Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 24-Mar-19 03:16:51 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MEU) MARMOTA LIMITED home page...

     Prev Section TOC    Company Info for MEU    Fundamental Next Section
Listing Code MEU
Listing Name MARMOTA LIMITED
GICS Sector Energy
Company Listing ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
ISIN Name MARMOTA ENERGY LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MEU8


Maximum Price date available .. Monday 18th March 2024
Latest price with VOLUME for MEU .. Friday 29th December 2023

MEU is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MEU
DATE ### ### ### ### ### ###
SHARE PRICE 0.045 0.041 0.043 0.043 ### ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) 0 0 0 0 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.057 0.054 0.054 0.049 ### 0.053
Year Low 0.027 0.027 0.027 0.027 0.027 0.027
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.057 0.054 0.054 0.049 ### 0.053
52Week Low 0.027 0.027 0.027 0.027 0.027 0.027

     Prev Section Fundamental    News for MEU    Options Next Section

Score Company MEU for Ownership
CtrLinksDateNewsScore
1 an >2024-03-04  2024-03-04 12:37 GMT, Price
Closed at $0.044
4
Price range $0.008 -> $0.29, for Dates 2007-Nov-21 Wed -> 2024-Mar-04 Mon
 
2< an 2016-11-14  2019-06-10 14:25 GMT, Name change
Change of Name only
0
Marmota Energy Limited... New Code (MEU) Marmota Limited
 

     Prev Section News    Options owned by MEU    Warrants Next Section
No OPTIONS for company (MEU) MARMOTA LIMITED.
     Prev Section Options    Warrants owned by MEU    Charting Next Section
No Warrants for company (MEU) MARMOTA LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MEU) MARMOTA LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.29 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MEU

     Prev Section Weekly    Format Enhanced Daily Prices for MEU    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MEU) MARMOTA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0
2024-Mar-18 Mon 0.048 0.049 0.047 0.047 911,440 43,749 -2.1 ### 0.0
2024-Mar-15 Fri ### ### 0.048 0.049 ### 25,945 ### ### 0.0
2024-Mar-14 Thu 0.051 0.051 ### 0.051 ### 71,553 ### 69.3 0.0
2024-Mar-13 Wed 0.051 0.051 ### ### 3,672,421 185,457 ### 18.8 0.0
2024-Mar-12 Tue 0.049 0.051 0.048 0.049 ### ### ### ### 0.0
2024-Mar-11 Mon 0.048 0.049 0.047 0.049 3,111,888 149,370 2.1 85.8 0.0
2024-Mar-08 Fri 0.048 0.049 0.046 0.048 ### ### ### 65.8 0.0
2024-Mar-07 Thu 0.046 0.048 0.045 0.046 2,811,887 130,752 ### ### 0.0
2024-Mar-06 Wed 0.043 0.044 0.043 0.043 ### ### ### ### 0.0
2024-Mar-05 Tue 0.044 0.044 0.042 0.043 348,528 14,986 -2.3 20.9 0.0
2024-Mar-04 Mon 0.045 0.045 0.044 0.044 201,046 8,946 -2.2 21.3 0.0
2024-Mar-01 Fri 0.045 0.045 0.044 0.044 462,359 20,574 -2.2 ### 0.0
2024-Feb-29 Thu 0.046 0.046 0.045 0.045 ### 30,452 -2.2 ### 0.0
2024-Feb-28 Wed 0.044 0.046 0.044 0.046 ### ### 4.5 88.4 0.0
2024-Feb-27 Tue 0.045 0.045 0.042 0.042 388,482 ### ### ### 0.0
2024-Feb-26 Mon 0.047 0.047 0.045 0.045 983,025 ### -4.3 ### 0.0
2024-Feb-23 Fri 0.047 0.047 0.046 0.046 ### ### -2.1 ### 0.0
2024-Feb-22 Thu 0.048 0.048 0.046 0.046 ### 42,787 ### 11.0 0.0
2024-Feb-21 Wed 0.047 0.049 0.047 0.048 956,659 ### 2.1 ### 0.0
2024-Feb-20 Tue 0.049 ### 0.047 0.047 361,144 ### -4.1 ### 0.0
2024-Feb-19 Mon 0.049 ### 0.047 ### 1,190,576 57,742 2.0 ### 0.0
2024-Feb-16 Fri 0.048 0.049 0.046 0.046 ### 101,275 ### ### 0.0
2024-Feb-15 Thu 0.048 0.049 0.047 0.049 ### ### 2.1 ### 0.0
2024-Feb-14 Wed 0.047 0.048 0.046 0.047 ### ### ### 64.9 0.0
2024-Feb-13 Tue 0.049 ### 0.048 ### ### 13,752 2.0 ### 0.0
2024-Feb-12 Mon ### ### 0.048 0.049 1,435,527 70,340 ### 22.6 0.0
2024-Feb-09 Fri ### 0.051 0.048 ### ### 130,224 ### ### 0.0
2024-Feb-08 Thu 0.054 0.056 ### 0.052 3,309,922 175,425 ### 9.9 0.0
2024-Feb-07 Wed 0.053 0.056 0.052 0.054 ### ### 1.9 ### 0.0
2024-Feb-06 Tue ### 0.057 0.049 0.053 11,581,949 613,843 ### 93.7 0.0
2024-Feb-05 Mon 0.052 0.053 0.047 0.051 ### ### -1.9 27.2 0.0
2024-Feb-02 Fri 0.044 0.046 0.043 0.046 ### ### 4.5 ### 0.0
2024-Feb-01 Thu 0.041 0.044 0.041 0.043 ### 48,871 4.9 ### 0.0
2024-Jan-31 Wed 0.041 0.042 0.041 0.041 ### ### ### ### 0.0
2024-Jan-30 Tue 0.042 0.042 ### 0.041 ### ### -2.4 17.0 0.0
2024-Jan-29 Mon 0.047 0.047 ### 0.041 5,775,685 251,242 ### 2.4 0.0
2024-Jan-25 Thu 0.045 0.048 0.045 0.048 ### 70,689 ### ### 0.0
2024-Jan-24 Wed 0.043 0.044 0.043 0.044 162,370 ### 2.3 ### 0.0
2024-Jan-23 Tue 0.045 0.045 0.043 0.044 1,140,759 ### -2.2 ### 0.0
2024-Jan-22 Mon 0.046 0.048 0.044 0.045 ### 61,521 -2.2 26.5 0.0
2024-Jan-19 Fri 0.044 0.046 0.044 0.045 1,079,279 ### 2.3 86.8 0.0
2024-Jan-18 Thu 0.041 0.044 0.041 0.044 1,555,271 ### ### 97.1 0.0
2024-Jan-17 Wed 0.043 0.043 0.042 0.042 406,342 ### -2.3 21.6 0.0
2024-Jan-16 Tue 0.043 0.044 0.042 0.044 874,851 ### 2.3 88.0 0.0
2024-Jan-15 Mon 0.042 0.043 0.041 0.042 3,587,288 ### ### 70.8 0.0
2024-Jan-12 Fri ### ### ### ### ### 21,440 ### ### 0.0
2024-Jan-11 Thu 0.042 0.042 ### 0.041 483,528 19,582 -2.4 16.2 0.0
2024-Jan-10 Wed ### 0.042 ### 0.041 ### 9,653 ### 85.6 0.0
2024-Jan-09 Tue ### ### ### ### 156,758 6,270 ### 68.9 0.0
2024-Jan-08 Mon 0.042 0.042 ### 0.041 ### ### -2.4 ### 0.0
2024-Jan-05 Fri ### 0.042 ### 0.042 ### ### ### ### 0.0
2024-Jan-04 Thu 0.041 0.042 ### 0.041 ### 37,620 ### ### 0.0
2024-Jan-03 Wed 0.041 0.041 ### 0.041 309,156 12,520 ### ### 0.0
2024-Jan-02 Tue ### 0.043 ### 0.043 ### ### ### 94.7 0.0
2023-Dec-29 Fri 0.041 0.043 ### 0.043 ### ### 4.9 ### 0.0
2023-Dec-28 Thu 0.042 0.044 0.041 0.041 ### 23,574 -2.4 ### 0.0
2023-Dec-27 Wed 0.044 0.044 0.042 0.042 ### ### -4.5 7.4 0.0
2023-Dec-22 Fri 0.044 0.044 0.043 0.044 500,389 ### ### ### 0.0
2023-Dec-21 Thu 0.045 0.045 0.044 0.044 150,550 ### -2.2 16.8 0.0
2023-Dec-20 Wed 0.0445 0.045 0.043 0.043 453,455 19,952 -3.4 ### 0.0
2023-Dec-19 Tue 0.045 0.046 0.043 0.043 1,843,672 82,043 -4.4 ### 0.0
2023-Dec-18 Mon 0.048 0.048 0.045 0.047 836,323 38,889 -2.1 20.1 0.0
2023-Dec-15 Fri 0.047 0.048 0.045 0.048 ### ### 2.1 79.5 0.0
2023-Dec-14 Thu 0.045 0.047 0.044 0.046 1,620,189 ### 2.2 78.2 0.0
2023-Dec-13 Wed 0.045 0.048 0.044 0.044 ### 65,277 -2.2 19.6 0.0
2023-Dec-12 Tue 0.043 0.044 0.043 0.044 321,147 ### 2.3 ### 0.0
2023-Dec-11 Mon 0.048 0.048 0.042 0.044 ### ### ### 4.4 0.0
2023-Dec-08 Fri 0.049 0.049 0.047 0.048 ### 26,051 -2.0 ### 0.0
2023-Dec-07 Thu 0.052 0.052 0.046 0.047 ### ### ### 3.4 0.0
2023-Dec-06 Wed 0.047 0.054 0.047 ### 5,008,924 252,950 6.4 92.5 0.0
2023-Dec-05 Tue 0.044 0.046 0.044 0.046 ### ### 4.5 94.1 0.0
2023-Dec-04 Mon 0.043 0.043 0.043 0.043 389,279 ### ### ### 0.0
2023-Dec-01 Fri 0.042 0.044 0.042 0.043 589,189 ### 2.4 ### 0.0
2023-Nov-30 Thu 0.042 0.042 0.041 0.041 ### ### -2.4 ### 0.0
2023-Nov-29 Wed 0.043 0.044 0.043 0.043 ### ### ### ### 0.0
2023-Nov-28 Tue 0.044 0.044 0.042 0.044 649,850 27,943 ### 64.4 0.0
2023-Nov-27 Mon 0.043 0.044 0.042 0.043 1,636,687 70,377 ### ### 0.0
2023-Nov-24 Fri 0.042 0.043 0.041 0.043 1,740,076 73,083 2.4 83.9 0.0
2023-Nov-23 Thu 0.042 0.043 0.042 0.042 740,778 31,483 ### ### 0.0
2023-Nov-22 Wed ### 0.041 ### ### ### 8,581 ### 72.7 0.0
2023-Nov-21 Tue 0.042 0.042 ### 0.041 ### ### -2.4 ### 0.0
2023-Nov-20 Mon 0.041 0.042 ### 0.042 620,851 25,454 ### 88.3 0.0
2023-Nov-17 Fri ### ### ### ### 230,181 ### ### 68.8 0.0
2023-Nov-16 Thu ### ### ### ### ### 725 ### 73.1 0.0
2023-Nov-15 Wed ### ### ### ### 679,021 26,142 ### ### 0.0
2023-Nov-14 Tue ### 0.042 ### ### ### ### ### ### 0.0
2023-Nov-13 Mon ### 0.042 ### ### ### ### ### ### 0.0
2023-Nov-10 Fri 0.041 0.041 ### ### 292,089 11,829 ### ### 0.0
2023-Nov-09 Thu 0.042 0.042 0.041 0.041 164,574 6,829 -2.4 ### 0.0
2023-Nov-08 Wed 0.042 0.042 0.042 0.042 59,523 ### ### ### 0.0
2023-Nov-07 Tue 0.042 0.042 0.041 0.042 457,274 18,976 ### ### 0.0
2023-Nov-06 Mon 0.043 0.043 ### 0.042 ### ### -2.3 19.4 0.0
2023-Nov-03 Fri 0.042 0.042 0.042 0.042 425,052 17,852 ### 61.1 0.0
2023-Nov-02 Thu 0.041 0.041 ### 0.041 ### 8,380 ### 62.5 0.0
2023-Nov-01 Wed 0.041 0.044 ### ### 937,853 38,920 -4.9 11.0 0.0
2023-Oct-31 Tue ### 0.041 ### 0.041 1,819,870 71,884 ### 96.0 0.0
2023-Oct-30 Mon ### ### ### ### ### 108,545 ### ### 0.0
2023-Oct-27 Fri ### ### ### ### 916,858 32,548 2.8 ### 0.0
2023-Oct-26 Thu ### ### ### ### 2,137,984 74,829 12.1 98.2 0.0
2023-Oct-25 Wed ### ### ### ### 1,949,929 63,372 3.2 ### 0.0
2023-Oct-24 Tue ### ### ### ### 812,529 ### 3.2 87.1 0.0
2023-Oct-23 Mon ### ### ### ### 54,749 ### -3.2 17.3 0.0
2023-Oct-20 Fri ### ### ### ### 0 0.0
2023-Oct-19 Thu ### ### 0.028 ### 1,692,550 50,776 ### 95.0 0.0
2023-Oct-18 Wed ### ### ### ### 0 0.0
2023-Oct-17 Tue ### ### ### ### ### 5,024 ### 24.3 0.0
2023-Oct-16 Mon ### ### ### ### 661,981 21,183 ### ### 0.0
2023-Oct-13 Fri ### ### ### ### 0 0.0
2023-Oct-12 Thu ### ### ### ### 285,987 ### 3.2 89.3 0.0
2023-Oct-11 Wed ### ### ### ### 84,781 2,628 ### 62.7 0.0
2023-Oct-10 Tue ### ### ### ### ### 929 3.2 ### 0.0
2023-Oct-09 Mon ### ### ### ### ### ### ### ### 0.0
2023-Oct-06 Fri ### ### ### ### ### ### 3.1 ### 0.0
2023-Oct-05 Thu ### ### ### ### 0 0.0
2023-Oct-04 Wed ### ### ### ### ### ### ### ### 0.0
2023-Oct-03 Tue ### ### ### ### 167,621 5,447 ### ### 0.0
2023-Oct-02 Mon ### ### ### ### 191,640 6,324 -2.9 ### 0.0
2023-Sep-29 Fri ### ### ### ### 0 0.0
2023-Sep-28 Thu ### ### ### ### 19,382 ### 2.9 87.3 0.0
2023-Sep-27 Wed ### ### ### ### 895,846 30,458 ### 68.1 0.0
     Prev Section Enhanced    Basic Format Daily Prices for MEU    Bottom Next Section
Basic Prices for MEU
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 15:16:51 thru 2024-03-19 15:16:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000