|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Tue 24-Mar-19 06:10:50 PM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(MFB) MY FOOD BAG GROUP LIMITED home page...
|
TOC    Company Info for MFB    Fundamental |
Listing Code
| MFB
|
Listing Name
| MY FOOD BAG GROUP LIMITED
|
GICS Sector
| Consumer Staples Distribution & Retail
|
Company Listing
| ASX listed company as at Fri Jun 23 11:09:50 AEST 2023
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Monday 18th March 2024 Latest price with VOLUME for MFB .. Wednesday 21st June 2023
MFB is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 23 11:09:50 AEST 2023
|
Company    Fundamental Data    News |
More Historic Detail for Company MFB
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
|
|
|
|
|
### |
MARKET CAP |
|
|
|
|
|
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
### |
Earnings/Share (EPS) |
|
|
|
|
|
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
|
|
|
|
|
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
|
|
|
|
### |
Year Low |
|
|
|
|
|
### |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
|
|
|
|
|
### |
52Week Low |
|
|
|
|
|
### |
|
Fundamental    News for MFB    Options |
Score Company MFB for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2023-06-23 |   2024-03-18 17:32 GMT, Price Closed at $0.15
| 5 |
Price range $0.14 -> $1.67, for Dates 2021-Mar-05 Fri -> 2023-Jun-21 Wed   |
2 | < an | 2023-06-23 |   2023-08-16 15:56 GMT, Delisted De-Listed (MFB) - MY FOOD BAG GROUP LIMITED
| 0 |
Removed at entity’s request under Listing Rule 17.11   |
|
News    Options owned by MFB    Warrants |
No OPTIONS for company (MFB) MY FOOD BAG GROUP LIMITED.
|
Options    Warrants owned by MFB    Charting |
No Warrants for company (MFB) MY FOOD BAG GROUP LIMITED.
|
Warrants    Price Charting    Ext_Verification |
Various chartings for (MFB) MY FOOD BAG GROUP LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for MFB
|
Weekly    Format Enhanced Daily Prices for MFB    Basic |
End of day Prices (Enhanced format), last 120 Days for (MFB) MY FOOD BAG GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.03 |
2023-Jun-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 5.0 |
2023-Jun-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 5.0 |
2023-Jun-21 Wed
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| 70.1
| 5.0 |
2023-Jun-20 Tue
| ###
| ###
| ###
| ###
| ###
| 1,787
| -21.1
| ###
| 5.0 |
2023-Jun-19 Mon
| 0.175
| ###
| 0.175
| ###
| ###
| ###
| 11.4
| 97.6
| 6.5 |
2023-Jun-16 Fri
| ###
| 0.175
| ###
| 0.175
| 20,043
| 3,357
| 9.4
| 95.9
| ### |
2023-Jun-15 Thu
| ###
| ###
| ###
| ###
| 7,088
| ###
| ###
| 95.3
| ### |
2023-Jun-14 Wed
| ###
| ###
| ###
| ###
| 658
| ###
| ###
| 73.0
| 5.0 |
2023-Jun-13 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.4
| 5.0 |
2023-Jun-09 Fri
| ###
| ###
| ###
| ###
| ###
| 29
| ###
| 69.6
| 5.0 |
2023-Jun-08 Thu
| ###
| ###
| ###
| ###
| 24,652
| 3,574
| ###
| 7.1
| ### |
2023-Jun-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Jun-06 Tue
| 0.145
| 0.145
| ###
| ###
| ###
| 642
| -3.4
| ###
| ### |
2023-Jun-05 Mon
| 0.155
| 0.155
| ###
| ###
| 783
| ###
| -9.7
| 2.3
| ### |
2023-Jun-02 Fri
| ###
| ###
| 0.155
| 0.155
| 380
| 59
| -3.1
| 11.0
| ### |
2023-Jun-01 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| ###
| 29
| ###
| 66.7
| ### |
2023-May-31 Wed
| ###
| ###
| ###
| ###
| 8,370
| ###
| -6.3
| ###
| 5.0 |
2023-May-30 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2023-May-29 Mon
| ###
| 0.155
| ###
| 0.155
| 51,947
| 7,921
| ###
| ###
| ### |
2023-May-26 Fri
| ###
| ###
| ###
| ###
| 24,978
| ###
| -6.3
| 5.7
| 5.0 |
2023-May-25 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 5.0 |
2023-May-24 Wed
| 0.175
| ###
| 0.175
| ###
| ###
| 46
| 2.9
| ###
| 6.0 |
2023-May-23 Tue
| ###
| ###
| ###
| ###
| 15,320
| 2,681
| -5.6
| 6.8
| ### |
2023-May-22 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| ###
| ###
| ###
| 76.7
| ### |
2023-May-19 Fri
| ###
| ###
| ###
| 0.175
| ###
| 1,926
| ###
| ###
| ### |
2023-May-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-May-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-May-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-May-15 Mon
| ###
| ###
| ###
| ###
| 259
| 49
| ###
| 73.1
| ### |
2023-May-12 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2023-May-11 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2023-May-10 Wed
| ###
| ###
| 0.185
| 0.185
| 7,955
| ###
| ###
| 16.4
| ### |
2023-May-09 Tue
| 0.1875
| 0.1875
| 0.1875
| 0.1875
| 0
|
|
|
| 6.3 |
2023-May-08 Mon
| 0.1875
| 0.1875
| 0.1875
| 0.1875
| 0
|
|
|
| 6.3 |
2023-May-05 Fri
| ###
| ###
| 0.1875
| 0.1875
| ###
| 1,555
| -3.8
| ###
| 6.3 |
2023-May-04 Thu
| ###
| ###
| ###
| ###
| ###
| 2,850
| ###
| 61.9
| ### |
2023-May-03 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 3
| 0
| ###
| ###
| ### |
2023-May-02 Tue
| ###
| ###
| 0.185
| 0.185
| ###
| ###
| ###
| ###
| ### |
2023-May-01 Mon
| 0.2
| 0.2
| ###
| 0.1925
| 22,423
| 4,372
| -3.8
| ###
| ### |
2023-Apr-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Apr-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Apr-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Apr-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Apr-21 Fri
| ###
| ###
| ###
| ###
| 91,259
| 18,479
| -11.6
| 1.3
| ### |
2023-Apr-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Apr-19 Wed
| 0.22
| 0.22
| ###
| ###
| ###
| ###
| -2.3
| ###
| ### |
2023-Apr-18 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| ### |
2023-Apr-17 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 2,648
| 582
| ###
| ###
| ### |
2023-Apr-14 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 359
| 82
| ###
| ###
| ### |
2023-Apr-13 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 476
| ###
| ###
| ###
| ### |
2023-Apr-12 Wed
| ###
| ###
| 0.23
| 0.23
| ###
| ###
| -2.1
| 21.4
| ### |
2023-Apr-11 Tue
| ###
| ###
| 0.23
| 0.23
| ###
| 22
| -2.1
| 19.5
| ### |
2023-Apr-06 Thu
| ###
| ###
| ###
| ###
| ###
| 470
| ###
| 71.3
| ### |
2023-Apr-05 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| ### |
2023-Apr-04 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| ### |
2023-Apr-03 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| ### |
2023-Mar-31 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| ### |
2023-Mar-30 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| ### |
2023-Mar-29 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| ### |
2023-Mar-28 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| ### |
2023-Mar-27 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| ###
| 2,181
| ###
| ###
| ### |
2023-Mar-24 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2023-Mar-23 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2023-Mar-22 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2023-Mar-21 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2023-Mar-20 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2023-Mar-17 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| ###
| ###
| ###
| ###
| ### |
2023-Mar-16 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| ###
| 6,520
| ###
| ###
| ### |
2023-Mar-15 Wed
| 0.23
| 0.23
| 0.225
| 0.225
| ###
| 4,973
| -2.2
| 18.7
| 7.5 |
2023-Mar-14 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| ###
| 8,970
| ###
| ###
| ### |
2023-Mar-13 Mon
| 0.24
| 0.245
| 0.24
| 0.24
| ###
| ###
| ###
| ###
| 8.0 |
2023-Mar-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Mar-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Mar-07 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.9
| ### |
2023-Mar-06 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.4
| ### |
2023-Mar-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Mar-02 Thu
| 0.25
| 0.25
| ###
| ###
| 9,887
| ###
| ###
| 5.3
| ### |
2023-Mar-01 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| ###
| 5,024
| ###
| 63.7
| 8.0 |
2023-Feb-28 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| ###
| ###
| ###
| 65.5
| 8.0 |
2023-Feb-27 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 224
| 53
| ###
| 78.6
| 8.0 |
2023-Feb-24 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 8.0 |
2023-Feb-23 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 8.0 |
2023-Feb-22 Wed
| 0.245
| 0.245
| 0.24
| 0.24
| ###
| 15,778
| -2.0
| 21.8
| 8.0 |
2023-Feb-21 Tue
| 0.24
| 0.24
| 0.225
| 0.225
| ###
| 2,526
| -6.3
| 5.7
| 7.5 |
2023-Feb-20 Mon
| 0.285
| 0.285
| 0.26
| ###
| ###
| 8,321
| ###
| 4.9
| ### |
2023-Feb-17 Fri
| ###
| ###
| 0.29
| 0.29
| 37,650
| ###
| ###
| 16.2
| ### |
2023-Feb-16 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.6
| ### |
2023-Feb-15 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.4
| ### |
2023-Feb-14 Tue
| ###
| ###
| ###
| ###
| 25
| 9
| ###
| ###
| ### |
2023-Feb-13 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.7
| ### |
2023-Feb-10 Fri
| 0.355
| 0.355
| 0.355
| 0.355
| 0
|
|
|
| ### |
2023-Feb-09 Thu
| 0.355
| 0.355
| 0.355
| 0.355
| ###
| 2,958
| ###
| 76.3
| ### |
2023-Feb-08 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -2.8
| ###
| ### |
2023-Feb-07 Tue
| 0.41
| 0.41
| ###
| ###
| ###
| ###
| -11.0
| ###
| ### |
2023-Feb-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Feb-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Feb-02 Thu
| ###
| ###
| ###
| ###
| ###
| 9,276
| ###
| 85.5
| ### |
2023-Feb-01 Wed
| 0.4
| 0.4
| ###
| ###
| 12,289
| 4,854
| ###
| ###
| ### |
2023-Jan-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Jan-30 Mon
| ###
| ###
| ###
| ###
| ###
| 5,475
| 2.8
| ###
| ### |
2023-Jan-27 Fri
| ###
| ###
| ###
| ###
| ###
| 3,021
| 2.9
| 88.7
| ### |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
| 650
| ###
| -2.8
| ###
| ### |
2023-Jan-24 Tue
| 0.355
| 0.355
| 0.355
| 0.355
| 0
|
|
|
| ### |
2023-Jan-23 Mon
| 0.355
| 0.355
| 0.355
| 0.355
| 0
|
|
|
| ### |
2023-Jan-20 Fri
| 0.355
| 0.355
| 0.355
| 0.355
| 0
|
|
|
| ### |
2023-Jan-19 Thu
| 0.355
| 0.355
| 0.355
| 0.355
| 0
|
|
|
| ### |
2023-Jan-18 Wed
| 0.355
| 0.355
| 0.355
| 0.355
| 1
| 0
| ###
| 70.8
| ### |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
| 2,583
| ###
| ###
| ###
| ### |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Jan-13 Fri
| ###
| ###
| ###
| ###
| 1,727
| 552
| ###
| 65.4
| ### |
2023-Jan-12 Thu
| 0.41
| 0.41
| 0.375
| 0.385
| ###
| ###
| ###
| 4.7
| ### |
2023-Jan-11 Wed
| 0.425
| 0.425
| 0.425
| 0.425
| 1
| 0
| ###
| 60.0
| ### |
2023-Jan-10 Tue
| 0.43
| 0.43
| 0.43
| 0.43
| 43
| ###
| ###
| ###
| ### |
2023-Jan-09 Mon
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2023-Jan-06 Fri
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2023-Jan-05 Thu
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2023-Jan-04 Wed
| 0.44
| 0.44
| 0.44
| 0.44
| 1
| 0
| ###
| 61.4
| ### |
2023-Jan-03 Tue
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| ### |
2022-Dec-30 Fri
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| ### |
|
Enhanced    Basic Format Daily Prices for MFB    Bottom |
Basic Prices for MFB
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 18:10:50 thru 2024-03-19 18:10:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|