Various chartings for (MEU) MARMOTA LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 0.29
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for MEU
|
Weekly    Format Enhanced Daily Prices for MEU    Basic |
End of day Prices (Enhanced format), last 120 Days for (MEU) MARMOTA LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2024-Mar-18 Mon
| 0.048
| 0.049
| 0.047
| 0.047
| 911,440
| 43,749
| -2.1
| ###
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| 0.048
| 0.049
| ###
| 25,945
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| 0.051
| 0.051
| ###
| 0.051
| ###
| 71,553
| ###
| 69.3
| 0.0 |
2024-Mar-13 Wed
| 0.051
| 0.051
| ###
| ###
| 3,672,421
| 185,457
| ###
| 18.8
| 0.0 |
2024-Mar-12 Tue
| 0.049
| 0.051
| 0.048
| 0.049
| ###
| ###
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| 0.048
| 0.049
| 0.047
| 0.049
| 3,111,888
| 149,370
| 2.1
| 85.8
| 0.0 |
2024-Mar-08 Fri
| 0.048
| 0.049
| 0.046
| 0.048
| ###
| ###
| ###
| 65.8
| 0.0 |
2024-Mar-07 Thu
| 0.046
| 0.048
| 0.045
| 0.046
| 2,811,887
| 130,752
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| 0.043
| 0.044
| 0.043
| 0.043
| ###
| ###
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| 0.044
| 0.044
| 0.042
| 0.043
| 348,528
| 14,986
| -2.3
| 20.9
| 0.0 |
2024-Mar-04 Mon
| 0.045
| 0.045
| 0.044
| 0.044
| 201,046
| 8,946
| -2.2
| 21.3
| 0.0 |
2024-Mar-01 Fri
| 0.045
| 0.045
| 0.044
| 0.044
| 462,359
| 20,574
| -2.2
| ###
| 0.0 |
2024-Feb-29 Thu
| 0.046
| 0.046
| 0.045
| 0.045
| ###
| 30,452
| -2.2
| ###
| 0.0 |
2024-Feb-28 Wed
| 0.044
| 0.046
| 0.044
| 0.046
| ###
| ###
| 4.5
| 88.4
| 0.0 |
2024-Feb-27 Tue
| 0.045
| 0.045
| 0.042
| 0.042
| 388,482
| ###
| ###
| ###
| 0.0 |
2024-Feb-26 Mon
| 0.047
| 0.047
| 0.045
| 0.045
| 983,025
| ###
| -4.3
| ###
| 0.0 |
2024-Feb-23 Fri
| 0.047
| 0.047
| 0.046
| 0.046
| ###
| ###
| -2.1
| ###
| 0.0 |
2024-Feb-22 Thu
| 0.048
| 0.048
| 0.046
| 0.046
| ###
| 42,787
| ###
| 11.0
| 0.0 |
2024-Feb-21 Wed
| 0.047
| 0.049
| 0.047
| 0.048
| 956,659
| ###
| 2.1
| ###
| 0.0 |
2024-Feb-20 Tue
| 0.049
| ###
| 0.047
| 0.047
| 361,144
| ###
| -4.1
| ###
| 0.0 |
2024-Feb-19 Mon
| 0.049
| ###
| 0.047
| ###
| 1,190,576
| 57,742
| 2.0
| ###
| 0.0 |
2024-Feb-16 Fri
| 0.048
| 0.049
| 0.046
| 0.046
| ###
| 101,275
| ###
| ###
| 0.0 |
2024-Feb-15 Thu
| 0.048
| 0.049
| 0.047
| 0.049
| ###
| ###
| 2.1
| ###
| 0.0 |
2024-Feb-14 Wed
| 0.047
| 0.048
| 0.046
| 0.047
| ###
| ###
| ###
| 64.9
| 0.0 |
2024-Feb-13 Tue
| 0.049
| ###
| 0.048
| ###
| ###
| 13,752
| 2.0
| ###
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| 0.048
| 0.049
| 1,435,527
| 70,340
| ###
| 22.6
| 0.0 |
2024-Feb-09 Fri
| ###
| 0.051
| 0.048
| ###
| ###
| 130,224
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| 0.054
| 0.056
| ###
| 0.052
| 3,309,922
| 175,425
| ###
| 9.9
| 0.0 |
2024-Feb-07 Wed
| 0.053
| 0.056
| 0.052
| 0.054
| ###
| ###
| 1.9
| ###
| 0.0 |
2024-Feb-06 Tue
| ###
| 0.057
| 0.049
| 0.053
| 11,581,949
| 613,843
| ###
| 93.7
| 0.0 |
2024-Feb-05 Mon
| 0.052
| 0.053
| 0.047
| 0.051
| ###
| ###
| -1.9
| 27.2
| 0.0 |
2024-Feb-02 Fri
| 0.044
| 0.046
| 0.043
| 0.046
| ###
| ###
| 4.5
| ###
| 0.0 |
2024-Feb-01 Thu
| 0.041
| 0.044
| 0.041
| 0.043
| ###
| 48,871
| 4.9
| ###
| 0.0 |
2024-Jan-31 Wed
| 0.041
| 0.042
| 0.041
| 0.041
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| 0.042
| 0.042
| ###
| 0.041
| ###
| ###
| -2.4
| 17.0
| 0.0 |
2024-Jan-29 Mon
| 0.047
| 0.047
| ###
| 0.041
| 5,775,685
| 251,242
| ###
| 2.4
| 0.0 |
2024-Jan-25 Thu
| 0.045
| 0.048
| 0.045
| 0.048
| ###
| 70,689
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| 0.043
| 0.044
| 0.043
| 0.044
| 162,370
| ###
| 2.3
| ###
| 0.0 |
2024-Jan-23 Tue
| 0.045
| 0.045
| 0.043
| 0.044
| 1,140,759
| ###
| -2.2
| ###
| 0.0 |
2024-Jan-22 Mon
| 0.046
| 0.048
| 0.044
| 0.045
| ###
| 61,521
| -2.2
| 26.5
| 0.0 |
2024-Jan-19 Fri
| 0.044
| 0.046
| 0.044
| 0.045
| 1,079,279
| ###
| 2.3
| 86.8
| 0.0 |
2024-Jan-18 Thu
| 0.041
| 0.044
| 0.041
| 0.044
| 1,555,271
| ###
| ###
| 97.1
| 0.0 |
2024-Jan-17 Wed
| 0.043
| 0.043
| 0.042
| 0.042
| 406,342
| ###
| -2.3
| 21.6
| 0.0 |
2024-Jan-16 Tue
| 0.043
| 0.044
| 0.042
| 0.044
| 874,851
| ###
| 2.3
| 88.0
| 0.0 |
2024-Jan-15 Mon
| 0.042
| 0.043
| 0.041
| 0.042
| 3,587,288
| ###
| ###
| 70.8
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| ###
| 21,440
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| 0.042
| 0.042
| ###
| 0.041
| 483,528
| 19,582
| -2.4
| 16.2
| 0.0 |
2024-Jan-10 Wed
| ###
| 0.042
| ###
| 0.041
| ###
| 9,653
| ###
| 85.6
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 156,758
| 6,270
| ###
| 68.9
| 0.0 |
2024-Jan-08 Mon
| 0.042
| 0.042
| ###
| 0.041
| ###
| ###
| -2.4
| ###
| 0.0 |
2024-Jan-05 Fri
| ###
| 0.042
| ###
| 0.042
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jan-04 Thu
| 0.041
| 0.042
| ###
| 0.041
| ###
| 37,620
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| 0.041
| 0.041
| ###
| 0.041
| 309,156
| 12,520
| ###
| ###
| 0.0 |
2024-Jan-02 Tue
| ###
| 0.043
| ###
| 0.043
| ###
| ###
| ###
| 94.7
| 0.0 |
2023-Dec-29 Fri
| 0.041
| 0.043
| ###
| 0.043
| ###
| ###
| 4.9
| ###
| 0.0 |
2023-Dec-28 Thu
| 0.042
| 0.044
| 0.041
| 0.041
| ###
| 23,574
| -2.4
| ###
| 0.0 |
2023-Dec-27 Wed
| 0.044
| 0.044
| 0.042
| 0.042
| ###
| ###
| -4.5
| 7.4
| 0.0 |
2023-Dec-22 Fri
| 0.044
| 0.044
| 0.043
| 0.044
| 500,389
| ###
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| 0.045
| 0.045
| 0.044
| 0.044
| 150,550
| ###
| -2.2
| 16.8
| 0.0 |
2023-Dec-20 Wed
| 0.0445
| 0.045
| 0.043
| 0.043
| 453,455
| 19,952
| -3.4
| ###
| 0.0 |
2023-Dec-19 Tue
| 0.045
| 0.046
| 0.043
| 0.043
| 1,843,672
| 82,043
| -4.4
| ###
| 0.0 |
2023-Dec-18 Mon
| 0.048
| 0.048
| 0.045
| 0.047
| 836,323
| 38,889
| -2.1
| 20.1
| 0.0 |
2023-Dec-15 Fri
| 0.047
| 0.048
| 0.045
| 0.048
| ###
| ###
| 2.1
| 79.5
| 0.0 |
2023-Dec-14 Thu
| 0.045
| 0.047
| 0.044
| 0.046
| 1,620,189
| ###
| 2.2
| 78.2
| 0.0 |
2023-Dec-13 Wed
| 0.045
| 0.048
| 0.044
| 0.044
| ###
| 65,277
| -2.2
| 19.6
| 0.0 |
2023-Dec-12 Tue
| 0.043
| 0.044
| 0.043
| 0.044
| 321,147
| ###
| 2.3
| ###
| 0.0 |
2023-Dec-11 Mon
| 0.048
| 0.048
| 0.042
| 0.044
| ###
| ###
| ###
| 4.4
| 0.0 |
2023-Dec-08 Fri
| 0.049
| 0.049
| 0.047
| 0.048
| ###
| 26,051
| -2.0
| ###
| 0.0 |
2023-Dec-07 Thu
| 0.052
| 0.052
| 0.046
| 0.047
| ###
| ###
| ###
| 3.4
| 0.0 |
2023-Dec-06 Wed
| 0.047
| 0.054
| 0.047
| ###
| 5,008,924
| 252,950
| 6.4
| 92.5
| 0.0 |
2023-Dec-05 Tue
| 0.044
| 0.046
| 0.044
| 0.046
| ###
| ###
| 4.5
| 94.1
| 0.0 |
2023-Dec-04 Mon
| 0.043
| 0.043
| 0.043
| 0.043
| 389,279
| ###
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| 0.042
| 0.044
| 0.042
| 0.043
| 589,189
| ###
| 2.4
| ###
| 0.0 |
2023-Nov-30 Thu
| 0.042
| 0.042
| 0.041
| 0.041
| ###
| ###
| -2.4
| ###
| 0.0 |
2023-Nov-29 Wed
| 0.043
| 0.044
| 0.043
| 0.043
| ###
| ###
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| 0.044
| 0.044
| 0.042
| 0.044
| 649,850
| 27,943
| ###
| 64.4
| 0.0 |
2023-Nov-27 Mon
| 0.043
| 0.044
| 0.042
| 0.043
| 1,636,687
| 70,377
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| 0.042
| 0.043
| 0.041
| 0.043
| 1,740,076
| 73,083
| 2.4
| 83.9
| 0.0 |
2023-Nov-23 Thu
| 0.042
| 0.043
| 0.042
| 0.042
| 740,778
| 31,483
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| ###
| 0.041
| ###
| ###
| ###
| 8,581
| ###
| 72.7
| 0.0 |
2023-Nov-21 Tue
| 0.042
| 0.042
| ###
| 0.041
| ###
| ###
| -2.4
| ###
| 0.0 |
2023-Nov-20 Mon
| 0.041
| 0.042
| ###
| 0.042
| 620,851
| 25,454
| ###
| 88.3
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 230,181
| ###
| ###
| 68.8
| 0.0 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| ###
| 725
| ###
| 73.1
| 0.0 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| 679,021
| 26,142
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| ###
| 0.042
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| ###
| 0.042
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Nov-10 Fri
| 0.041
| 0.041
| ###
| ###
| 292,089
| 11,829
| ###
| ###
| 0.0 |
2023-Nov-09 Thu
| 0.042
| 0.042
| 0.041
| 0.041
| 164,574
| 6,829
| -2.4
| ###
| 0.0 |
2023-Nov-08 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 59,523
| ###
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| 0.042
| 0.042
| 0.041
| 0.042
| 457,274
| 18,976
| ###
| ###
| 0.0 |
2023-Nov-06 Mon
| 0.043
| 0.043
| ###
| 0.042
| ###
| ###
| -2.3
| 19.4
| 0.0 |
2023-Nov-03 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 425,052
| 17,852
| ###
| 61.1
| 0.0 |
2023-Nov-02 Thu
| 0.041
| 0.041
| ###
| 0.041
| ###
| 8,380
| ###
| 62.5
| 0.0 |
2023-Nov-01 Wed
| 0.041
| 0.044
| ###
| ###
| 937,853
| 38,920
| -4.9
| 11.0
| 0.0 |
2023-Oct-31 Tue
| ###
| 0.041
| ###
| 0.041
| 1,819,870
| 71,884
| ###
| 96.0
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| ###
| 108,545
| ###
| ###
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| 916,858
| 32,548
| 2.8
| ###
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| 2,137,984
| 74,829
| 12.1
| 98.2
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| 1,949,929
| 63,372
| 3.2
| ###
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| 812,529
| ###
| 3.2
| 87.1
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| 54,749
| ###
| -3.2
| 17.3
| 0.0 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-19 Thu
| ###
| ###
| 0.028
| ###
| 1,692,550
| 50,776
| ###
| 95.0
| 0.0 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| ###
| 5,024
| ###
| 24.3
| 0.0 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 661,981
| 21,183
| ###
| ###
| 0.0 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| 285,987
| ###
| 3.2
| 89.3
| 0.0 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| 84,781
| 2,628
| ###
| 62.7
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| ###
| 929
| 3.2
| ###
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 3.1
| ###
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| 167,621
| 5,447
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| 191,640
| 6,324
| -2.9
| ###
| 0.0 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| 19,382
| ###
| 2.9
| 87.3
| 0.0 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| 895,846
| 30,458
| ###
| 68.1
| 0.0 |
|
Enhanced    Basic Format Daily Prices for MEU    Bottom |
Basic Prices for MEU
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 15:16:51 thru 2024-03-19 15:16:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|