| 0.046
| 0.046
| 0.044
| 0.045
|
|
| 29.2
| 29.2
| ### |
2024-Jun-21 Fri
| 0.045
| 0.046
| 0.044
| 0.045
| 1,814,680
| ###
| ###
| ###
| ### |
2024-Jun-20 Thu
| 0.045
| 0.046
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2024-Jun-19 Wed
| 0.046
| 0.048
| 0.045
| 0.047
| 1,154,176
| ###
| ###
| ###
| ### |
2024-Jun-18 Tue
| 0.046
| 0.047
| 0.045
| 0.046
| 995,953
| ###
| 66.2
| 66.2
| ### |
2024-Jun-17 Mon
| 0.044
| 0.047
| 0.043
| 0.046
|
|
| ###
| ###
| ### |
2024-Jun-14 Fri
| 0.042
| 0.042
| 0.041
| 0.041
| 284,528
| ###
| ###
| ###
| 0.0 |
2024-Jun-13 Thu
| ###
| 0.042
| ###
| 0.042
|
|
| 93.0
| 93.0
| ### |
2024-Jun-12 Wed
| ###
| 0.042
| ###
| 0.042
| 281,959
| 5,921
| 94.3
| 94.3
| ### |
2024-Jun-11 Tue
| 0.042
| 0.043
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2024-Jun-07 Fri
| 0.043
| 0.044
| 0.042
| 0.044
|
|
| ###
| ###
| ### |
2024-Jun-06 Thu
| 0.044
| 0.044
| 0.042
| 0.042
| 233,753
| 10,051
| 10.5
| 10.5
| ### |
2024-Jun-05 Wed
| 0.043
| 0.044
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2024-Jun-04 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2024-Jun-03 Mon
| 0.043
| 0.045
| 0.043
| 0.045
|
|
| ###
| ###
| ### |
2024-May-31 Fri
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2024-May-30 Thu
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| 22.4
| 22.4
| ### |
2024-May-29 Wed
| 0.044
| 0.044
| 0.042
| 0.044
| 1,163,389
| 50,025
| 73.4
| 73.4
| ### |
2024-May-28 Tue
| 0.045
| 0.046
| 0.044
| 0.045
| 264,080
| 11,883
| ###
| ###
| ### |
2024-May-27 Mon
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 67.8
| 67.8
| ### |
2024-May-24 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 175,828
| 8,088
| ###
| ###
| ### |
2024-May-23 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2024-May-22 Wed
| 0.048
| 0.048
| 0.045
| 0.048
|
|
| 73.7
| 73.7
| ### |
2024-May-21 Tue
| 0.049
| 0.049
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2024-May-20 Mon
| 0.045
| 0.049
| 0.045
| 0.047
| 3,690,621
| 173,459
| 89.3
| 89.3
| ### |
2024-May-17 Fri
| 0.046
| 0.046
| 0.045
| 0.046
|
|
| 67.9
| 67.9
| ### |
2024-May-16 Thu
| 0.047
| 0.047
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2024-May-15 Wed
| 0.043
| 0.0475
| 0.043
| 0.047
| 3,890,424
| 176,041
| ###
| ###
| ### |
2024-May-14 Tue
| 0.041
| 0.042
| 0.041
| 0.042
|
|
| 84.6
| 84.6
| ### |
2024-May-13 Mon
| 0.044
| 0.044
| ###
| 0.042
| 3,314,479
| ###
| ###
| ###
| ### |
2024-May-10 Fri
| 0.044
| 0.044
| 0.043
| 0.043
| 449,820
| ###
| ###
| ###
| ### |
2024-May-09 Thu
| 0.044
| 0.044
| 0.041
| 0.044
| 597,286
| 25,384
| 74.0
| 74.0
| ### |
2024-May-08 Wed
| 0.045
| 0.045
| 0.043
| 0.043
| 498,273
| 21,924
| ###
| ###
| ### |
2024-May-07 Tue
| 0.045
| 0.045
| 0.043
| 0.045
| 871,774
| 38,358
| ###
| ###
| ### |
2024-May-06 Mon
| 0.043
| 0.044
| 0.043
| 0.043
| 308,976
| 13,440
| ###
| ###
| ### |
2024-May-03 Fri
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2024-May-02 Thu
| 0.043
| 0.043
| 0.042
| 0.043
| 310,373
| ###
| 68.0
| 68.0
| ### |
2024-May-01 Wed
| 0.043
| 0.046
| 0.043
| 0.043
|
|
| 72.0
| 72.0
| ### |
2024-Apr-30 Tue
| 0.044
| 0.045
| 0.042
| 0.045
|
|
| 84.3
| 84.3
| ### |
2024-Apr-29 Mon
| 0.041
| 0.042
| 0.041
| 0.042
| 120,524
| ###
| ###
| ###
| ### |
2024-Apr-26 Fri
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2024-Apr-24 Wed
| 0.041
| 0.043
| ###
| ###
|
|
| 18.3
| 18.3
| 0.0 |
2024-Apr-23 Tue
| 0.043
| 0.043
| 0.041
| 0.042
| 331,285
| ###
| ###
| ###
| ### |
2024-Apr-22 Mon
| 0.042
| 0.043
| 0.042
| 0.043
| 945,057
| ###
| ###
| ###
| ### |
2024-Apr-19 Fri
| 0.045
| 0.045
| 0.043
| 0.043
|
|
| 11.9
| 11.9
| ### |
2024-Apr-18 Thu
| 0.045
| 0.046
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2024-Apr-17 Wed
| 0.045
| 0.045
| 0.043
| 0.044
|
|
| 18.3
| 18.3
| ### |
2024-Apr-16 Tue
| 0.041
| 0.043
| 0.041
| 0.043
|
|
| ###
| ###
| ### |
2024-Apr-15 Mon
| 0.043
| 0.043
| 0.042
| 0.042
| 336,921
| ###
| 22.1
| 22.1
| ### |
2024-Apr-12 Fri
| 0.044
| 0.045
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2024-Apr-11 Thu
| 0.044
| 0.045
| 0.043
| 0.043
| 606,280
| 26,676
| ###
| ###
| ### |
2024-Apr-10 Wed
| 0.045
| 0.046
| 0.045
| 0.046
|
|
| 82.7
| 82.7
| ### |
2024-Apr-09 Tue
| 0.043
| 0.044
| 0.043
| 0.043
|
|
| 66.4
| 66.4
| ### |
2024-Apr-08 Mon
| 0.043
| 0.044
| 0.042
| 0.043
| 1,001,975
| 43,084
| ###
| ###
| ### |
2024-Apr-05 Fri
| 0.043
| 0.045
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2024-Apr-04 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 10,749
| 483
| 64.6
| 64.6
| ### |
2024-Apr-03 Wed
| 0.045
| 0.045
| 0.042
| 0.045
| 877,859
| 38,186
| ###
| ###
| ### |
2024-Apr-02 Tue
| 0.046
| 0.046
| 0.043
| 0.045
|
|
| 20.4
| 20.4
| ### |
2024-Mar-28 Thu
| 0.045
| 0.045
| 0.044
| 0.045
|
|
| 57.5
| 57.5
| ### |
2024-Mar-27 Wed
| 0.046
| 0.046
| 0.044
| 0.044
| 345,671
| 15,555
| 8.5
| 8.5
| ### |
2024-Mar-26 Tue
| 0.046
| 0.048
| 0.045
| 0.045
| 534,548
| 24,856
| ###
| ###
| ### |
2024-Mar-25 Mon
| 0.045
| 0.046
| 0.044
| 0.046
| 645,551
| 29,049
| 86.3
| 86.3
| ### |
2024-Mar-22 Fri
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 70.7
| 70.7
| ### |
2024-Mar-21 Thu
| 0.045
| 0.048
| 0.045
| 0.048
| 391,075
| 18,184
| ###
| ###
| ### |
2024-Mar-20 Wed
| 0.045
| 0.046
| 0.044
| 0.045
|
|
| 71.9
| 71.9
| ### |
2024-Mar-19 Tue
| 0.048
| 0.048
| 0.045
| 0.045
|
|
| 6.5
| 6.5
| ### |
2024-Mar-18 Mon
| 0.048
| 0.049
| 0.047
| 0.047
| 911,440
| 43,749
| ###
| ###
| ### |
2024-Mar-15 Fri
| ###
| ###
| 0.048
| 0.049
|
|
| ###
| ###
| ### |
2024-Mar-14 Thu
| 0.051
| 0.051
| ###
| 0.051
|
|
| 69.3
| 69.3
| ### |
2024-Mar-13 Wed
| 0.051
| 0.051
| ###
| ###
| 3,672,421
| 93,646
| 18.8
| 18.8
| 0.0 |
2024-Mar-12 Tue
| 0.049
| 0.051
| 0.048
| 0.049
|
|
| ###
| ###
| ### |
2024-Mar-11 Mon
| 0.048
| 0.049
| 0.047
| 0.049
| 3,111,888
| 149,370
| 85.8
| 85.8
| ### |
2024-Mar-08 Fri
| 0.048
| 0.049
| 0.046
| 0.048
|
|
| 65.8
| 65.8
| ### |
2024-Mar-07 Thu
| 0.046
| 0.048
| 0.045
| 0.046
| 2,811,887
| 130,752
| ###
| ###
| ### |
2024-Mar-06 Wed
| 0.043
| 0.044
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2024-Mar-05 Tue
| 0.044
| 0.044
| 0.042
| 0.043
| 348,528
| 14,986
| 20.9
| 20.9
| ### |
2024-Mar-04 Mon
| 0.045
| 0.045
| 0.044
| 0.044
| 201,046
| 8,946
| 21.3
| 21.3
| ### |
2024-Mar-01 Fri
| 0.045
| 0.045
| 0.044
| 0.044
| 462,359
| 20,574
| ###
| ###
| ### |
2024-Feb-29 Thu
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2024-Feb-28 Wed
| 0.044
| 0.046
| 0.044
| 0.046
|
|
| 88.4
| 88.4
| ### |
2024-Feb-27 Tue
| 0.045
| 0.045
| 0.042
| 0.042
| 388,482
| ###
| ###
| ###
| ### |
2024-Feb-26 Mon
| 0.047
| 0.047
| 0.045
| 0.045
| 983,025
| ###
| ###
| ###
| ### |
2024-Feb-23 Fri
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2024-Feb-22 Thu
| 0.048
| 0.048
| 0.046
| 0.046
|
|
| 11.0
| 11.0
| ### |
2024-Feb-21 Wed
| 0.047
| 0.049
| 0.047
| 0.048
| 956,659
| ###
| ###
| ###
| ### |
2024-Feb-20 Tue
| 0.049
| ###
| 0.047
| 0.047
| 361,144
| 8,486
| ###
| ###
| ### |
2024-Feb-19 Mon
| 0.049
| ###
| 0.047
| ###
| 1,190,576
| 27,978
| ###
| ###
| 0.0 |
2024-Feb-16 Fri
| 0.048
| 0.049
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2024-Feb-15 Thu
| 0.048
| 0.049
| 0.047
| 0.049
|
|
| ###
| ###
| ### |
2024-Feb-14 Wed
| 0.047
| 0.048
| 0.046
| 0.047
|
|
| 64.9
| 64.9
| ### |
2024-Feb-13 Tue
| 0.049
| ###
| 0.048
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| 0.048
| 0.049
| 1,435,527
| 34,452
| 22.6
| 22.6
| ### |
2024-Feb-09 Fri
| ###
| 0.051
| 0.048
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| 0.054
| 0.056
| ###
| 0.052
| 3,309,922
| 92,677
| 9.9
| 9.9
| ### |
2024-Feb-07 Wed
| 0.053
| 0.056
| 0.052
| 0.054
|
|
| ###
| ###
| ### |
2024-Feb-06 Tue
| ###
| 0.057
| 0.049
| 0.053
| 11,581,949
| 613,843
| 93.7
| 93.7
| ### |
2024-Feb-05 Mon
| 0.052
| 0.053
| 0.047
| 0.051
|
|
| 27.2
| 27.2
| ### |
2024-Feb-02 Fri
| 0.044
| 0.046
| 0.043
| 0.046
|
|
| ###
| ###
| ### |
2024-Feb-01 Thu
| 0.041
| 0.044
| 0.041
| 0.043
|
|
| ###
| ###
| ### |
2024-Jan-31 Wed
| 0.041
| 0.042
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| 0.042
| 0.042
| ###
| 0.041
|
|
| 17.0
| 17.0
| 0.0 |
2024-Jan-29 Mon
| 0.047
| 0.047
| ###
| 0.041
| 5,775,685
| 135,728
| 2.4
| 2.4
| 0.0 |
2024-Jan-25 Thu
| 0.045
| 0.048
| 0.045
| 0.048
|
|
| ###
| ###
| ### |
2024-Jan-24 Wed
| 0.043
| 0.044
| 0.043
| 0.044
| 162,370
| ###
| ###
| ###
| ### |
2024-Jan-23 Tue
| 0.045
| 0.045
| 0.043
| 0.044
| 1,140,759
| ###
| ###
| ###
| ### |
2024-Jan-22 Mon
| 0.046
| 0.048
| 0.044
| 0.045
|
|
| 26.5
| 26.5
| ### |
2024-Jan-19 Fri
| 0.044
| 0.046
| 0.044
| 0.045
| 1,079,279
| ###
| 86.8
| 86.8
| ### |
2024-Jan-18 Thu
| 0.041
| 0.044
| 0.041
| 0.044
| 1,555,271
| ###
| 97.1
| 97.1
| ### |
2024-Jan-17 Wed
| 0.043
| 0.043
| 0.042
| 0.042
| 406,342
| ###
| 21.6
| 21.6
| ### |
2024-Jan-16 Tue
| 0.043
| 0.044
| 0.042
| 0.044
| 874,851
| ###
| 88.0
| 88.0
| ### |
2024-Jan-15 Mon
| 0.042
| 0.043
| 0.041
| 0.042
| 3,587,288
| ###
| 70.8
| 70.8
| ### |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| 0.042
| 0.042
| ###
| 0.041
| 483,528
| 10,154
| 16.2
| 16.2
| 0.0 |
2024-Jan-10 Wed
| ###
| 0.042
| ###
| 0.041
|
|
| 85.6
| 85.6
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 156,758
| 0
| 68.9
| 68.9
| 0.0 |
2024-Jan-08 Mon
| 0.042
| 0.042
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2024-Jan-05 Fri
| ###
| 0.042
| ###
| 0.042
|
|
| ###
| ###
| ### |
2024-Jan-04 Thu
| 0.041
| 0.042
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| 0.041
| 0.041
| ###
| 0.041
| 309,156
| ###
| ###
| ###
| 0.0 |
2024-Jan-02 Tue
| ###
| 0.043
| ###
| 0.043
|
|
| 94.7
| 94.7
| ### |
2023-Dec-29 Fri
| 0.041
| 0.043
| ###
| 0.043
|
|
| ###
| ###
| ### |
2023-Dec-28 Thu
| 0.042
| 0.044
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2023-Dec-27 Wed
| 0.044
| 0.044
| 0.042
| 0.042
|
|
| 7.4
| 7.4
| ### |
2023-Dec-22 Fri
| 0.044
| 0.044
| 0.043
| 0.044
| 500,389
| ###
| ###
| ###
| ### |
2023-Dec-21 Thu
| 0.045
| 0.045
| 0.044
| 0.044
| 150,550
| ###
| 16.8
| 16.8
| ### |
2023-Dec-20 Wed
| 0.0445
| 0.045
| 0.043
| 0.043
| 453,455
| 19,952
| ###
| ###
| ### |
2023-Dec-19 Tue
| 0.045
| 0.046
| 0.043
| 0.043
| 1,843,672
| 82,043
| ###
| ###
| ### |
2023-Dec-18 Mon
| 0.048
| 0.048
| 0.045
| 0.047
| 836,323
| 38,889
| 20.1
| 20.1
| ### |
2023-Dec-15 Fri
| 0.047
| 0.048
| 0.045
| 0.048
|
|
| 79.5
| 79.5
| ### |
2023-Dec-14 Thu
| 0.045
| 0.047
| 0.044
| 0.046
| 1,620,189
| ###
| 78.2
| 78.2
| ### |
2023-Dec-13 Wed
| 0.045
| 0.048
| 0.044
| 0.044
|
|
| 19.6
| 19.6
| ### |
2023-Dec-12 Tue
| 0.043
| 0.044
| 0.043
| 0.044
| 321,147
| ###
| ###
| ###
| ### |
2023-Dec-11 Mon
| 0.048
| 0.048
| 0.042
| 0.044
|
|
| 4.4
| 4.4
| ### |
2023-Dec-08 Fri
| 0.049
| 0.049
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
2023-Dec-07 Thu
| 0.052
| 0.052
| 0.046
| 0.047
|
|
| 3.4
| 3.4
| ### |
2023-Dec-06 Wed
| 0.047
| 0.054
| 0.047
| ###
| 5,008,924
| 252,950
| 92.5
| 92.5
| 0.0 |
2023-Dec-05 Tue
| 0.044
| 0.046
| 0.044
| 0.046
|
|
| 94.1
| 94.1
| ### |
2023-Dec-04 Mon
| 0.043
| 0.043
| 0.043
| 0.043
| 389,279
| ###
| ###
| ###
| ### |
2023-Dec-01 Fri
| 0.042
| 0.044
| 0.042
| 0.043
| 589,189
| ###
| ###
| ###
| ### |
2023-Nov-30 Thu
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2023-Nov-29 Wed
| 0.043
| 0.044
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2023-Nov-28 Tue
| 0.044
| 0.044
| 0.042
| 0.044
| 649,850
| 27,943
| 64.4
| 64.4
| ### |
2023-Nov-27 Mon
| 0.043
| 0.044
| 0.042
| 0.043
| 1,636,687
| 70,377
| ###
| ###
| ### |
2023-Nov-24 Fri
| 0.042
| 0.043
| 0.041
| 0.043
| 1,740,076
| 73,083
| 83.9
| 83.9
| ### |
2023-Nov-23 Thu
| 0.042
| 0.043
| 0.042
| 0.042
| 740,778
| 31,483
| ###
| ###
| ### |
2023-Nov-22 Wed
| ###
| 0.041
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2023-Nov-21 Tue
| 0.042
| 0.042
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2023-Nov-20 Mon
| 0.041
| 0.042
| ###
| 0.042
| 620,851
| ###
| 88.3
| 88.3
| ### |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 230,181
| 0
| 68.8
| 68.8
| 0.0 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| 679,021
| 0
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| ###
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| ###
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-10 Fri
| 0.041
| 0.041
| ###
| ###
| 292,089
| 5,987
| ###
| ###
| 0.0 |
2023-Nov-09 Thu
| 0.042
| 0.042
| 0.041
| 0.041
| 164,574
| 6,829
| ###
| ###
| 0.0 |
2023-Nov-08 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 59,523
| ###
| ###
| ###
| ### |
2023-Nov-07 Tue
| 0.042
| 0.042
| 0.041
| 0.042
| 457,274
| 18,976
| ###
| ###
| ### |
2023-Nov-06 Mon
| 0.043
| 0.043
| ###
| 0.042
|
|
| 19.4
| 19.4
| ### |
2023-Nov-03 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 425,052
| 17,852
| 61.1
| 61.1
| ### |
2023-Nov-02 Thu
| 0.041
| 0.041
| ###
| 0.041
|
|
| 62.5
| 62.5
| 0.0 |
2023-Nov-01 Wed
| 0.041
| 0.044
| ###
| ###
| 937,853
| ###
| 11.0
| 11.0
| 0.0 |
2023-Oct-31 Tue
| ###
| 0.041
| ###
| 0.041
| 1,819,870
| ###
| 96.0
| 96.0
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| 916,858
| 0
| ###
| ###
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| 2,137,984
| 0
| 98.2
| 98.2
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| 1,949,929
| 0
| ###
| ###
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| 812,529
| 0
| 87.1
| 87.1
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| 54,749
| 0
| 17.3
| 17.3
| 0.0 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-19 Thu
| ###
| ###
| 0.028
| ###
| 1,692,550
| ###
| 95.0
| 95.0
| 0.0 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
|
|
| 24.3
| 24.3
| 0.0 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 661,981
| 0
| ###
| ###
| 0.0 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| 285,987
| 0
| 89.3
| 89.3
| 0.0 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| 84,781
| 0
| 62.7
| 62.7
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| 167,621
| 0
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| 191,640
| 0
| ###
| ###
| 0.0 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| 19,382
| 0
| 87.3
| 87.3
| 0.0 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| 895,846
| 0
| 68.1
| 68.1
| 0.0 |
2023-Sep-26 Tue
| ###
| ###
| ###
| ###
| 2,753,745
| 0
| ###
| ###
| 0.0 |
2023-Sep-25 Mon
| ###
| ###
| ###
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2023-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| 60.6
| 60.6
| 0.0 |
2023-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2023-Sep-20 Wed
| ###
| ###
| ###
| ###
| 129,573
| 0
| 96.0
| 96.0
| 0.0 |
2023-Sep-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-18 Mon
| ###
| ###
| ###
| ###
| 467,282
| 0
| ###
| ###
| 0.0 |
2023-Sep-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-13 Wed
| ###
| ###
| 0.029
| 0.029
| 1,911,580
| ###
| 6.5
| 6.5
| 0.0 |
2023-Sep-12 Tue
| ###
| ###
| ###
| ###
| 228,322
| 0
| ###
| ###
| 0.0 |
2023-Sep-11 Mon
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2023-Sep-08 Fri
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2023-Sep-07 Thu
| ###
| ###
| 0.029
| 0.029
|
|
| 16.2
| 16.2
| 0.0 |
2023-Sep-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-05 Tue
| ###
| ###
| 0.029
| ###
| 436,628
| ###
| 69.7
| 69.7
| 0.0 |
2023-Sep-04 Mon
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2023-Sep-01 Fri
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-30 Wed
| ###
| ###
| 0.029
| ###
| 124,456
| ###
| 87.1
| 87.1
| 0.0 |
2023-Aug-29 Tue
| 0.029
| ###
| 0.028
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2023-Aug-28 Mon
| ###
| ###
| 0.028
| 0.028
| 2,107,845
| ###
| 10.6
| 10.6
| ### |
2023-Aug-25 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 135,050
| ###
| 68.0
| 68.0
| 0.0 |
2023-Aug-24 Thu
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-23 Wed
| 0.028
| ###
| 0.027
| 0.029
| 726,281
| ###
| 89.0
| 89.0
| 0.0 |
2023-Aug-22 Tue
| ###
| ###
| 0.028
| ###
| 172,359
| ###
| ###
| ###
| 0.0 |
2023-Aug-21 Mon
| 0.029
| ###
| 0.027
| 0.029
| 2,774,376
| 37,454
| 71.6
| 71.6
| 0.0 |
2023-Aug-18 Fri
| ###
| ###
| ###
| ###
| 332,448
| 0
| 65.8
| 65.8
| 0.0 |
2023-Aug-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-15 Tue
| ###
| ###
| ###
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2023-Aug-14 Mon
| ###
| ###
| ###
| ###
| 2,046,273
| 0
| 73.7
| 73.7
| 0.0 |
2023-Aug-11 Fri
| ###
| ###
| ###
| ###
| 3,184,156
| 0
| 12.1
| 12.1
| 0.0 |
2023-Aug-10 Thu
| ###
| ###
| ###
| ###
|
|
| 84.7
| 84.7
| 0.0 |
2023-Aug-09 Wed
| ###
| ###
| ###
| ###
| 71,355
| 0
| ###
| ###
| 0.0 |
2023-Aug-08 Tue
| ###
| ###
| ###
| ###
| 305,042
| 0
| 75.7
| 75.7
| 0.0 |
2023-Aug-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-03 Thu
| ###
| ###
| ###
| ###
| 2,196,226
| 0
| 2.3
| 2.3
| 0.0 |
2023-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2023-Aug-01 Tue
| ###
| ###
| ###
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2023-Jul-31 Mon
| ###
| ###
| ###
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2023-Jul-28 Fri
| ###
| ###
| ###
| ###
| 134,787
| 0
| ###
| ###
| 0.0 |
2023-Jul-27 Thu
| ###
| ###
| ###
| ###
| 172,340
| 0
| 6.6
| 6.6
| 0.0 |
2023-Jul-26 Wed
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2023-Jul-25 Tue
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2023-Jul-24 Mon
| ###
| ###
| ###
| ###
| 4,003,348
| 0
| ###
| ###
| 0.0 |
2023-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-19 Wed
| ###
| ###
| ###
| ###
| 386,274
| 0
| ###
| ###
| 0.0 |
2023-Jul-18 Tue
| ###
| ###
| ###
| ###
| 319,127
| 0
| ###
| ###
| 0.0 |
2023-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2023-Jul-14 Fri
| ###
| ###
| ###
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2023-Jul-13 Thu
| ###
| ###
| ###
| ###
| 668,745
| 0
| 83.7
| 83.7
| 0.0 |
2023-Jul-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-10 Mon
| ###
| ###
| ###
| ###
| 330,787
| 0
| ###
| ###
| 0.0 |
2023-Jul-07 Fri
| ###
| ###
| ###
| ###
| 60,084
| 0
| ###
| ###
| 0.0 |
2023-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2023-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| 86.6
| 86.6
| 0.0 |
2023-Jul-04 Tue
| ###
| ###
| ###
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2023-Jul-03 Mon
| ###
| ###
| ###
| ###
| 558
| 0
| ###
| ###
| 0.0 |
2023-Jun-30 Fri
| ###
| ###
| ###
| ###
| 385,249
| 0
| ###
| ###
| 0.0 |
2023-Jun-29 Thu
| ###
| ###
| ###
| ###
|
|
| 60.9
| 60.9
| 0.0 |
2023-Jun-28 Wed
| ###
| ###
| ###
| ###
|
|
| 58.6
| 58.6
| 0.0 |
2023-Jun-27 Tue
| ###
| ###
| ###
| ###
| 205,181
| 0
| 18.2
| 18.2
| 0.0 |
2023-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2023-Jun-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-21 Wed
| ###
| ###
| ###
| ###
| 38,824
| 0
| ###
| ###
| 0.0 |
2023-Jun-20 Tue
| ###
| ###
| ###
| ###
| 235,524
| 0
| 18.6
| 18.6
| 0.0 |
2023-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| 21.1
| 21.1
| 0.0 |
2023-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-15 Thu
| ###
| ###
| ###
| ###
| 222,579
| 0
| ###
| ###
| 0.0 |
2023-Jun-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| 19.4
| 19.4
| 0.0 |
2023-Jun-09 Fri
| ###
| ###
| ###
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2023-Jun-08 Thu
| ###
| ###
| ###
| ###
| 87,578
| 0
| 19.8
| 19.8
| 0.0 |
2023-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2023-Jun-06 Tue
| ###
| ###
| ###
| ###
| 1,911,751
| 0
| 73.2
| 73.2
| 0.0 |
2023-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2023-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2023-May-31 Wed
| ###
| ###
| ###
| ###
| 301,587
| 0
| 76.0
| 76.0
| 0.0 |
2023-May-30 Tue
| ###
| ###
| ###
| ###
| 823,025
| 0
| ###
| ###
| 0.0 |
2023-May-29 Mon
| ###
| ###
| ###
| ###
| 1,201,880
| 0
| ###
| ###
| 0.0 |
2023-May-26 Fri
| ###
| ###
| ###
| ###
| 316,744
| 0
| ###
| ###
| 0.0 |
2023-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2023-May-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-19 Fri
| ###
| 0.0355
| ###
| 0.0355
|
|
| ###
| ###
| 0.0 |
2023-May-18 Thu
| ###
| ###
| ###
| ###
| 2,071,343
| 0
| 15.4
| 15.4
| 0.0 |
2023-May-17 Wed
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2023-May-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-15 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2023-May-12 Fri
| ###
| ###
| ###
| ###
| 270,742
| 0
| 93.9
| 93.9
| 0.0 |
2023-May-11 Thu
| ###
| ###
| ###
| ###
| 260,876
| 0
| ###
| ###
| 0.0 |
2023-May-10 Wed
| ###
| ###
| ###
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2023-May-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-08 Mon
| ###
| ###
| ###
| ###
| 637,624
| 0
| ###
| ###
| 0.0 |
2023-May-05 Fri
| ###
| ###
| ###
| ###
| 354,281
| 0
| 93.5
| 93.5
| 0.0 |
2023-May-04 Thu
| ###
| ###
| 0.0355
| ###
|
|
| 61.9
| 61.9
| 0.0 |
2023-May-03 Wed
| ###
| ###
| ###
| ###
| 1,244,952
| 0
| ###
| ###
| 0.0 |
2023-May-02 Tue
| 0.0355
| 0.0355
| ###
| ###
| 42,880
| ###
| ###
| ###
| 0.0 |
2023-May-01 Mon
| ###
| ###
| ###
| ###
| 429,651
| 0
| 90.4
| 90.4
| 0.0 |
2023-Apr-28 Fri
| 0.0355
| ###
| 0.0355
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-27 Thu
| ###
| ###
| ###
| ###
| 334,852
| 0
| 15.6
| 15.6
| 0.0 |
2023-Apr-26 Wed
| ###
| ###
| 0.0355
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-24 Mon
| ###
| ###
| ###
| ###
|
|
| 18.9
| 18.9
| 0.0 |
2023-Apr-21 Fri
| ###
| ###
| ###
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2023-Apr-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-19 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2023-Apr-18 Tue
| ###
| ###
| ###
| ###
| 383,151
| 0
| ###
| ###
| 0.0 |
2023-Apr-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-14 Fri
| ###
| ###
| ###
| ###
| 880,240
| 0
| ###
| ###
| 0.0 |
2023-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-12 Wed
| ###
| ###
| ###
| ###
| 408,781
| 0
| 86.9
| 86.9
| 0.0 |
2023-Apr-11 Tue
| ###
| ###
| ###
| ###
| 385,047
| 0
| 63.9
| 63.9
| 0.0 |
2023-Apr-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-05 Wed
| ###
| 0.041
| ###
| ###
| 2,862,723
| 58,685
| ###
| ###
| 0.0 |
2023-Apr-04 Tue
| 0.0385
| 0.0385
| ###
| ###
| 279,657
| 5,383
| ###
| ###
| 0.0 |
2023-Apr-03 Mon
| ###
| ###
| ###
| ###
| 2,642,552
| 0
| ###
| ###
| 0.0 |
2023-Mar-31 Fri
| ###
| ###
| ###
| ###
| 456,670
| 0
| 3.6
| 3.6
| 0.0 |
2023-Mar-30 Thu
| ###
| ###
| ###
| ###
| 794,421
| 0
| 82.3
| 82.3
| 0.0 |
2023-Mar-29 Wed
| ###
| ###
| ###
| ###
| 79,257
| 0
| ###
| ###
| 0.0 |
2023-Mar-28 Tue
| ###
| ###
| ###
| ###
| 378,059
| 0
| ###
| ###
| 0.0 |
2023-Mar-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-24 Fri
| 0.041
| 0.041
| ###
| ###
| 678,552
| ###
| ###
| ###
| 0.0 |
2023-Mar-23 Thu
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2023-Mar-22 Wed
| ###
| ###
| ###
| ###
| 333,286
| 0
| ###
| ###
| 0.0 |
2023-Mar-21 Tue
| ###
| ###
| ###
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2023-Mar-20 Mon
| 0.042
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-16 Thu
| ###
| ###
| ###
| ###
| 17,277
| 0
| ###
| ###
| 0.0 |
2023-Mar-15 Wed
| ###
| ###
| ###
| ###
| 213,445
| 0
| ###
| ###
| 0.0 |
2023-Mar-14 Tue
| ###
| ###
| ###
| ###
| 1,965,475
| 0
| ###
| ###
| 0.0 |
2023-Mar-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-10 Fri
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2023-Mar-09 Thu
| 0.043
| 0.044
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-08 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 14,984
| 629
| 71.9
| 71.9
| ### |
2023-Mar-07 Tue
| ###
| 0.043
| ###
| 0.043
|
|
| 97.1
| 97.1
| ### |
2023-Mar-06 Mon
| 0.042
| 0.042
| ###
| ###
| 1,342,420
| ###
| ###
| ###
| 0.0 |
2023-Mar-03 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 4,459
| ###
| 71.5
| 71.5
| ### |
2023-Mar-02 Thu
| 0.043
| 0.044
| 0.042
| 0.042
| 720,371
| 30,975
| ###
| ###
| ### |
2023-Mar-01 Wed
| ###
| 0.043
| ###
| 0.042
| 648,078
| ###
| ###
| ###
| ### |
2023-Feb-28 Tue
| 0.041
| 0.041
| ###
| ###
|
|
| 19.5
| 19.5
| 0.0 |
2023-Feb-27 Mon
| 0.042
| 0.042
| ###
| 0.042
| 278,129
| 5,840
| 78.6
| 78.6
| ### |
2023-Feb-24 Fri
| ###
| 0.042
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2023-Feb-23 Thu
| 0.044
| 0.044
| ###
| ###
| 4,375,382
| 96,258
| ###
| ###
| 0.0 |
2023-Feb-22 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 79,350
| ###
| 68.1
| 68.1
| ### |
2023-Feb-21 Tue
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2023-Feb-20 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 55,876
| 2,458
| ###
| ###
| ### |
2023-Feb-17 Fri
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2023-Feb-16 Thu
| 0.045
| 0.045
| 0.0445
| 0.0445
|
|
| 25.8
| 25.8
| ### |
2023-Feb-15 Wed
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 75.4
| 75.4
| ### |
2023-Feb-14 Tue
| 0.043
| 0.044
| 0.043
| 0.044
| 107,144
| ###
| 90.4
| 90.4
| ### |
2023-Feb-13 Mon
| 0.044
| 0.044
| 0.043
| 0.043
| 79,575
| ###
| 26.4
| 26.4
| ### |
2023-Feb-10 Fri
| 0.044
| 0.044
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2023-Feb-09 Thu
| 0.044
| 0.045
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2023-Feb-08 Wed
| 0.045
| 0.0455
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2023-Feb-07 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 75.3
| 75.3
| ### |
2023-Feb-06 Mon
| 0.046
| 0.046
| 0.045
| 0.045
| 284,653
| 12,951
| 29.2
| 29.2
| ### |
2023-Feb-03 Fri
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2023-Feb-02 Thu
| 0.045
| 0.046
| 0.045
| 0.045
|
|
| 69.0
| 69.0
| ### |
2023-Feb-01 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 69.4
| 69.4
| ### |
2023-Jan-31 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 50,022
| ###
| ###
| ###
| ### |
2023-Jan-30 Mon
| 0.045
| 0.047
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2023-Jan-27 Fri
| 0.046
| 0.046
| 0.045
| 0.046
| 149,322
| ###
| 71.2
| 71.2
| ### |
2023-Jan-25 Wed
| 0.045
| 0.047
| 0.045
| 0.046
| 636,878
| ###
| ###
| ###
| ### |
|