(MFD) MAYFIELD CHILDCARE LIMITED home page - Stock Trading Printable OzSuper

(MFD) MAYFIELD CHILDCARE LIMITED home page...

TOC Company Info for MFD Fundamental

Listing Code	MFD
Listing Name	MAYFIELD CHILDCARE LIMITED
GICS Sector	Consumer Services
Company Listing	ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Monday 1st December 2025
Latest price with VOLUME for MFD .. Thursday 27th November 2025

MFD is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Company Fundamental Data News

More Historic Detail for Company MFD

DATE	###	###	###	###	###	###
SHARE PRICE		###	###	###	0.7	###
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS		###	###	###	###	###
Earnings/Share (EPS)		###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		0.84	###	###	###	###
Year Low		0.585	0.585	0.585	0.585	0.585
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		0.84	###	###	###	###
52Week Low		0.585	0.585	0.585	0.585	0.585

Fundamental News for MFD Options

Score Company MFD for Ownership

Ctr	Links	Date	News	Score
1	an >	2025-11-03	^{2025-11-03 17:18 GMT,} Price Closed at $0.455	4
Price range $0.3 -> $1.49, for Dates 2016-Nov-30 Wed -> 2025-Nov-03 Mon
2	< an >	2020-09-25	^{2020-03-27 14:06 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 7.71c AUD 0.0771 FRANKED 27.5% CTR DRP 5% DI 100 %Percentage Franked
3	< an >	2020-03-27	^{2020-02-03 22:02 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 7.71c AUD 0.0771 FRANKED 27.5% CTR DRP 5% DI 100 %Percentage Franked
4	< an >	2020-02-24	^{2020-02-03 22:02 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 7.71c AUD 0.0771 FRANKED 27.5% CTR DRP 5% DI 100 %Percentage Franked
5	< an >	2020-02-21	^{2020-02-03 22:02 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 7.71c AUD 0.0771 FRANKED 27.5% CTR DRP 5% DI 100 %Percentage Franked
6	< an >	2019-03-28	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 8.97c 8.97C FRANKED@27.5% DRP 100 %Percentage Franked
7	< an >	2019-03-06	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 8.97c 8.97C FRANKED@27.5% DRP 100 %Percentage Franked
8	< an	2019-03-05	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 8.97c 8.97C FRANKED@27.5% DRP 100 %Percentage Franked

News Options owned by MFD Warrants

No OPTIONS for company (MFD) MAYFIELD CHILDCARE LIMITED.

Options Warrants owned by MFD Charting

No Warrants for company (MFD) MAYFIELD CHILDCARE LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (MFD) MAYFIELD CHILDCARE LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	1.49	15,011,181	99.4

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for MFD

Weekly Format Enhanced Daily Prices for MFD Basic

End of day Prices (Enhanced format),

last 120 Days for (MFD) MAYFIELD CHILDCARE LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.02
2025-Dec-01 Mon	0.49	0.49	0.485	0.485	###	3,379	-1.0	###	-24.3
2025-Nov-28 Fri	0.485	0.485	0.485	0.485	0				-24.3
2025-Nov-27 Thu	0.485	0.485	0.485	0.485	398,541	###	###	68.2	-24.3
2025-Nov-26 Wed	0.485	0.485	0.485	0.485	1,650	###	###	###	-24.3
2025-Nov-25 Tue	0.49	0.49	0.485	0.485	###	###	-1.0	26.4	-24.3
2025-Nov-24 Mon	0.485	0.49	0.485	0.49	###	7,345	###	73.0	-24.5
2025-Nov-21 Fri	0.485	0.485	0.485	0.485	25,841	###	###	78.1	-24.3
2025-Nov-20 Thu	0.49	0.49	0.49	0.49	###	784	###	###	-24.5
2025-Nov-19 Wed	0.49	0.49	0.49	0.49	11,023	###	###	###	-24.5
2025-Nov-18 Tue	0.49	###	0.485	0.485	89,156	43,686	-1.0	53.7	-24.3
2025-Nov-17 Mon	0.49	0.49	0.49	0.49	###	###	###	60.3	-24.5
2025-Nov-14 Fri	0.485	0.485	0.485	0.485	###	24,250	###	68.7	-24.3
2025-Nov-13 Thu	0.485	0.5	0.485	0.485	###	59,648	###	72.8	-24.3
2025-Nov-12 Wed	0.49	0.49	0.485	0.485	135,383	###	-1.0	32.5	-24.3
2025-Nov-11 Tue	0.49	0.49	0.485	0.485	4,540	###	-1.0	32.4	-24.3
2025-Nov-10 Mon	0.49	0.49	0.485	0.485	###	###	-1.0	19.6	-24.3
2025-Nov-07 Fri	###	###	0.485	0.485	###	233,025	-2.0	###	-24.3
2025-Nov-06 Thu	###	###	###	###	###	322	###	67.3	-23.3
2025-Nov-05 Wed	###	0.46	###	0.46	###	###	5.7	96.7	-23.0
2025-Nov-04 Tue	0.455	0.455	0.4375	0.4375	###	5,649	-3.8	###	-21.9
2025-Nov-03 Mon	0.47	0.47	0.455	0.455	###	###	###	22.8	-22.8
2025-Oct-31 Fri	0.46	###	0.44	###	304,728	137,889	1.1	71.0	-23.3
2025-Oct-30 Thu	###	###	0.46	0.46	###	###	-1.1	###	-23.0
2025-Oct-29 Wed	0.43	0.485	0.43	0.46	206,977	###	7.0	###	-23.0
2025-Oct-28 Tue	###	0.4	###	0.4	43,050	###	9.6	98.6	-20.0
2025-Oct-27 Mon	###	###	###	###	15,011,181	5,479,081	###	71.9	-18.3
2025-Oct-24 Fri	###	###	###	###	0				-18.3
2025-Oct-23 Thu	0.355	###	0.355	###	###	###	###	###	-18.3
2025-Oct-22 Wed	###	###	###	###	0				-17.5
2025-Oct-21 Tue	0.355	0.355	###	###	213,886	###	###	###	-17.5
2025-Oct-20 Mon	0.355	0.355	0.355	0.355	450	159	###	###	-17.8
2025-Oct-17 Fri	###	###	###	###	###	342	###	77.5	###
2025-Oct-16 Thu	0.375	0.375	0.375	0.375	59,580	22,342	###	60.3	-18.8
2025-Oct-15 Wed	###	###	###	###	4,227	1,659	1.3	74.2	-19.8
2025-Oct-14 Tue	0.4	0.4	###	###	18,571	###	###	17.0	-19.5
2025-Oct-13 Mon	###	###	###	0.4	571	226	###	###	-20.0
2025-Oct-10 Fri	###	###	0.4	0.4	45,477	###	###	###	-20.0
2025-Oct-09 Thu	0.41	0.41	0.41	0.41	###	5,386	###	###	-20.5
2025-Oct-08 Wed	0.4	###	###	###	17,489	###	1.3	79.9	-20.3
2025-Oct-07 Tue	0.4	0.4	0.4	0.4	3,154	###	###	68.8	-20.0
2025-Oct-06 Mon	0.3925	0.4	0.3925	###	###	###	###	###	-19.8
2025-Oct-03 Fri	0.3825	###	0.3825	###	###	###	###	###	-19.8
2025-Oct-02 Thu	0.345	###	0.345	###	2,353	841	7.2	###	-18.5
2025-Oct-01 Wed	###	###	###	###	0				-16.8
2025-Sep-30 Tue	###	###	###	###	###	###	-4.3	11.9	-16.8
2025-Sep-29 Mon	###	0.345	###	###	20,552	6,987	-1.5	22.3	-16.8
2025-Sep-26 Fri	###	###	###	###	0				###
2025-Sep-25 Thu	###	###	###	###	2,941	###	###	###	###
2025-Sep-24 Wed	###	###	###	###	18,349	###	###	###	###
2025-Sep-23 Tue	###	0.375	###	###	26,744	###	-2.9	###	###
2025-Sep-22 Mon	0.345	0.345	###	###	###	###	-4.3	###	-16.5
2025-Sep-19 Fri	0.345	0.345	0.345	0.345	0				-17.3
2025-Sep-18 Thu	###	###	0.345	0.345	###	3,428	-1.4	22.5	-17.3
2025-Sep-17 Wed	###	###	###	###	67,843	24,253	-2.8	###	-17.5
2025-Sep-16 Tue	###	###	###	###	0				-18.5
2025-Sep-15 Mon	###	###	###	###	###	187	###	###	-18.5
2025-Sep-12 Fri	0.385	0.385	0.385	0.385	###	###	###	61.2	-19.3
2025-Sep-11 Thu	0.385	0.385	0.385	0.385	###	###	###	68.5	-19.3
2025-Sep-10 Wed	###	###	###	###	###	###	###	68.9	-19.5
2025-Sep-09 Tue	###	###	###	###	###	11,476	###	###	-19.5
2025-Sep-08 Mon	###	###	###	###	0				-18.3
2025-Sep-05 Fri	###	###	###	###	0				-18.3
2025-Sep-04 Thu	###	###	###	###	###	474	###	###	-18.3
2025-Sep-03 Wed	###	###	###	###	1,046	381	###	###	-18.3
2025-Sep-02 Tue	###	###	###	###	###	37,040	5.6	92.9	###
2025-Sep-01 Mon	###	###	###	0.355	###	47,586	###	###	-17.8
2025-Aug-29 Fri	###	###	###	###	46,326	###	2.9	82.8	###
2025-Aug-28 Thu	###	###	###	###	5,159	1,650	###	###	###
2025-Aug-27 Wed	###	###	0.325	###	47,648	16,081	###	62.8	-17.5
2025-Aug-26 Tue	###	###	###	###	###	###	###	71.1	-17.5
2025-Aug-25 Mon	###	###	###	###	0				-18.5
2025-Aug-22 Fri	###	###	###	###	54	###	###	###	-18.5
2025-Aug-21 Thu	###	###	###	###	###	4,440	###	###	-18.5
2025-Aug-20 Wed	0.375	0.375	0.375	0.375	0				-18.8
2025-Aug-19 Tue	###	0.375	###	0.375	###	###	7.1	###	-18.8
2025-Aug-18 Mon	###	0.375	###	0.375	13,986	###	1.4	78.1	-18.8
2025-Aug-15 Fri	0.385	0.385	0.385	0.385	1,588	###	###	57.6	-19.3
2025-Aug-14 Thu	0.385	0.385	0.385	0.385	0				-19.3
2025-Aug-13 Wed	0.385	0.385	0.385	0.385	0				-19.3
2025-Aug-12 Tue	0.385	0.385	0.385	0.385	49	###	###	61.9	-19.3
2025-Aug-11 Mon	###	###	###	###	0				###
2025-Aug-08 Fri	###	###	###	###	0				###
2025-Aug-07 Thu	###	###	###	###	0				###
2025-Aug-06 Wed	###	###	###	###	0				###
2025-Aug-05 Tue	###	###	###	###	33,522	###	###	62.7	###
2025-Aug-04 Mon	###	###	###	###	2,185	786	###	###	###
2025-Aug-01 Fri	0.355	0.355	0.355	0.355	0				-17.8
2025-Jul-31 Thu	###	0.355	###	0.355	###	###	1.4	###	-17.8
2025-Jul-30 Wed	###	###	###	###	0				###
2025-Jul-29 Tue	###	###	###	###	###	###	###	68.4	###
2025-Jul-28 Mon	###	###	###	###	1,189	###	###	82.6	###
2025-Jul-25 Fri	0.325	0.325	0.325	0.325	0				-16.3
2025-Jul-24 Thu	0.325	0.325	0.325	0.325	0				-16.3
2025-Jul-23 Wed	0.325	0.325	0.325	0.325	0				-16.3
2025-Jul-22 Tue	###	0.325	###	0.325	11,176	3,576	3.2	###	-16.3
2025-Jul-21 Mon	###	###	###	###	###	###	-4.5	###	-15.8
2025-Jul-18 Fri	###	###	###	###	0				###
2025-Jul-17 Thu	###	###	###	###	###	###	###	###	###
2025-Jul-16 Wed	0.325	0.325	###	###	29,684	9,573	###	18.5	###
2025-Jul-15 Tue	###	###	###	###	###	1,426	###	12.2	###
2025-Jul-14 Mon	0.345	0.345	###	###	###	###	-4.3	###	-16.5
2025-Jul-11 Fri	###	###	###	###	94,020	30,086	-2.9	13.2	-16.5
2025-Jul-10 Thu	###	###	###	###	###	###	-2.9	14.1	###
2025-Jul-09 Wed	###	###	###	0.345	###	7,325	-1.4	24.6	-17.3
2025-Jul-08 Tue	###	###	###	###	1,546	541	###	###	-17.5
2025-Jul-07 Mon	###	###	###	###	0				-18.3
2025-Jul-04 Fri	###	###	###	###	0				-18.3
2025-Jul-03 Thu	###	###	###	###	0				-18.3
2025-Jul-02 Wed	###	###	###	###	0				-18.3
2025-Jul-01 Tue	0.345	###	###	###	###	###	###	###	-18.3
2025-Jun-30 Mon	0.345	0.345	###	###	133,424	###	-1.4	###	###
2025-Jun-27 Fri	0.355	0.355	0.355	0.355	0				-17.8
2025-Jun-26 Thu	###	###	###	0.355	###	52,779	-1.4	###	-17.8
2025-Jun-25 Wed	###	0.345	###	###	###	###	-2.9	16.7	-16.5
2025-Jun-24 Tue	0.345	###	###	###	139,655	49,577	7.2	93.6	-18.5
2025-Jun-23 Mon	###	###	0.345	0.345	47,657	###	-1.4	###	-17.3
2025-Jun-20 Fri	###	###	0.345	0.345	52,474	###	-1.4	24.6	-17.3
2025-Jun-19 Thu	###	0.355	0.345	0.345	###	###	-1.4	###	-17.3
2025-Jun-18 Wed	###	###	###	###	38,854	###	-2.8	###	-17.5
2025-Jun-17 Tue	###	###	###	###	###	###	###	###	###

Enhanced Basic Format Daily Prices for MFD Bottom

Basic Prices for MFD

Server processing from 2025-12-05 10:42:29 thru 2025-12-05 10:42:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000