Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 25-Jun-19 10:25:44 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MEY) MARENICA ENERGY LTD home page...

     Prev Section TOC    Company Info for MEY    Fundamental Next Section
Listing Code MEY
Listing Name MARENICA ENERGY LTD
GICS Sector Energy
Company Listing ASX listed company as at Sat Jun 05 12:00:00 AEST 2021
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 18th June 2025
Latest price with VOLUME for MEY .. Monday 7th June 2021

MEY is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jun 05 12:00:00 AEST 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MEY
DATE 2021-07-28 ### ### ### ### ###
SHARE PRICE 0.345 ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.46 ### ### ### ###
Year Low ### ### ### ### 0.025
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.46 ### ### ### ###
52Week Low ### ### ### ### 0.025

     Prev Section Fundamental    News for MEY    Options Next Section

Score Company MEY for Ownership
CtrLinksDateNewsScore
1 an >2021-09-08  2024-05-07 20:27 GMT, Name change
Change of Company Code (MEY) > (EL8) 		0
Marenica Energy Ltd... New Code(EL8) Elevate Uranium Ltd
 
2< an >2021-06-08  2022-04-08 04:44 GMT, Name change
Change of Company Code (MEY) > (EL8) 		0
3< an 2021-06-07  2025-05-19 09:04 GMT, Price
Closed at $0.345 		-4
Price range $0.002 -> $0.375, for Dates 2009-Dec-03 Thu -> 2021-Jun-07 Mon
 

     Prev Section News    Options owned by MEY    Warrants Next Section
No OPTIONS for company (MEY) MARENICA ENERGY LTD.
     Prev Section Options    Warrants owned by MEY    Charting Next Section
No Warrants for company (MEY) MARENICA ENERGY LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MEY) MARENICA ENERGY LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 2 0.0
MAX 0.375 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MEY

     Prev Section Weekly    Format Enhanced Daily Prices for MEY    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MEY) MARENICA ENERGY LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.014
2021-Jun-07 Mon ### ### ### 0.345 ### ### -5.5 ### -24.6
2021-Jun-04 Fri ### ### ### ### ### ### -2.8 17.0 -25.0
2021-Jun-03 Thu ### 0.375 ### ### ### ### ### 65.1 -25.7
2021-Jun-02 Wed ### ### 0.325 0.355 2,530,186 866,588 7.6 ### -25.4
2021-Jun-01 Tue ### ### ### ### ### 155,377 ### ### -24.3
2021-May-31 Mon ### ### ### ### 1,115,728 354,243 ### 69.8 ###
2021-May-28 Fri ### ### ### ### 1,010,022 330,782 ### 60.6 -22.9
2021-May-27 Thu ### 0.325 ### ### ### 263,770 ### ### -22.1
2021-May-26 Wed ### ### 0.29 ### 302,981 ### ### 79.3 -21.8
2021-May-25 Tue 0.285 ### 0.285 ### ### 343,587 ### 95.6 -21.4
2021-May-24 Mon 0.29 ### 0.285 0.29 ### 228,421 ### 69.2 -20.7
2021-May-21 Fri ### ### ### ### 1,228,782 ### ### 87.5 -22.1
2021-May-20 Thu 0.325 0.325 ### ### 1,142,088 354,047 ### ### -22.1
2021-May-19 Wed ### ### 0.28 ### ### 672,887 5.1 ### -22.1
2021-May-18 Tue 0.27 ### 0.27 ### 1,852,429 ### ### ### -22.1
2021-May-17 Mon 0.285 ### 0.26 ### ### ### ### 5.6 -18.9
2021-May-14 Fri 0.255 0.28 0.25 0.275 2,299,974 ### 7.8 96.1 -19.6
2021-May-13 Thu 0.25 0.25 ### 0.245 1,324,255 ### ### ### -17.5
2021-May-12 Wed 0.245 ### ### 0.26 2,177,722 ### 6.1 95.2 ###
2021-May-11 Tue 0.24 0.25 0.23 0.24 ### 219,623 ### 80.3 -17.1
2021-May-10 Mon 0.255 0.26 0.24 0.255 ### 606,825 ### ### -18.2
2021-May-07 Fri 0.225 0.255 0.22 0.25 1,944,146 ### ### ### -17.9
2021-May-06 Thu 0.2 0.24 0.2 ### 4,694,528 ### ### 99.4 -16.8
2021-May-05 Wed ### 0.2 ### ### 988,671 ### ### ### -13.9
2021-May-04 Tue 0.21 ### 0.185 ### 2,306,580 ### -9.5 ### ###
2021-May-03 Mon 0.175 0.22 0.175 ### ### ### 17.1 ### -14.6
2021-Apr-30 Fri ### ### 0.145 ### 1,017,686 ### ### ### -11.4
2021-Apr-29 Thu 0.145 ### ### ### ### 98,442 3.4 86.7 -10.7
2021-Apr-28 Wed 0.145 0.145 ### ### 255,455 ### -3.4 ### ###
2021-Apr-27 Tue 0.145 0.145 ### 0.145 256,624 ### ### ### -10.4
2021-Apr-26 Mon 0.145 0.145 ### 0.145 ### ### ### ### -10.4
2021-Apr-23 Fri ### ### 0.1325 ### 495,442 ### ### 67.1 ###
2021-Apr-22 Thu ### ### ### ### ### ### ### 65.4 ###
2021-Apr-21 Wed ### 0.145 ### ### 587,023 82,183 ### 93.5 ###
2021-Apr-20 Tue ### ### ### ### 397,372 53,645 3.8 92.8 -9.6
2021-Apr-19 Mon ### ### ### ### 517,028 ### -7.1 ### -9.3
2021-Apr-16 Fri ### ### ### ### 291,345 40,059 ### ### ###
2021-Apr-15 Thu 0.145 0.145 ### ### ### ### -10.3 ### -9.3
2021-Apr-14 Wed 0.145 0.145 ### ### 480,728 ### -3.4 13.3 ###
2021-Apr-13 Tue 0.145 0.145 ### ### ### 72,249 -3.4 13.8 ###
2021-Apr-12 Mon 0.145 ### ### ### ### ### -3.4 ### ###
2021-Apr-09 Fri 0.145 0.145 0.145 0.145 724,148 ### ### 60.0 -10.4
2021-Apr-08 Thu ### ### ### ### ### ### ### ### ###
2021-Apr-07 Wed ### ### 0.145 ### 742,776 113,273 -6.3 ### -10.7
2021-Apr-06 Tue ### ### 0.145 ### ### 143,126 ### 65.6 -11.4
2021-Apr-01 Thu ### ### 0.145 ### ### 19,180 ### ### -10.7
2021-Mar-31 Wed 0.155 0.155 ### ### 354,577 54,072 -3.2 16.4 -10.7
2021-Mar-30 Tue ### 0.155 ### ### 109,674 16,725 ### ### -10.7
2021-Mar-29 Mon ### 0.155 0.145 0.145 455,846 68,376 ### 20.2 -10.4
2021-Mar-26 Fri 0.145 0.145 ### ### 372,679 ### -3.4 10.8 ###
2021-Mar-25 Thu 0.155 0.155 0.145 0.145 294,083 ### -6.5 5.5 -10.4
2021-Mar-24 Wed ### ### 0.155 0.155 560,051 ### -3.1 ### ###
2021-Mar-23 Tue 0.155 ### 0.155 0.155 1,070,489 ### ### 71.8 ###
2021-Mar-22 Mon 0.155 ### ### 0.155 413,542 ### ### 67.5 ###
2021-Mar-19 Fri ### ### ### 0.155 ### 73,247 -3.1 14.4 ###
2021-Mar-18 Thu ### ### ### ### 984,847 152,651 ### 95.9 -11.4
2021-Mar-17 Wed 0.145 ### ### 0.145 563,872 ### ### ### -10.4
2021-Mar-16 Tue ### ### ### ### ### 103,252 ### 59.6 ###
2021-Mar-15 Mon ### ### ### ### 1,044,075 140,950 -7.1 4.5 -9.3
2021-Mar-12 Fri ### ### 0.125 ### 701,583 92,959 ### 83.5 ###
2021-Mar-11 Thu ### ### ### ### ### 29,185 ### 68.8 -9.3
2021-Mar-10 Wed ### ### ### ### ### ### ### 14.4 -9.3
2021-Mar-09 Tue ### ### ### ### ### 18,271 ### 16.9 -9.3
2021-Mar-08 Mon ### ### ### ### ### 84,921 ### 70.8 -9.3
2021-Mar-05 Fri ### ### 0.125 0.125 ### 152,372 ### 6.9 -8.9
2021-Mar-04 Thu ### ### ### ### ### ### -3.6 ### -9.6
2021-Mar-03 Wed ### ### ### ### 176,357 24,249 -3.6 15.1 -9.6
2021-Mar-02 Tue ### 0.145 ### ### 415,427 58,159 -3.6 ### -9.6
2021-Mar-01 Mon ### ### ### 0.1375 607,427 83,521 -1.8 ### ###
2021-Feb-26 Fri ### ### ### ### ### 44,744 -3.6 16.8 -9.6
2021-Feb-25 Thu 0.145 0.145 ### 0.145 368,281 51,559 ### 66.3 -10.4
2021-Feb-24 Wed 0.145 0.145 ### ### 271,377 ### ### ### -9.6
2021-Feb-23 Tue 0.145 0.145 ### 0.145 353,350 ### ### ### -10.4
2021-Feb-22 Mon 0.145 0.145 ### ### 499,451 71,171 -3.4 ### ###
2021-Feb-19 Fri 0.145 0.145 ### ### ### 161,973 -10.3 ### -9.3
2021-Feb-18 Thu ### ### ### ### 1,074,979 155,871 ### ### ###
2021-Feb-17 Wed 0.145 ### 0.145 ### ### 227,981 3.4 90.0 -10.7
2021-Feb-16 Tue 0.145 0.145 ### ### 964,456 135,023 ### ### -9.6
2021-Feb-15 Mon ### 0.145 ### 0.145 951,053 135,525 3.6 ### -10.4
2021-Feb-12 Fri ### ### 0.1325 ### ### 44,745 ### 73.5 -9.6
2021-Feb-11 Thu 0.145 ### ### ### 577,258 82,259 ### 6.8 -9.6
2021-Feb-10 Wed ### 0.145 ### ### ### ### ### 66.2 ###
2021-Feb-09 Tue ### ### ### ### 694,121 95,441 -3.6 ### -9.6
2021-Feb-08 Mon ### ### ### ### ### ### ### ### -9.3
2021-Feb-05 Fri ### ### ### ### 879,379 ### ### ### ###
2021-Feb-04 Thu 0.145 0.145 ### ### ### ### -3.4 ### ###
2021-Feb-03 Wed ### 0.155 0.145 0.145 ### 176,627 ### 13.9 -10.4
2021-Feb-02 Tue ### 0.145 ### 0.145 ### 311,977 ### ### -10.4
2021-Feb-01 Mon ### ### ### 0.125 1,418,687 184,429 ### 2.0 -8.9
2021-Jan-29 Fri 0.145 0.145 ### ### ### ### -3.4 31.7 ###
2021-Jan-28 Thu ### ### ### ### ### 157,253 ### ### ###
2021-Jan-27 Wed ### 0.155 ### ### ### 54,870 ### ### -10.7
2021-Jan-25 Mon ### ### 0.145 0.145 706,782 107,784 -9.4 2.3 -10.4
2021-Jan-22 Fri ### ### 0.155 0.155 ### ### -3.1 18.5 ###
2021-Jan-21 Thu ### ### 0.155 ### 268,277 42,924 ### 14.5 -11.4
2021-Jan-20 Wed ### ### ### ### ### ### ### ### -11.8
2021-Jan-19 Tue 0.155 ### 0.155 ### 376,884 ### 6.5 93.5 -11.8
2021-Jan-18 Mon ### ### 0.155 0.155 ### 48,783 ### ### ###
2021-Jan-15 Fri 0.155 ### 0.155 ### 1,164,057 189,159 3.2 ### -11.4
2021-Jan-14 Thu ### ### ### 0.155 262,373 ### -3.1 14.2 ###
2021-Jan-13 Wed 0.155 ### 0.145 0.145 149,050 ### -6.5 ### -10.4
2021-Jan-12 Tue ### 0.155 ### ### 391,922 ### ### 73.2 -10.7
2021-Jan-11 Mon ### ### 0.145 0.145 1,250,270 ### ### ### -10.4
2021-Jan-08 Fri ### ### ### ### ### ### ### 63.3 -11.8
2021-Jan-07 Thu 0.185 0.185 ### ### 1,737,083 299,646 ### 1.1 -11.8
2021-Jan-06 Wed ### ### ### 0.175 ### 421,821 9.4 96.0 -12.5
2021-Jan-05 Tue ### ### 0.145 ### ### 192,577 ### 93.2 -11.4
2021-Jan-04 Mon 0.155 0.155 0.145 0.145 ### ### -6.5 ### -10.4
2020-Dec-31 Thu 0.145 0.155 ### 0.155 ### 138,241 ### 96.1 ###
2020-Dec-30 Wed ### ### ### ### ### ### -15.2 0.5 ###
2020-Dec-29 Tue ### ### ### ### 3,825,689 ### ### ### -10.7
2020-Dec-24 Thu ### ### ### ### 977,327 109,949 4.5 ### -8.2
2020-Dec-23 Wed ### 0.1075 ### ### ### 48,025 ### 62.2 -7.5
2020-Dec-22 Tue ### ### ### ### 704,041 75,684 -4.5 ### -7.5
2020-Dec-21 Mon 0.125 0.125 ### ### ### ### ### 1.2 -7.9
2020-Dec-18 Fri ### ### ### 0.125 524,022 ### -3.8 ### -8.9
2020-Dec-17 Thu ### ### 0.125 0.125 1,471,251 ### ### 5.2 -8.9
2020-Dec-16 Wed ### ### 0.125 ### ### 103,882 ### ### -9.3
2020-Dec-15 Tue 0.125 ### ### ### ### ### ### 20.1 ###
2020-Dec-14 Mon ### ### ### ### ### ### ### ### -9.3
     Prev Section Enhanced    Basic Format Daily Prices for MEY    Bottom Next Section
Basic Prices for MEY
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-19 10:25:44 thru 2025-06-19 10:25:45 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000