Various chartings for (MEY) MARENICA ENERGY LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 2
| 0.0 |
MAX
| 0.375
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for MEY
|
Weekly    Format Enhanced Daily Prices for MEY    Basic |
End of day Prices (Enhanced format), last 120 Days for (MEY) MARENICA ENERGY LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.014 |
2021-Jun-07 Mon
| ###
| ###
| ###
| 0.345
| ###
| ###
| -5.5
| ###
| -24.6 |
2021-Jun-04 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -2.8
| 17.0
| -25.0 |
2021-Jun-03 Thu
| ###
| 0.375
| ###
| ###
| ###
| ###
| ###
| 65.1
| -25.7 |
2021-Jun-02 Wed
| ###
| ###
| 0.325
| 0.355
| 2,530,186
| 866,588
| 7.6
| ###
| -25.4 |
2021-Jun-01 Tue
| ###
| ###
| ###
| ###
| ###
| 155,377
| ###
| ###
| -24.3 |
2021-May-31 Mon
| ###
| ###
| ###
| ###
| 1,115,728
| 354,243
| ###
| 69.8
| ### |
2021-May-28 Fri
| ###
| ###
| ###
| ###
| 1,010,022
| 330,782
| ###
| 60.6
| -22.9 |
2021-May-27 Thu
| ###
| 0.325
| ###
| ###
| ###
| 263,770
| ###
| ###
| -22.1 |
2021-May-26 Wed
| ###
| ###
| 0.29
| ###
| 302,981
| ###
| ###
| 79.3
| -21.8 |
2021-May-25 Tue
| 0.285
| ###
| 0.285
| ###
| ###
| 343,587
| ###
| 95.6
| -21.4 |
2021-May-24 Mon
| 0.29
| ###
| 0.285
| 0.29
| ###
| 228,421
| ###
| 69.2
| -20.7 |
2021-May-21 Fri
| ###
| ###
| ###
| ###
| 1,228,782
| ###
| ###
| 87.5
| -22.1 |
2021-May-20 Thu
| 0.325
| 0.325
| ###
| ###
| 1,142,088
| 354,047
| ###
| ###
| -22.1 |
2021-May-19 Wed
| ###
| ###
| 0.28
| ###
| ###
| 672,887
| 5.1
| ###
| -22.1 |
2021-May-18 Tue
| 0.27
| ###
| 0.27
| ###
| 1,852,429
| ###
| ###
| ###
| -22.1 |
2021-May-17 Mon
| 0.285
| ###
| 0.26
| ###
| ###
| ###
| ###
| 5.6
| -18.9 |
2021-May-14 Fri
| 0.255
| 0.28
| 0.25
| 0.275
| 2,299,974
| ###
| 7.8
| 96.1
| -19.6 |
2021-May-13 Thu
| 0.25
| 0.25
| ###
| 0.245
| 1,324,255
| ###
| ###
| ###
| -17.5 |
2021-May-12 Wed
| 0.245
| ###
| ###
| 0.26
| 2,177,722
| ###
| 6.1
| 95.2
| ### |
2021-May-11 Tue
| 0.24
| 0.25
| 0.23
| 0.24
| ###
| 219,623
| ###
| 80.3
| -17.1 |
2021-May-10 Mon
| 0.255
| 0.26
| 0.24
| 0.255
| ###
| 606,825
| ###
| ###
| -18.2 |
2021-May-07 Fri
| 0.225
| 0.255
| 0.22
| 0.25
| 1,944,146
| ###
| ###
| ###
| -17.9 |
2021-May-06 Thu
| 0.2
| 0.24
| 0.2
| ###
| 4,694,528
| ###
| ###
| 99.4
| -16.8 |
2021-May-05 Wed
| ###
| 0.2
| ###
| ###
| 988,671
| ###
| ###
| ###
| -13.9 |
2021-May-04 Tue
| 0.21
| ###
| 0.185
| ###
| 2,306,580
| ###
| -9.5
| ###
| ### |
2021-May-03 Mon
| 0.175
| 0.22
| 0.175
| ###
| ###
| ###
| 17.1
| ###
| -14.6 |
2021-Apr-30 Fri
| ###
| ###
| 0.145
| ###
| 1,017,686
| ###
| ###
| ###
| -11.4 |
2021-Apr-29 Thu
| 0.145
| ###
| ###
| ###
| ###
| 98,442
| 3.4
| 86.7
| -10.7 |
2021-Apr-28 Wed
| 0.145
| 0.145
| ###
| ###
| 255,455
| ###
| -3.4
| ###
| ### |
2021-Apr-27 Tue
| 0.145
| 0.145
| ###
| 0.145
| 256,624
| ###
| ###
| ###
| -10.4 |
2021-Apr-26 Mon
| 0.145
| 0.145
| ###
| 0.145
| ###
| ###
| ###
| ###
| -10.4 |
2021-Apr-23 Fri
| ###
| ###
| 0.1325
| ###
| 495,442
| ###
| ###
| 67.1
| ### |
2021-Apr-22 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.4
| ### |
2021-Apr-21 Wed
| ###
| 0.145
| ###
| ###
| 587,023
| 82,183
| ###
| 93.5
| ### |
2021-Apr-20 Tue
| ###
| ###
| ###
| ###
| 397,372
| 53,645
| 3.8
| 92.8
| -9.6 |
2021-Apr-19 Mon
| ###
| ###
| ###
| ###
| 517,028
| ###
| -7.1
| ###
| -9.3 |
2021-Apr-16 Fri
| ###
| ###
| ###
| ###
| 291,345
| 40,059
| ###
| ###
| ### |
2021-Apr-15 Thu
| 0.145
| 0.145
| ###
| ###
| ###
| ###
| -10.3
| ###
| -9.3 |
2021-Apr-14 Wed
| 0.145
| 0.145
| ###
| ###
| 480,728
| ###
| -3.4
| 13.3
| ### |
2021-Apr-13 Tue
| 0.145
| 0.145
| ###
| ###
| ###
| 72,249
| -3.4
| 13.8
| ### |
2021-Apr-12 Mon
| 0.145
| ###
| ###
| ###
| ###
| ###
| -3.4
| ###
| ### |
2021-Apr-09 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 724,148
| ###
| ###
| 60.0
| -10.4 |
2021-Apr-08 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2021-Apr-07 Wed
| ###
| ###
| 0.145
| ###
| 742,776
| 113,273
| -6.3
| ###
| -10.7 |
2021-Apr-06 Tue
| ###
| ###
| 0.145
| ###
| ###
| 143,126
| ###
| 65.6
| -11.4 |
2021-Apr-01 Thu
| ###
| ###
| 0.145
| ###
| ###
| 19,180
| ###
| ###
| -10.7 |
2021-Mar-31 Wed
| 0.155
| 0.155
| ###
| ###
| 354,577
| 54,072
| -3.2
| 16.4
| -10.7 |
2021-Mar-30 Tue
| ###
| 0.155
| ###
| ###
| 109,674
| 16,725
| ###
| ###
| -10.7 |
2021-Mar-29 Mon
| ###
| 0.155
| 0.145
| 0.145
| 455,846
| 68,376
| ###
| 20.2
| -10.4 |
2021-Mar-26 Fri
| 0.145
| 0.145
| ###
| ###
| 372,679
| ###
| -3.4
| 10.8
| ### |
2021-Mar-25 Thu
| 0.155
| 0.155
| 0.145
| 0.145
| 294,083
| ###
| -6.5
| 5.5
| -10.4 |
2021-Mar-24 Wed
| ###
| ###
| 0.155
| 0.155
| 560,051
| ###
| -3.1
| ###
| ### |
2021-Mar-23 Tue
| 0.155
| ###
| 0.155
| 0.155
| 1,070,489
| ###
| ###
| 71.8
| ### |
2021-Mar-22 Mon
| 0.155
| ###
| ###
| 0.155
| 413,542
| ###
| ###
| 67.5
| ### |
2021-Mar-19 Fri
| ###
| ###
| ###
| 0.155
| ###
| 73,247
| -3.1
| 14.4
| ### |
2021-Mar-18 Thu
| ###
| ###
| ###
| ###
| 984,847
| 152,651
| ###
| 95.9
| -11.4 |
2021-Mar-17 Wed
| 0.145
| ###
| ###
| 0.145
| 563,872
| ###
| ###
| ###
| -10.4 |
2021-Mar-16 Tue
| ###
| ###
| ###
| ###
| ###
| 103,252
| ###
| 59.6
| ### |
2021-Mar-15 Mon
| ###
| ###
| ###
| ###
| 1,044,075
| 140,950
| -7.1
| 4.5
| -9.3 |
2021-Mar-12 Fri
| ###
| ###
| 0.125
| ###
| 701,583
| 92,959
| ###
| 83.5
| ### |
2021-Mar-11 Thu
| ###
| ###
| ###
| ###
| ###
| 29,185
| ###
| 68.8
| -9.3 |
2021-Mar-10 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 14.4
| -9.3 |
2021-Mar-09 Tue
| ###
| ###
| ###
| ###
| ###
| 18,271
| ###
| 16.9
| -9.3 |
2021-Mar-08 Mon
| ###
| ###
| ###
| ###
| ###
| 84,921
| ###
| 70.8
| -9.3 |
2021-Mar-05 Fri
| ###
| ###
| 0.125
| 0.125
| ###
| 152,372
| ###
| 6.9
| -8.9 |
2021-Mar-04 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -3.6
| ###
| -9.6 |
2021-Mar-03 Wed
| ###
| ###
| ###
| ###
| 176,357
| 24,249
| -3.6
| 15.1
| -9.6 |
2021-Mar-02 Tue
| ###
| 0.145
| ###
| ###
| 415,427
| 58,159
| -3.6
| ###
| -9.6 |
2021-Mar-01 Mon
| ###
| ###
| ###
| 0.1375
| 607,427
| 83,521
| -1.8
| ###
| ### |
2021-Feb-26 Fri
| ###
| ###
| ###
| ###
| ###
| 44,744
| -3.6
| 16.8
| -9.6 |
2021-Feb-25 Thu
| 0.145
| 0.145
| ###
| 0.145
| 368,281
| 51,559
| ###
| 66.3
| -10.4 |
2021-Feb-24 Wed
| 0.145
| 0.145
| ###
| ###
| 271,377
| ###
| ###
| ###
| -9.6 |
2021-Feb-23 Tue
| 0.145
| 0.145
| ###
| 0.145
| 353,350
| ###
| ###
| ###
| -10.4 |
2021-Feb-22 Mon
| 0.145
| 0.145
| ###
| ###
| 499,451
| 71,171
| -3.4
| ###
| ### |
2021-Feb-19 Fri
| 0.145
| 0.145
| ###
| ###
| ###
| 161,973
| -10.3
| ###
| -9.3 |
2021-Feb-18 Thu
| ###
| ###
| ###
| ###
| 1,074,979
| 155,871
| ###
| ###
| ### |
2021-Feb-17 Wed
| 0.145
| ###
| 0.145
| ###
| ###
| 227,981
| 3.4
| 90.0
| -10.7 |
2021-Feb-16 Tue
| 0.145
| 0.145
| ###
| ###
| 964,456
| 135,023
| ###
| ###
| -9.6 |
2021-Feb-15 Mon
| ###
| 0.145
| ###
| 0.145
| 951,053
| 135,525
| 3.6
| ###
| -10.4 |
2021-Feb-12 Fri
| ###
| ###
| 0.1325
| ###
| ###
| 44,745
| ###
| 73.5
| -9.6 |
2021-Feb-11 Thu
| 0.145
| ###
| ###
| ###
| 577,258
| 82,259
| ###
| 6.8
| -9.6 |
2021-Feb-10 Wed
| ###
| 0.145
| ###
| ###
| ###
| ###
| ###
| 66.2
| ### |
2021-Feb-09 Tue
| ###
| ###
| ###
| ###
| 694,121
| 95,441
| -3.6
| ###
| -9.6 |
2021-Feb-08 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -9.3 |
2021-Feb-05 Fri
| ###
| ###
| ###
| ###
| 879,379
| ###
| ###
| ###
| ### |
2021-Feb-04 Thu
| 0.145
| 0.145
| ###
| ###
| ###
| ###
| -3.4
| ###
| ### |
2021-Feb-03 Wed
| ###
| 0.155
| 0.145
| 0.145
| ###
| 176,627
| ###
| 13.9
| -10.4 |
2021-Feb-02 Tue
| ###
| 0.145
| ###
| 0.145
| ###
| 311,977
| ###
| ###
| -10.4 |
2021-Feb-01 Mon
| ###
| ###
| ###
| 0.125
| 1,418,687
| 184,429
| ###
| 2.0
| -8.9 |
2021-Jan-29 Fri
| 0.145
| 0.145
| ###
| ###
| ###
| ###
| -3.4
| 31.7
| ### |
2021-Jan-28 Thu
| ###
| ###
| ###
| ###
| ###
| 157,253
| ###
| ###
| ### |
2021-Jan-27 Wed
| ###
| 0.155
| ###
| ###
| ###
| 54,870
| ###
| ###
| -10.7 |
2021-Jan-25 Mon
| ###
| ###
| 0.145
| 0.145
| 706,782
| 107,784
| -9.4
| 2.3
| -10.4 |
2021-Jan-22 Fri
| ###
| ###
| 0.155
| 0.155
| ###
| ###
| -3.1
| 18.5
| ### |
2021-Jan-21 Thu
| ###
| ###
| 0.155
| ###
| 268,277
| 42,924
| ###
| 14.5
| -11.4 |
2021-Jan-20 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -11.8 |
2021-Jan-19 Tue
| 0.155
| ###
| 0.155
| ###
| 376,884
| ###
| 6.5
| 93.5
| -11.8 |
2021-Jan-18 Mon
| ###
| ###
| 0.155
| 0.155
| ###
| 48,783
| ###
| ###
| ### |
2021-Jan-15 Fri
| 0.155
| ###
| 0.155
| ###
| 1,164,057
| 189,159
| 3.2
| ###
| -11.4 |
2021-Jan-14 Thu
| ###
| ###
| ###
| 0.155
| 262,373
| ###
| -3.1
| 14.2
| ### |
2021-Jan-13 Wed
| 0.155
| ###
| 0.145
| 0.145
| 149,050
| ###
| -6.5
| ###
| -10.4 |
2021-Jan-12 Tue
| ###
| 0.155
| ###
| ###
| 391,922
| ###
| ###
| 73.2
| -10.7 |
2021-Jan-11 Mon
| ###
| ###
| 0.145
| 0.145
| 1,250,270
| ###
| ###
| ###
| -10.4 |
2021-Jan-08 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.3
| -11.8 |
2021-Jan-07 Thu
| 0.185
| 0.185
| ###
| ###
| 1,737,083
| 299,646
| ###
| 1.1
| -11.8 |
2021-Jan-06 Wed
| ###
| ###
| ###
| 0.175
| ###
| 421,821
| 9.4
| 96.0
| -12.5 |
2021-Jan-05 Tue
| ###
| ###
| 0.145
| ###
| ###
| 192,577
| ###
| 93.2
| -11.4 |
2021-Jan-04 Mon
| 0.155
| 0.155
| 0.145
| 0.145
| ###
| ###
| -6.5
| ###
| -10.4 |
2020-Dec-31 Thu
| 0.145
| 0.155
| ###
| 0.155
| ###
| 138,241
| ###
| 96.1
| ### |
2020-Dec-30 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -15.2
| 0.5
| ### |
2020-Dec-29 Tue
| ###
| ###
| ###
| ###
| 3,825,689
| ###
| ###
| ###
| -10.7 |
2020-Dec-24 Thu
| ###
| ###
| ###
| ###
| 977,327
| 109,949
| 4.5
| ###
| -8.2 |
2020-Dec-23 Wed
| ###
| 0.1075
| ###
| ###
| ###
| 48,025
| ###
| 62.2
| -7.5 |
2020-Dec-22 Tue
| ###
| ###
| ###
| ###
| 704,041
| 75,684
| -4.5
| ###
| -7.5 |
2020-Dec-21 Mon
| 0.125
| 0.125
| ###
| ###
| ###
| ###
| ###
| 1.2
| -7.9 |
2020-Dec-18 Fri
| ###
| ###
| ###
| 0.125
| 524,022
| ###
| -3.8
| ###
| -8.9 |
2020-Dec-17 Thu
| ###
| ###
| 0.125
| 0.125
| 1,471,251
| ###
| ###
| 5.2
| -8.9 |
2020-Dec-16 Wed
| ###
| ###
| 0.125
| ###
| ###
| 103,882
| ###
| ###
| -9.3 |
2020-Dec-15 Tue
| 0.125
| ###
| ###
| ###
| ###
| ###
| ###
| 20.1
| ### |
2020-Dec-14 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -9.3 |
|
Enhanced    Basic Format Daily Prices for MEY    Bottom |
Basic Prices for MEY
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 12:28:42 thru 2024-03-19 12:28:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|