Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 25-May-30 06:04:45 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MEU) MARMOTA LIMITED home page...

     Prev Section TOC    Company Info for MEU    Fundamental Next Section
Listing Code MEU
Listing Name MARMOTA LIMITED
GICS Sector Energy
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name MARMOTA ENERGY LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MEU8


Maximum Price date available .. Thursday 29th May 2025
Latest price with VOLUME for MEU .. Wednesday 7th May 2025

MEU is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MEU
DATE ### ### ### ### ### ###
SHARE PRICE ### 0.043 0.045 0.042 0.043
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) 0 0 0 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.057 0.057 0.057 0.057 0.057
Year Low 0.028 0.027 0.027 0.027 0.027
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.057 0.057 0.057 0.057 0.057
52Week Low 0.028 0.027 0.027 0.027 0.027

     Prev Section Fundamental    News for MEU    Options Next Section

Score Company MEU for Ownership
CtrLinksDateNewsScore
1 an >2025-05-07  2025-05-08 04:46 GMT, Price
Closed at $0.041 		4
Price range $0.008 -> $0.29, for Dates 2007-Nov-21 Wed -> 2025-May-07 Wed
 
2< an 2016-11-14  2019-06-10 14:25 GMT, Name change
Change of Name only 		0
Marmota Energy Limited... New Code (MEU) Marmota Limited
 

     Prev Section News    Options owned by MEU    Warrants Next Section
No OPTIONS for company (MEU) MARMOTA LIMITED.
     Prev Section Options    Warrants owned by MEU    Charting Next Section
No Warrants for company (MEU) MARMOTA LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MEU) MARMOTA LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.29 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MEU

     Prev Section Weekly    Format Enhanced Daily Prices for MEU    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MEU) MARMOTA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2025-May-29 Thu 0.045 0.048 0.043 0.045 ### 392,074 ### ### 0.0
2025-May-28 Wed ### 0.042 ### 0.041 661,828 ### ### ### 0.0
2025-May-27 Tue 0.043 0.043 ### ### 2,391,525 99,248 -7.0 ### 0.0
2025-May-26 Mon 0.044 0.044 0.042 0.042 ### ### -4.5 ### 0.0
2025-May-23 Fri 0.043 0.045 0.042 0.044 ### 89,182 2.3 ### 0.0
2025-May-22 Thu 0.044 0.044 0.043 0.043 ### 24,870 -2.3 17.2 0.0
2025-May-21 Wed 0.044 0.045 0.043 0.045 288,047 12,674 2.3 ### 0.0
2025-May-20 Tue 0.045 0.045 0.043 0.043 718,229 ### -4.4 ### 0.0
2025-May-19 Mon 0.047 0.047 0.043 0.044 1,500,940 67,542 -6.4 ### 0.0
2025-May-16 Fri 0.046 0.047 0.045 0.047 ### 20,554 2.2 80.1 0.0
2025-May-15 Thu 0.046 0.046 0.044 0.045 ### 67,324 -2.2 22.9 0.0
2025-May-14 Wed 0.043 0.045 0.043 0.045 ### ### 4.7 91.0 0.0
2025-May-13 Tue 0.044 0.044 0.043 0.043 ### ### -2.3 20.9 0.0
2025-May-12 Mon 0.042 0.044 0.042 0.044 ### ### ### 91.0 0.0
2025-May-09 Fri 0.042 0.042 0.041 0.041 150,879 ### -2.4 ### 0.0
2025-May-08 Thu 0.043 0.043 0.041 0.041 ### 6,976 -4.7 ### 0.0
2025-May-07 Wed 0.043 0.043 0.041 0.041 2,250,624 94,526 -4.7 ### 0.0
2025-May-06 Tue 0.043 0.043 0.043 0.043 404,945 ### ### ### 0.0
2025-May-05 Mon 0.043 0.044 0.042 0.043 543,245 23,359 ### 75.9 0.0
2025-May-02 Fri 0.041 0.043 0.041 0.043 526,284 ### 4.9 ### 0.0
2025-May-01 Thu 0.043 0.043 0.041 0.042 217,644 9,141 -2.3 20.2 0.0
2025-Apr-30 Wed 0.041 0.044 0.041 0.043 1,140,259 ### 4.9 ### 0.0
2025-Apr-29 Tue 0.043 0.044 ### ### ### ### ### ### 0.0
2025-Apr-28 Mon 0.041 0.045 0.041 0.041 3,909,557 ### ### ### 0.0
2025-Apr-24 Thu ### ### ### ### 719,479 28,059 ### 58.9 0.0
2025-Apr-23 Wed ### ### ### ### ### 11,770 ### ### 0.0
2025-Apr-22 Tue ### ### ### ### 889,221 33,345 ### ### 0.0
2025-Apr-17 Thu ### ### ### ### ### ### ### 81.9 0.0
2025-Apr-16 Wed ### ### ### ### ### 15,077 ### 68.0 0.0
2025-Apr-15 Tue ### ### ### ### 3,291,353 123,425 ### 16.8 0.0
2025-Apr-14 Mon ### ### ### ### ### 20,256 ### ### 0.0
2025-Apr-11 Fri ### ### ### ### 1,079,687 41,028 ### ### 0.0
2025-Apr-10 Thu ### 0.041 ### 0.041 1,813,426 ### ### ### 0.0
2025-Apr-09 Wed ### ### ### ### 480,852 ### ### 77.2 0.0
2025-Apr-08 Tue ### ### ### ### ### ### 2.9 71.4 0.0
2025-Apr-07 Mon ### ### ### ### ### 241,278 ### 71.2 0.0
2025-Apr-04 Fri ### ### ### ### 1,388,248 52,059 ### ### 0.0
2025-Apr-03 Thu ### ### ### ### 663,043 ### ### 22.2 0.0
2025-Apr-02 Wed 0.041 0.041 ### ### ### 253,422 ### ### 0.0
2025-Apr-01 Tue 0.041 0.042 0.041 0.041 331,141 13,742 ### 73.0 0.0
2025-Mar-31 Mon 0.043 0.044 0.041 0.042 ### ### -2.3 25.5 0.0
2025-Mar-28 Fri 0.042 0.042 0.041 0.042 1,440,887 ### ### ### 0.0
2025-Mar-27 Thu 0.044 0.044 ### 0.042 1,823,580 ### -4.5 8.9 0.0
2025-Mar-26 Wed 0.045 0.047 0.042 0.044 4,195,072 186,680 -2.2 ### 0.0
2025-Mar-25 Tue 0.043 0.043 0.042 0.042 ### ### -2.3 18.3 0.0
2025-Mar-24 Mon 0.045 0.045 0.043 0.045 961,253 ### ### 71.0 0.0
2025-Mar-21 Fri 0.048 0.048 0.045 0.045 604,341 ### -6.3 5.5 0.0
2025-Mar-20 Thu 0.046 0.047 0.046 0.047 418,987 19,482 2.2 78.8 0.0
2025-Mar-19 Wed 0.044 0.046 0.044 0.046 ### ### 4.5 90.9 0.0
2025-Mar-18 Tue 0.046 0.046 0.043 0.044 ### 74,455 -4.3 8.4 0.0
2025-Mar-17 Mon 0.046 0.046 0.043 0.045 344,653 ### -2.2 17.4 0.0
2025-Mar-14 Fri 0.045 0.047 0.045 0.046 1,114,121 51,249 2.2 ### 0.0
2025-Mar-13 Thu 0.044 0.045 0.043 0.045 ### ### 2.3 ### 0.0
2025-Mar-12 Wed 0.044 0.045 0.044 0.044 773,882 ### ### 69.5 0.0
2025-Mar-11 Tue 0.044 0.044 0.043 0.043 1,112,340 48,386 -2.3 27.4 0.0
2025-Mar-10 Mon 0.048 0.048 0.042 0.044 ### ### ### 3.4 0.0
2025-Mar-07 Fri 0.048 0.048 0.047 0.047 ### ### -2.1 22.9 0.0
2025-Mar-06 Thu 0.048 0.049 0.048 0.048 602,226 ### ### 65.5 0.0
2025-Mar-05 Wed 0.047 0.048 0.047 0.048 240,785 ### 2.1 ### 0.0
2025-Mar-04 Tue ### ### 0.047 0.048 1,391,041 ### ### 15.0 0.0
2025-Mar-03 Mon 0.051 0.051 0.049 0.049 ### ### -3.9 ### 0.0
2025-Feb-28 Fri 0.052 0.052 ### ### ### ### -3.8 ### 0.0
2025-Feb-27 Thu 0.051 0.052 0.051 0.052 279,051 14,371 ### ### 0.0
2025-Feb-26 Wed 0.052 0.052 0.049 ### ### 92,476 -3.8 15.6 0.0
2025-Feb-25 Tue 0.053 0.055 0.052 0.052 ### 201,448 -1.9 ### 0.0
2025-Feb-24 Mon 0.054 0.056 0.054 0.055 ### ### 1.9 ### 0.0
2025-Feb-21 Fri 0.054 0.054 0.0525 0.053 515,673 27,459 -1.9 22.1 0.0
2025-Feb-20 Thu 0.053 0.054 0.052 0.053 982,940 ### ### 70.8 0.0
2025-Feb-19 Wed 0.052 0.053 0.052 0.052 725,482 38,087 ### 73.0 0.0
2025-Feb-18 Tue 0.056 0.056 0.052 0.052 ### ### -7.1 4.6 0.0
2025-Feb-17 Mon 0.055 0.055 0.054 0.055 ### 24,677 ### ### 0.0
2025-Feb-14 Fri 0.056 0.056 0.055 0.055 912,876 ### -1.8 ### 0.0
2025-Feb-13 Thu 0.053 0.057 0.052 0.057 ### 141,051 7.5 95.4 0.0
2025-Feb-12 Wed 0.054 0.055 0.052 0.052 1,581,882 ### ### 13.7 0.0
2025-Feb-11 Tue 0.054 0.055 0.053 0.054 1,792,724 ### ### ### 0.0
2025-Feb-10 Mon 0.054 0.054 0.053 0.054 ### ### ### ### 0.0
2025-Feb-07 Fri 0.054 0.054 0.052 ### ### 199,283 -0.9 23.8 0.0
2025-Feb-06 Thu 0.055 0.055 0.052 0.054 ### ### ### 19.2 0.0
2025-Feb-05 Wed 0.056 ### 0.056 0.056 ### 105,782 ### 64.3 0.0
2025-Feb-04 Tue 0.059 0.059 0.056 0.057 ### 155,587 ### 10.5 0.0
2025-Feb-03 Mon ### ### ### ### 4,968,944 308,074 -3.2 ### 0.0
2025-Jan-31 Fri ### ### ### ### 0 0.0
2025-Jan-30 Thu ### ### ### ### 0 0.0
2025-Jan-29 Wed ### ### ### ### 3,702,229 233,240 ### 59.2 0.0
2025-Jan-28 Tue ### ### ### ### 2,302,957 ### -3.2 ### 0.0
2025-Jan-24 Fri ### ### 0.0585 ### ### ### ### 81.6 0.0
2025-Jan-23 Thu 0.059 0.059 0.057 0.059 1,765,252 102,384 ### ### 0.0
2025-Jan-22 Wed 0.059 0.059 0.059 0.059 1,274,628 ### ### 67.9 0.0
2025-Jan-21 Tue ### ### 0.058 0.059 ### 70,127 ### 19.8 0.0
2025-Jan-20 Mon 0.059 ### 0.059 0.059 6,769,952 ### ### 70.8 0.0
2025-Jan-17 Fri 0.058 0.059 0.057 0.057 ### ### -1.7 ### 0.0
2025-Jan-16 Thu 0.057 ### 0.057 0.057 ### 225,447 ### ### 0.0
2025-Jan-15 Wed ### ### 0.055 0.056 4,435,453 ### ### ### 0.0
2025-Jan-14 Tue 0.054 0.059 0.052 0.057 ### ### 5.6 ### 0.0
2025-Jan-13 Mon 0.048 0.049 0.046 0.047 1,577,720 74,941 -2.1 24.0 0.0
2025-Jan-10 Fri 0.046 0.047 0.045 0.047 499,174 ### 2.2 85.8 0.0
2025-Jan-09 Thu 0.043 0.046 0.043 0.046 ### ### 7.0 96.0 0.0
2025-Jan-08 Wed 0.044 0.044 0.043 0.043 ### 40,851 -2.3 14.9 0.0
2025-Jan-07 Tue 0.042 0.045 0.041 0.045 ### ### 7.1 94.9 0.0
2025-Jan-06 Mon ### 0.041 ### ### ### 99,724 ### ### 0.0
2025-Jan-03 Fri ### ### ### ### 302,980 ### ### 62.1 0.0
2025-Jan-02 Thu ### ### ### ### ### ### ### ### 0.0
2024-Dec-31 Tue ### ### ### ### ### 20,988 ### ### 0.0
2024-Dec-30 Mon ### ### ### ### ### 19,643 -5.1 6.3 0.0
2024-Dec-27 Fri ### ### ### ### 144,222 ### ### ### 0.0
2024-Dec-24 Tue ### ### ### ### ### ### ### 65.1 0.0
2024-Dec-23 Mon ### ### ### ### 221,428 8,082 ### ### 0.0
2024-Dec-20 Fri ### ### ### ### 1,612,171 ### 2.8 85.2 0.0
2024-Dec-19 Thu ### ### ### ### ### ### ### 18.5 0.0
2024-Dec-18 Wed ### ### ### ### 165,680 ### ### ### 0.0
2024-Dec-17 Tue ### ### ### ### 1,486,029 55,726 ### 17.3 0.0
2024-Dec-16 Mon ### ### ### ### ### ### ### 92.0 0.0
2024-Dec-13 Fri ### ### ### ### ### ### ### 89.0 0.0
2024-Dec-12 Thu ### ### ### ### ### ### ### 76.2 0.0
2024-Dec-11 Wed ### ### ### ### 490,342 ### ### 72.2 0.0
2024-Dec-10 Tue ### ### ### ### 1,484,741 56,420 ### 19.9 0.0
2024-Dec-09 Mon ### ### ### ### 1,599,775 ### ### ### 0.0
2024-Dec-06 Fri ### ### ### ### 716,523 ### ### ### 0.0
2024-Dec-05 Thu ### ### ### ### ### 3,471 ### ### 0.0
2024-Dec-04 Wed ### ### ### ### ### ### ### 84.4 0.0
     Prev Section Enhanced    Basic Format Daily Prices for MEU    Bottom Next Section
Basic Prices for MEU
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-30 06:04:45 thru 2025-05-30 06:04:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000