Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 26-Feb-20 12:37:57 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MEU) MARMOTA LIMITED home page...

     Prev Section TOC    Company Info for MEU    Fundamental Next Section
Listing Code MEU
Listing Name MARMOTA LIMITED
GICS Sector Energy
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name MARMOTA ENERGY LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MEU8


Maximum Price date available .. Tuesday 17th February 2026
Latest price with VOLUME for MEU .. Friday 23rd January 2026

MEU is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MEU
DATE ### ### ### ### ### ###
SHARE PRICE ### 0.043 0.045 0.042 0.043
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) 0 0 0 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.057 0.057 0.057 0.057 0.057
Year Low 0.028 0.027 0.027 0.027 0.027
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.057 0.057 0.057 0.057 0.057
52Week Low 0.028 0.027 0.027 0.027 0.027

     Prev Section Fundamental    News for MEU    Options Next Section

Score Company MEU for Ownership
CtrLinksDateNewsScore
1 an >2026-02-11  2026-02-18 05:16 GMT, Price
Closed at $0.155 		0
Price range $0.008 -> $0.29, for Dates 2007-Nov-21 Wed -> 2026-Feb-09 Mon
 
2< an 2016-11-14  2019-06-10 14:25 GMT, Name change
Change of Name only 		0
Marmota Energy Limited... New Code (MEU) Marmota Limited
 

     Prev Section News    Options owned by MEU    Warrants Next Section
No OPTIONS for company (MEU) MARMOTA LIMITED.
     Prev Section Options    Warrants owned by MEU    Charting Next Section
No Warrants for company (MEU) MARMOTA LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MEU) MARMOTA LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.29 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MEU

     Prev Section Weekly    Format Enhanced Daily Prices for MEU    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MEU) MARMOTA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2026-Feb-16 Mon ### ### ### 0.145 858,871 ### ### 15.6 0.0
2026-Feb-13 Fri 0.145 0.155 ### 0.145 ### ### ### ### 0.0
2026-Feb-12 Thu ### 0.155 0.145 ### ### ### ### 75.6 0.0
2026-Feb-11 Wed 0.155 0.155 0.155 0.155 0 0.0
2026-Feb-10 Tue 0.155 0.155 0.155 0.155 0 0.0
2026-Feb-09 Mon ### ### ### 0.155 ### ### ### ### 0.0
2026-Feb-06 Fri ### ### 0.1375 ### 3,328,349 478,450 7.1 96.8 0.0
2026-Feb-05 Thu ### ### ### ### ### 372,122 ### ### 0.0
2026-Feb-04 Wed ### ### 0.145 0.155 2,257,455 ### -3.1 20.7 0.0
2026-Feb-03 Tue ### ### ### ### ### 519,622 ### 99.4 0.0
2026-Feb-02 Mon 0.145 0.145 0.125 ### 7,361,028 ### ### ### 0.0
2026-Jan-30 Fri ### ### 0.145 ### ### ### ### 8.0 0.0
2026-Jan-29 Thu 0.175 0.175 ### ### 5,806,946 ### ### 14.6 0.0
2026-Jan-28 Wed 0.175 ### ### ### 2,563,947 ### -2.9 20.7 0.0
2026-Jan-27 Tue 0.175 0.185 ### 0.175 3,239,644 ### ### ### 0.0
2026-Jan-23 Fri ### ### ### ### ### 196,158 ### 82.8 0.0
2026-Jan-22 Thu ### 0.175 ### ### 2,151,075 365,682 -2.9 ### 0.0
2026-Jan-21 Wed 0.175 ### ### ### 3,123,882 ### ### 4.8 0.0
2026-Jan-20 Tue ### ### ### ### 1,839,844 303,574 -5.9 8.4 0.0
2026-Jan-19 Mon ### ### ### ### ### 964,642 6.3 ### 0.0
2026-Jan-16 Fri ### ### ### 0.155 ### 490,074 ### ### 0.0
2026-Jan-15 Thu ### 0.145 ### ### ### ### ### ### 0.0
2026-Jan-14 Wed 0.145 ### ### ### ### ### -3.4 ### 0.0
2026-Jan-13 Tue ### ### ### ### ### ### ### 7.3 0.0
2026-Jan-12 Mon ### 0.155 0.1425 0.145 ### 471,874 ### ### 0.0
2026-Jan-09 Fri ### ### ### ### ### ### ### 68.4 0.0
2026-Jan-08 Thu ### 0.1525 ### ### ### 246,345 ### 59.7 0.0
2026-Jan-07 Wed 0.155 ### ### ### 2,140,479 331,774 -3.2 ### 0.0
2026-Jan-06 Tue ### ### ### ### ### 533,588 ### 65.9 0.0
2026-Jan-05 Mon 0.145 0.1675 0.145 0.155 9,457,975 ### ### 94.1 0.0
2026-Jan-02 Fri ### ### ### 0.145 ### 1,138,346 ### 99.3 0.0
2025-Dec-31 Wed 0.125 0.125 ### 0.125 ### 153,476 ### ### 0.0
2025-Dec-30 Tue ### 0.125 ### 0.125 ### ### ### ### 0.0
2025-Dec-29 Mon ### ### ### 0.125 ### ### ### 88.9 0.0
2025-Dec-24 Wed ### 0.125 ### ### ### 38,078 ### 65.4 0.0
2025-Dec-23 Tue 0.125 0.125 ### ### ### ### ### 8.6 0.0
2025-Dec-22 Mon ### 0.125 ### 0.125 3,829,754 ### ### ### 0.0
2025-Dec-19 Fri ### ### ### ### 2,023,546 ### -4.3 8.9 0.0
2025-Dec-18 Thu ### ### 0.1075 ### ### ### -4.3 12.7 0.0
2025-Dec-17 Wed ### ### ### ### 6,149,886 651,887 17.3 ### 0.0
2025-Dec-16 Tue ### ### ### ### ### ### ### 1.1 0.0
2025-Dec-15 Mon ### ### ### ### 11,089,285 ### ### 4.3 0.0
2025-Dec-12 Fri 0.145 ### ### ### ### ### -17.2 ### 0.0
2025-Dec-11 Thu ### ### 0.088 ### ### ### 44.4 ### 0.0
2025-Dec-10 Wed 0.071 0.072 0.071 0.071 ### ### ### ### 0.0
2025-Dec-09 Tue ### 0.071 ### ### 355,673 ### -1.4 29.5 0.0
2025-Dec-08 Mon 0.071 0.071 ### ### ### ### ### 30.3 0.0
2025-Dec-05 Fri 0.074 0.075 0.071 0.071 ### 77,771 -4.1 ### 0.0
2025-Dec-04 Thu 0.075 0.075 0.074 0.074 ### ### ### 32.1 0.0
2025-Dec-03 Wed 0.073 0.074 0.072 0.074 734,721 ### 1.4 76.7 0.0
2025-Dec-02 Tue 0.074 0.074 0.072 0.073 ### 31,047 -1.4 29.3 0.0
2025-Dec-01 Mon 0.072 0.075 0.072 0.072 1,798,154 ### ### 77.8 0.0
2025-Nov-28 Fri ### 0.072 ### 0.072 ### 32,171 2.9 ### 0.0
2025-Nov-27 Thu 0.071 0.071 ### ### ### ### ### 27.1 0.0
2025-Nov-26 Wed 0.071 0.072 ### 0.071 542,846 38,270 ### ### 0.0
2025-Nov-25 Tue 0.072 0.074 0.071 0.071 ### 39,482 -1.4 23.6 0.0
2025-Nov-24 Mon 0.075 0.075 ### 0.071 777,981 ### ### 9.5 0.0
2025-Nov-21 Fri 0.073 0.077 0.072 0.073 ### ### ### 78.1 0.0
2025-Nov-20 Thu 0.071 0.075 ### 0.072 3,609,788 ### ### 70.6 0.0
2025-Nov-19 Wed ### ### ### ### ### ### 4.5 91.1 0.0
2025-Nov-18 Tue ### ### ### ### ### ### ### ### 0.0
2025-Nov-17 Mon ### ### ### ### 527,086 ### ### 60.3 0.0
2025-Nov-14 Fri ### ### ### ### 822,581 ### -2.9 16.9 0.0
2025-Nov-13 Thu ### ### ### ### ### 87,047 ### ### 0.0
2025-Nov-12 Wed ### ### ### ### 1,327,647 ### ### 69.8 0.0
2025-Nov-11 Tue ### ### ### ### ### 61,580 -4.3 10.8 0.0
2025-Nov-10 Mon ### ### ### ### ### ### ### 94.7 0.0
2025-Nov-07 Fri ### ### 0.058 ### ### 46,123 ### 76.8 0.0
2025-Nov-06 Thu ### ### ### ### ### 39,141 ### 87.5 0.0
2025-Nov-05 Wed ### ### ### ### ### 175,943 ### ### 0.0
2025-Nov-04 Tue ### ### ### ### ### 14,648 ### ### 0.0
2025-Nov-03 Mon ### ### ### ### ### ### ### 84.9 0.0
2025-Oct-31 Fri ### ### ### ### ### 70,447 ### 21.9 0.0
2025-Oct-30 Thu ### ### ### ### 1,040,641 67,641 ### ### 0.0
2025-Oct-29 Wed ### ### ### ### ### 65,482 3.2 ### 0.0
2025-Oct-28 Tue ### ### ### ### ### ### -6.2 ### 0.0
2025-Oct-27 Mon ### ### ### ### ### 113,640 -4.5 17.3 0.0
2025-Oct-24 Fri ### ### ### ### 1,116,483 74,246 ### 69.3 0.0
2025-Oct-23 Thu ### ### ### ### ### 121,426 ### ### 0.0
2025-Oct-22 Wed ### 0.073 ### ### 4,442,358 ### ### ### 0.0
2025-Oct-21 Tue ### 0.075 ### ### ### ### ### 20.3 0.0
2025-Oct-20 Mon 0.073 0.078 ### ### 6,251,857 ### ### 19.2 0.0
2025-Oct-17 Fri 0.081 0.083 0.077 0.077 3,607,942 ### ### 21.2 0.0
2025-Oct-16 Thu 0.079 0.079 0.076 0.078 2,019,957 156,546 ### 27.7 0.0
2025-Oct-15 Wed ### 0.085 0.079 0.079 ### ### -1.3 ### 0.0
2025-Oct-14 Tue 0.075 ### 0.074 0.078 11,859,643 ### ### ### 0.0
2025-Oct-13 Mon 0.073 0.074 ### ### ### 539,646 -5.5 ### 0.0
2025-Oct-10 Fri 0.074 0.074 ### ### ### 928,588 ### 3.7 0.0
2025-Oct-09 Thu ### 0.076 ### 0.072 ### 4,763,586 14.3 97.6 0.0
2025-Oct-08 Wed 0.053 0.053 0.051 0.051 ### 95,645 -3.8 ### 0.0
2025-Oct-07 Tue 0.052 0.053 0.051 0.053 693,788 36,076 1.9 83.2 0.0
2025-Oct-06 Mon 0.051 0.052 ### 0.052 ### ### ### 79.4 0.0
2025-Oct-03 Fri 0.053 0.053 0.051 0.051 ### ### -3.8 ### 0.0
2025-Oct-02 Thu 0.052 0.054 0.051 0.053 ### 79,678 1.9 ### 0.0
2025-Oct-01 Wed 0.053 0.053 0.051 0.052 ### 24,825 -1.9 ### 0.0
2025-Sep-30 Tue 0.054 0.054 0.052 0.054 236,377 12,527 ### ### 0.0
2025-Sep-29 Mon 0.053 0.055 0.052 0.055 ### 57,979 3.8 ### 0.0
2025-Sep-26 Fri 0.053 0.054 0.052 0.053 565,558 29,974 ### 62.6 0.0
2025-Sep-25 Thu 0.053 0.053 0.051 0.052 1,359,445 ### -1.9 ### 0.0
2025-Sep-24 Wed 0.054 0.054 0.054 0.054 ### 17,452 ### ### 0.0
2025-Sep-23 Tue 0.057 0.057 0.054 0.054 ### 48,954 ### ### 0.0
2025-Sep-22 Mon 0.051 0.057 0.051 0.056 ### ### ### 96.1 0.0
2025-Sep-19 Fri 0.051 0.052 ### 0.051 ### 35,625 ### 64.6 0.0
2025-Sep-18 Thu ### 0.052 ### ### 967,084 49,321 ### ### 0.0
2025-Sep-17 Wed 0.051 0.051 ### ### 2,118,979 ### ### ### 0.0
2025-Sep-16 Tue 0.051 0.051 ### 0.051 ### 8,229 ### ### 0.0
2025-Sep-15 Mon 0.051 0.051 0.049 0.051 1,570,341 ### ### ### 0.0
2025-Sep-12 Fri 0.049 0.052 0.049 ### 2,973,886 150,181 2.0 ### 0.0
2025-Sep-11 Thu 0.046 0.049 0.045 0.049 ### 208,946 6.5 94.7 0.0
2025-Sep-10 Wed 0.045 0.045 0.044 0.045 1,865,083 ### ### 68.9 0.0
2025-Sep-09 Tue 0.047 0.051 0.043 0.046 ### 579,824 -2.1 ### 0.0
2025-Sep-08 Mon ### ### ### ### 0 0.0
2025-Sep-05 Fri 0.041 ### 0.041 ### 44,046 ### 1.2 74.1 0.0
2025-Sep-04 Thu ### 0.042 ### 0.042 1,549,343 62,748 ### 92.0 0.0
2025-Sep-03 Wed 0.043 0.043 ### ### ### 78,845 -7.0 ### 0.0
2025-Sep-02 Tue 0.041 0.043 0.041 0.043 1,276,782 53,624 4.9 91.6 0.0
2025-Sep-01 Mon ### 0.041 ### 0.041 704,853 ### 5.1 90.9 0.0
2025-Aug-29 Fri ### 0.042 ### ### 917,888 ### ### 8.1 0.0
2025-Aug-28 Thu 0.042 0.042 ### ### 2,162,845 ### -7.1 ### 0.0
2025-Aug-27 Wed ### 0.041 ### 0.041 ### 6,024 5.1 ### 0.0
     Prev Section Enhanced    Basic Format Daily Prices for MEU    Bottom Next Section
Basic Prices for MEU
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-20 12:37:57 thru 2026-02-20 12:37:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000