Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 25-Jul-15 07:56:16 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MFD) MAYFIELD CHILDCARE LIMITED Daily Prices...

     Prev Section TOC    Company Info for MFD    Limits Next Section


Company Details for (MFD) MAYFIELD CHILDCARE LIMITED

Listing Code MFD
Listing Name MAYFIELD CHILDCARE LIMITED
GICS Sector Consumer Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 14th July 2025
Latest price with VOLUME for MFD .. Thursday 10th July 2025

MFD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 1.49 1,418,845 99.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MFD    Bottom Next Section


1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (MFD) MAYFIELD CHILDCARE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Jul-14 Mon 0.345 0.345 ### ### ### ### 0.0
2025-Jul-11 Fri ### ### ### ### 94,020 0 13.2 13.2 0.0
2025-Jul-10 Thu ### ### ### ### 14.1 14.1 0.0
2025-Jul-09 Wed ### ### ### 0.345 24.6 24.6 0.0
2025-Jul-08 Tue ### ### ### ### 1,546 0 ### ### 0.0
2025-Jul-07 Mon ### ### ### ### 0 0.0
2025-Jul-04 Fri ### ### ### ### 0 0.0
2025-Jul-03 Thu ### ### ### ### 0 0.0
2025-Jul-02 Wed ### ### ### ### 0 0.0
2025-Jul-01 Tue 0.345 ### ### ### ### ### 0.0
2025-Jun-30 Mon 0.345 0.345 ### ### 133,424 ### ### ### 0.0
2025-Jun-27 Fri 0.355 0.355 0.355 0.355 0 0.0
2025-Jun-26 Thu ### ### ### 0.355 ### ### 0.0
2025-Jun-25 Wed ### 0.345 ### ### 16.7 16.7 0.0
2025-Jun-24 Tue 0.345 ### ### ### 139,655 0 93.6 93.6 0.0
2025-Jun-23 Mon ### ### 0.345 0.345 47,657 8,220 ### ### 0.0
2025-Jun-20 Fri ### ### 0.345 0.345 52,474 9,051 24.6 24.6 0.0
2025-Jun-19 Thu ### 0.355 0.345 0.345 ### ### 0.0
2025-Jun-18 Wed ### ### ### ### 38,854 0 ### ### 0.0
2025-Jun-17 Tue ### ### ### ### ### ### 0.0
2025-Jun-16 Mon 0.375 ### ### 0.375 368,349 0 70.8 70.8 ###
2025-Jun-13 Fri 0.355 ### 0.355 ### 38,251 6,789 ### ### 0.0
2025-Jun-12 Thu ### ### ### ### 81,656 0 ### ### 0.0
2025-Jun-11 Wed ### ### ### ### 116,826 0 ### ### 0.0
2025-Jun-10 Tue ### ### ### ### 0 0.0
2025-Jun-06 Fri ### ### ### ### ### ### 0.0
2025-Jun-05 Thu ### ### ### ### ### ### 0.0
2025-Jun-04 Wed ### ### ### ### 73,776 0 ### ### 0.0
2025-Jun-03 Tue 0.375 0.375 0.3375 ### ### ### 0.0
2025-Jun-02 Mon 0.375 0.375 ### 0.375 ### ### ###
2025-May-30 Fri ### 0.3975 ### ### 93,683 ### ### ### 0.0
2025-May-29 Thu 0.41 0.41 0.41 0.41 0 ###
2025-May-28 Wed 0.41 0.41 0.41 0.41 0 ###
2025-May-27 Tue 0.41 0.41 0.41 0.41 0 ###
2025-May-26 Mon 0.41 0.41 0.41 0.41 27,577 ### 69.4 69.4 ###
2025-May-23 Fri 0.4 0.41 ### 0.41 3,723 ### 83.4 83.4 ###
2025-May-22 Thu 0.42 0.42 0.42 0.42 0 ###
2025-May-21 Wed 0.42 0.42 0.42 0.42 0 ###
2025-May-20 Tue 0.42 0.42 0.42 0.42 0 ###
2025-May-19 Mon 0.47 0.47 0.42 0.42 3.0 3.0 ###
2025-May-16 Fri ### 0.45 ### 0.45 96.7 96.7 0.0
2025-May-15 Thu 0.41 0.41 0.41 0.41 ### ### ###
2025-May-14 Wed ### 0.41 ### 0.41 92.0 92.0 ###
2025-May-13 Tue 0.4 0.41 0.4 0.41 43,487 ### 84.9 84.9 ###
2025-May-12 Mon 0.3925 0.3925 0.3925 0.3925 70.3 70.3 0.0
2025-May-09 Fri ### ### ### ### 11.8 11.8 0.0
2025-May-08 Thu ### ### ### ### 8,552 0 60.1 60.1 0.0
2025-May-07 Wed 0.4 0.41 ### 0.41 81.4 81.4 ###
2025-May-06 Tue ### ### ### ### ### ### 0.0
2025-May-05 Mon 0.4 0.41 0.375 0.375 129,786 50,941 8.4 8.4 ###
2025-May-02 Fri 0.4 0.41 ### ### ### ### 0.0
2025-May-01 Thu 0.41 0.41 0.41 0.41 3,371 1,382 65.9 65.9 ###
2025-Apr-30 Wed 0.4 0.4 0.4 0.4 67.3 67.3 0.0
2025-Apr-29 Tue 0.41 0.41 0.41 0.41 34,087 13,975 ### ### ###
2025-Apr-28 Mon 0.41 0.41 0.41 0.41 0 ###
2025-Apr-24 Thu 0.41 0.41 0.41 0.41 37,584 ### 58.9 58.9 ###
2025-Apr-23 Wed 0.41 0.41 0.41 0.41 0 ###
2025-Apr-22 Tue 0.4 ### ### 0.41 7,774 0 86.4 86.4 ###
2025-Apr-17 Thu 0.42 0.42 0.42 0.42 59.3 59.3 ###
2025-Apr-16 Wed ### ### ### ### 0 0.0
2025-Apr-15 Tue 0.42 0.42 ### ### 18,987 3,987 26.1 26.1 0.0
2025-Apr-14 Mon 0.4 0.44 0.4 ### 46,687 ### 86.8 86.8 0.0
2025-Apr-11 Fri 0.4 0.425 0.4 0.41 17,950 ### ### ### ###
2025-Apr-10 Thu 0.44 0.44 0.44 0.44 0 ###
2025-Apr-09 Wed 0.44 0.44 0.44 0.44 0 ###
2025-Apr-08 Tue 0.44 0.44 0.44 0.44 0 ###
2025-Apr-07 Mon ### 0.44 ### 0.44 95.1 95.1 ###
2025-Apr-04 Fri ### 0.44 0.41 0.42 82.8 82.8 ###
2025-Apr-03 Thu 0.425 0.425 0.425 0.425 0 ###
2025-Apr-02 Wed 0.425 0.425 0.425 0.425 0 ###
2025-Apr-01 Tue 0.425 0.425 0.425 0.425 0 ###
2025-Mar-31 Mon 0.425 0.425 0.425 0.425 0 ###
2025-Mar-28 Fri 0.425 0.425 0.425 0.425 3,380 ### ### ### ###
2025-Mar-27 Thu 0.42 0.42 0.41 0.42 ### ### ###
2025-Mar-26 Wed 0.4275 0.4275 0.4275 0.4275 0 ###
2025-Mar-25 Tue 0.4275 0.4275 0.4275 0.4275 20 8 ### ### ###
2025-Mar-24 Mon 0.42 0.42 0.42 0.42 71.0 71.0 ###
2025-Mar-21 Fri 0.445 0.445 0.445 0.445 0 ###
2025-Mar-20 Thu 0.445 0.445 0.445 0.445 0 ###
2025-Mar-19 Wed 0.42 0.445 0.42 0.445 93.0 93.0 ###
2025-Mar-18 Tue 0.43 0.43 0.42 0.42 ### ### ###
2025-Mar-17 Mon 0.43 0.44 0.43 0.44 46,226 ### ### ### ###
2025-Mar-14 Fri 0.445 0.445 0.445 0.445 14,877 6,620 ### ### ###
2025-Mar-13 Thu 0.445 0.445 0.44 0.44 ### ### ###
2025-Mar-12 Wed 0.425 0.43 0.425 0.43 78.2 78.2 ###
2025-Mar-11 Tue 0.42 0.43 0.42 0.43 ### ### ###
2025-Mar-10 Mon 0.4 0.42 0.4 0.42 92.1 92.1 ###
2025-Mar-07 Fri 0.425 0.425 0.425 0.425 0 ###
2025-Mar-06 Thu 0.425 0.425 0.425 0.425 0 ###
2025-Mar-05 Wed 0.425 0.425 0.425 0.425 3,484 1,480 69.4 69.4 ###
2025-Mar-04 Tue ### 0.43 ### 0.43 ### ### ###
2025-Mar-03 Mon 0.43 0.43 ### 0.4 69,320 ### ### ### 0.0
2025-Feb-28 Fri 0.43 0.43 0.42 0.42 28.2 28.2 ###
2025-Feb-27 Thu 0.425 0.425 ### 0.425 14,444 ### 63.2 63.2 ###
2025-Feb-26 Wed 0.43 0.43 ### ### 17.0 17.0 0.0
2025-Feb-25 Tue ### 0.43 ### 0.42 36,029 7,746 ### ### ###
2025-Feb-24 Mon 0.41 ### 0.41 ### ### ### 0.0
2025-Feb-21 Fri 0.4 ### 0.4 ### 79.1 79.1 0.0
2025-Feb-20 Thu ### ### 0.4 0.4 27.6 27.6 0.0
2025-Feb-19 Wed ### 0.41 ### ### 21,427 ### 73.0 73.0 0.0
2025-Feb-18 Tue 0.425 0.43 ### ### 34,487 ### ### ### 0.0
2025-Feb-17 Mon 0.425 0.425 ### ### 29,689 ### 9.6 9.6 0.0
2025-Feb-14 Fri 0.42 0.43 0.42 0.42 66.2 66.2 ###
2025-Feb-13 Thu 0.42 ### ### ### 13.4 13.4 0.0
2025-Feb-12 Wed 0.43 0.43 0.42 0.42 ### ### ###
2025-Feb-11 Tue 0.45 0.45 0.45 0.45 0 0.0
2025-Feb-10 Mon 0.445 0.45 ### 0.45 6,574 1,479 ### ### 0.0
2025-Feb-07 Fri 0.42 0.44 0.42 ### 13,454 5,785 86.9 86.9 0.0
2025-Feb-06 Thu 0.42 0.42 0.42 0.42 158 ### ### ### ###
2025-Feb-05 Wed 0.42 0.42 0.42 0.42 0 ###
2025-Feb-04 Tue 0.425 0.425 0.42 0.42 ### ### ###
2025-Feb-03 Mon 0.43 0.43 0.42 0.42 26.2 26.2 ###
2025-Jan-31 Fri 0.43 0.43 0.43 0.43 4,743 ### 65.4 65.4 ###
2025-Jan-30 Thu 0.425 0.43 0.425 0.43 3,646 1,558 80.4 80.4 ###
2025-Jan-29 Wed 0.43 0.43 0.425 0.425 21.5 21.5 ###
2025-Jan-28 Tue 0.43 ### 0.43 0.43 ### ### ###
2025-Jan-24 Fri 0.44 0.44 0.43 0.43 56,250 ### 15.5 15.5 ###
2025-Jan-23 Thu 0.455 0.455 0.44 0.44 19,950 8,927 14.0 14.0 ###
2025-Jan-22 Wed 0.44 0.44 0.44 0.44 0 ###
2025-Jan-21 Tue 0.445 0.445 0.44 0.44 ### ### ###
2025-Jan-20 Mon 0.45 0.45 0.45 0.45 0 0.0
2025-Jan-17 Fri 0.46 0.46 0.45 0.45 14.5 14.5 0.0
2025-Jan-16 Thu ### ### 0.445 0.445 8.0 8.0 ###
2025-Jan-15 Wed ### ### 0.45 0.45 65,676 14,777 ### ### 0.0
2025-Jan-14 Tue ### 0.475 ### ### 340,943 80,973 65.4 65.4 0.0
2025-Jan-13 Mon 0.46 0.51 0.46 0.51 ### ### ###
2025-Jan-10 Fri ### ### 0.44 0.44 5.6 5.6 ###
2025-Jan-09 Thu ### ### ### ### ### ### 0.0
2025-Jan-08 Wed 0.485 0.485 0.485 0.485 5,877 2,850 ### ### 0.0
2025-Jan-07 Tue 0.45 0.455 0.45 0.45 ### ### 0.0
2025-Jan-06 Mon 0.44 0.45 0.43 0.445 ### ### ###
2025-Jan-03 Fri 0.44 0.45 ### ### 743,581 ### ### ### 0.0
2025-Jan-02 Thu 0.44 0.455 ### 0.45 83.1 83.1 0.0
2024-Dec-31 Tue 0.485 ### 0.48 0.49 79.4 79.4 ###
2024-Dec-30 Mon 0.49 0.49 0.49 0.49 0 ###
2024-Dec-27 Fri 0.49 0.49 0.49 0.49 0 ###
2024-Dec-24 Tue 0.49 0.49 0.49 0.49 0 ###
2024-Dec-23 Mon 0.49 0.49 0.49 0.49 0 ###
2024-Dec-20 Fri 0.49 0.49 0.49 0.49 ### ### ###
2024-Dec-19 Thu 0.49 0.49 0.49 0.49 0 ###
2024-Dec-18 Wed 0.49 0.49 0.49 0.49 0 ###
2024-Dec-17 Tue 0.51 0.51 0.45 0.49 63,271 30,370 ### ### ###
2024-Dec-16 Mon 0.49 0.49 0.49 0.49 78.8 78.8 ###
2024-Dec-13 Fri ### ### 0.49 0.49 58,123 14,240 ### ### ###
2024-Dec-12 Thu 0.5 0.5 ### ### 2,877 ### 32.7 32.7 0.0
2024-Dec-11 Wed ### 0.51 0.5 0.5 28.1 28.1 0.0
2024-Dec-10 Tue 0.5 0.51 0.5 ### 27,070 13,670 79.7 79.7 0.0
2024-Dec-09 Mon 0.52 0.52 0.52 0.52 ### ### 0.0
2024-Dec-06 Fri 0.5 0.51 0.5 0.51 83.7 83.7 ###
2024-Dec-05 Thu 0.5 0.5 0.5 0.5 67.3 67.3 0.0
2024-Dec-04 Wed 0.51 0.51 0.51 0.51 66.1 66.1 ###
2024-Dec-03 Tue ### 0.51 0.5 0.5 140,946 71,177 ### ### 0.0
2024-Dec-02 Mon 0.54 0.54 0.54 0.54 0 0.0
2024-Nov-29 Fri 0.54 0.54 0.54 0.54 0 0.0
2024-Nov-28 Thu 0.52 0.54 0.5 0.54 89.5 89.5 0.0
2024-Nov-27 Wed 0.54 0.54 0.54 0.54 0 0.0
2024-Nov-26 Tue 0.54 0.54 0.54 0.54 0 0.0
2024-Nov-25 Mon 0.54 0.54 0.54 0.54 ### ### 0.0
2024-Nov-22 Fri 0.54 0.54 0.54 0.54 0 0.0
2024-Nov-21 Thu 0.54 0.54 0.54 0.54 4,950 2,673 ### ### 0.0
2024-Nov-20 Wed 0.54 0.54 0.54 0.54 78.3 78.3 0.0
2024-Nov-19 Tue 0.54 0.54 0.54 0.54 0 0.0
2024-Nov-18 Mon 0.54 0.54 0.54 0.54 0 0.0
2024-Nov-15 Fri 0.54 0.54 0.54 0.54 0 0.0
2024-Nov-14 Thu 0.545 0.545 0.54 0.54 13,350 7,242 33.1 33.1 0.0
2024-Nov-13 Wed 0.54 0.54 0.5275 0.54 34,543 ### ### ### 0.0
2024-Nov-12 Tue 0.52 0.5325 0.52 0.5325 11,182 5,884 ### ### ###
2024-Nov-11 Mon 0.52 0.52 0.52 0.52 0 0.0
2024-Nov-08 Fri 0.525 0.525 0.52 0.52 ### ### 0.0
2024-Nov-07 Thu 0.55 0.55 0.55 0.55 0 ###
2024-Nov-06 Wed 0.55 0.55 0.55 0.55 0 ###
2024-Nov-05 Tue 0.55 0.55 0.55 0.55 ### ### ###
2024-Nov-04 Mon 0.53 0.55 0.53 0.55 37,558 20,281 ### ### ###
2024-Nov-01 Fri 0.52 0.545 0.52 0.545 93.4 93.4 0.0
2024-Oct-31 Thu 0.53 0.53 0.53 0.53 0 0.0
2024-Oct-30 Wed 0.525 0.53 0.525 0.53 80.2 80.2 0.0
2024-Oct-29 Tue 0.5 0.53 0.5 0.525 164,685 ### 92.9 92.9 0.0
2024-Oct-28 Mon 0.51 0.51 0.51 0.51 ### ### ###
2024-Oct-25 Fri 0.53 0.53 0.51 0.51 10.2 10.2 ###
2024-Oct-24 Thu 0.525 0.525 0.525 0.525 47 24 ### ### 0.0
2024-Oct-23 Wed 0.51 0.51 0.51 0.51 0 ###
2024-Oct-22 Tue 0.51 0.51 0.51 0.51 1,470 749 72.9 72.9 ###
2024-Oct-21 Mon 0.52 0.52 0.51 0.51 6,853 3,529 21.8 21.8 ###
2024-Oct-18 Fri 0.525 0.525 0.52 0.52 ### ### 0.0
2024-Oct-17 Thu 0.52 0.52 ### ### 26.2 26.2 0.0
2024-Oct-16 Wed 0.53 0.53 0.53 0.53 72.3 72.3 0.0
2024-Oct-15 Tue 0.54 0.54 0.53 0.53 ### ### 0.0
2024-Oct-14 Mon 0.55 0.55 0.54 0.54 22,175 12,085 ### ### 0.0
2024-Oct-11 Fri 0.54 0.575 0.54 0.54 9,074 5,058 ### ### 0.0
2024-Oct-10 Thu 0.54 0.54 0.53 0.54 65.6 65.6 0.0
2024-Oct-09 Wed 0.54 0.54 0.54 0.54 0 0.0
2024-Oct-08 Tue 0.54 0.54 0.54 0.54 0 0.0
2024-Oct-07 Mon 0.54 0.54 0.54 0.54 0 0.0
2024-Oct-04 Fri 0.54 0.54 0.54 0.54 0 0.0
2024-Oct-03 Thu ### 0.55 ### 0.54 ### ### 0.0
2024-Oct-02 Wed 0.54 0.54 0.53 0.53 ### ### 0.0
2024-Oct-01 Tue 0.53 0.53 0.53 0.53 ### ### 0.0
2024-Sep-30 Mon 0.54 0.55 0.53 0.55 44,155 23,843 79.2 79.2 ###
2024-Sep-27 Fri 0.54 0.54 0.54 0.54 ### ### 0.0
2024-Sep-26 Thu ### ### 0.53 0.53 19.3 19.3 0.0
2024-Sep-25 Wed 0.53 0.545 0.53 0.545 4,448 ### ### ### 0.0
2024-Sep-24 Tue 0.57 0.57 0.53 0.53 ### ### 0.0
2024-Sep-23 Mon 0.55 0.55 0.55 0.55 0 ###
2024-Sep-20 Fri 0.56 0.56 0.55 0.55 22.4 22.4 ###
2024-Sep-19 Thu 0.57 0.57 0.555 0.555 ### ### ###
2024-Sep-18 Wed ### ### 0.57 0.57 8.5 8.5 ###
2024-Sep-17 Tue 0.57 ### 0.57 ### 3,254 927 ### ### 0.0
2024-Sep-16 Mon ### ### ### ### 0 0.0
2024-Sep-13 Fri 0.58 ### 0.58 ### ### ### 0.0
2024-Sep-12 Thu ### ### ### ### 0 0.0
2024-Sep-11 Wed ### ### ### ### 0 0.0
2024-Sep-10 Tue ### ### ### ### 70.9 70.9 0.0
2024-Sep-09 Mon 0.56 0.57 0.56 0.57 79.9 79.9 ###
2024-Sep-06 Fri ### ### ### ### ### ### 0.0
2024-Sep-05 Thu ### ### ### ### 6,349 0 71.1 71.1 0.0
2024-Sep-04 Wed ### ### ### ### ### ### 0.0
2024-Sep-03 Tue ### ### ### ### 16,375 0 83.3 83.3 0.0
2024-Sep-02 Mon ### ### ### ### 5,023 0 67.8 67.8 0.0
2024-Aug-30 Fri ### 0.655 0.625 0.655 72,444 ### ### ### ###
2024-Aug-29 Thu ### ### ### ### 776 0 68.1 68.1 0.0
2024-Aug-28 Wed ### ### ### ### 0 0.0
2024-Aug-27 Tue ### ### ### ### 82.1 82.1 0.0
2024-Aug-26 Mon ### ### ### ### ### ### 0.0
2024-Aug-23 Fri ### ### ### ### ### ### 0.0
2024-Aug-22 Thu ### ### ### ### 67.9 67.9 0.0
2024-Aug-21 Wed ### ### ### ### 60.4 60.4 0.0
2024-Aug-20 Tue ### ### ### ### 26.5 26.5 0.0
2024-Aug-19 Mon 0.685 0.685 0.6825 0.6825 987 674 33.9 33.9 0.0
2024-Aug-16 Fri ### ### ### ### 65.4 65.4 0.0
2024-Aug-15 Thu 0.675 0.675 0.675 0.675 0 0.0
2024-Aug-14 Wed ### ### 0.675 0.675 ### ### 0.0
2024-Aug-13 Tue 0.685 ### 0.685 0.685 27,856 9,540 69.8 69.8 0.0
2024-Aug-12 Mon 0.675 0.675 ### 0.675 71.3 71.3 0.0
2024-Aug-09 Fri ### ### ### ### 0 0.0
2024-Aug-08 Thu ### ### ### ### 0 0.0
2024-Aug-07 Wed 0.685 ### 0.685 ### 10,422 ### 68.0 68.0 0.0
2024-Aug-06 Tue ### ### ### ### 19.2 19.2 0.0
2024-Aug-05 Mon 0.7 0.7 ### ### 3,786 1,325 20.0 20.0 0.0
2024-Aug-02 Fri 0.71 0.71 ### 0.71 11,751 4,171 ### ### ###
2024-Aug-01 Thu ### ### ### ### ### ### 0.0
2024-Jul-31 Wed ### 0.675 ### ### 36,353 ### ### ### 0.0
2024-Jul-30 Tue ### ### ### ### 3,879 0 69.1 69.1 0.0
2024-Jul-29 Mon 0.685 0.685 0.645 ### 31.3 31.3 0.0
2024-Jul-26 Fri ### 0.71 ### 0.71 ### ### ###
2024-Jul-25 Thu 0.71 0.71 0.71 0.71 0 ###
2024-Jul-24 Wed ### 0.71 ### 0.71 ### ### ###
2024-Jul-23 Tue 0.71 0.71 0.71 0.71 0 ###
2024-Jul-22 Mon 0.7075 0.71 0.7 0.71 64,829 ### ### ### ###
2024-Jul-19 Fri ### ### ### ### ### ### 0.0
2024-Jul-18 Thu ### ### ### ### 3,771 0 19.1 19.1 0.0
2024-Jul-17 Wed 0.685 0.685 0.685 0.685 0 0.0
2024-Jul-16 Tue 0.72 0.73 0.675 0.685 10.2 10.2 0.0
2024-Jul-15 Mon 0.71 0.71 0.6725 0.685 13.1 13.1 0.0
2024-Jul-12 Fri ### ### ### ### 23,671 0 ### ### 0.0
2024-Jul-11 Thu 0.73 0.73 0.73 0.73 0 0.1
2024-Jul-10 Wed 0.73 0.73 0.73 0.73 0 0.1
2024-Jul-09 Tue 0.7 0.73 0.7 0.73 92.0 92.0 0.1
2024-Jul-08 Mon ### ### ### ### 107,547 0 81.8 81.8 0.0
2024-Jul-05 Fri ### ### ### ### 0 0.0
2024-Jul-04 Thu ### ### ### ### 27.6 27.6 0.0
2024-Jul-03 Wed ### ### ### ### 0 0.0
2024-Jul-02 Tue ### ### ### ### ### ### 0.0
2024-Jul-01 Mon 0.645 ### 0.645 ### 29,946 9,657 ### ### 0.0
2024-Jun-28 Fri ### 0.655 0.645 0.645 28.3 28.3 ###
2024-Jun-27 Thu 0.655 0.655 ### ### ### ### 0.0
2024-Jun-26 Wed ### ### ### ### 35,746 0 19.2 19.2 0.0
2024-Jun-25 Tue ### ### ### ### 63.8 63.8 0.0
2024-Jun-24 Mon ### 0.675 ### ### 26,357 ### 42.1 42.1 0.0
2024-Jun-21 Fri ### ### ### ### 19.7 19.7 0.0
2024-Jun-20 Thu ### 0.685 ### ### 21,282 7,289 ### ### 0.0
2024-Jun-19 Wed ### ### ### ### 0 0.0
2024-Jun-18 Tue ### ### ### ### 21,120 0 ### ### 0.0
2024-Jun-17 Mon 0.675 0.675 0.675 0.675 0 0.0
2024-Jun-14 Fri 0.675 ### ### 0.675 37,280 0 ### ### 0.0
2024-Jun-13 Thu ### 0.685 ### ### ### ### 0.0
2024-Jun-12 Wed ### ### ### ### ### ### 0.0
2024-Jun-11 Tue ### ### 0.675 ### 51,270 ### 78.5 78.5 0.0
2024-Jun-07 Fri 0.6775 ### 0.6775 ### 38,348 ### ### ### 0.0
2024-Jun-06 Thu 0.675 ### ### ### 29,828 0 29.7 29.7 0.0
2024-Jun-05 Wed ### ### ### ### 69.6 69.6 0.0
2024-Jun-04 Tue ### ### ### ### 50,484 0 ### ### 0.0
2024-Jun-03 Mon ### ### 0.675 0.685 34,928 11,788 ### ### 0.0
2024-May-31 Fri 0.7 0.7 0.7 0.7 0 ###
2024-May-30 Thu 0.7 0.7 0.7 0.7 28,955 ### ### ### ###
2024-May-29 Wed ### ### ### ### 73.4 73.4 0.0
2024-May-28 Tue 0.7 0.7 ### ### 1,250 ### 11.7 11.7 0.0
2024-May-27 Mon 0.7 0.7 ### ### ### ### 0.0
2024-May-24 Fri ### ### ### ### ### ### 0.0
2024-May-23 Thu 0.7 0.7 ### ### 43,842 15,344 ### ### 0.0
2024-May-22 Wed 0.7 0.7 ### 0.7 25,470 ### 73.7 73.7 ###
2024-May-21 Tue ### ### ### ### ### ### 0.0
2024-May-20 Mon ### ### ### ### 5,044 0 65.3 65.3 0.0
2024-May-17 Fri ### ### ### ### 33,947 0 ### ### 0.0
2024-May-16 Thu 0.675 ### 0.675 ### 72.0 72.0 0.0
2024-May-15 Wed 0.675 0.675 ### 0.675 72.1 72.1 0.0
2024-May-14 Tue ### ### ### ### 43,988 0 ### ### 0.0
2024-May-13 Mon 0.685 0.685 0.685 0.685 71.4 71.4 0.0
2024-May-10 Fri ### ### 0.675 0.675 146 49 14.6 14.6 0.0
2024-May-09 Thu ### 0.685 ### 0.685 77.9 77.9 0.0
2024-May-08 Wed ### ### ### ### 66.5 66.5 0.0
2024-May-07 Tue 0.675 0.675 ### ### ### ### 0.0
2024-May-06 Mon 0.6925 0.6925 0.685 0.685 5,725 3,943 27.7 27.7 0.0
2024-May-03 Fri 0.675 ### 0.675 ### 52,351 ### ### ### 0.0
2024-May-02 Thu ### ### ### ### 0 0.0
2024-May-01 Wed 0.7 0.7 ### ### ### ### 0.0
2024-Apr-30 Tue 0.71 0.71 ### ### 67,443 23,942 14.5 14.5 0.0
2024-Apr-29 Mon ### 0.71 ### 0.71 75,650 26,855 81.7 81.7 ###
2024-Apr-26 Fri ### ### ### ### ### ### 0.0
2024-Apr-24 Wed 0.7 0.7 ### ### ### ### 0.0
2024-Apr-23 Tue 0.685 0.685 ### ### ### ### 0.0
2024-Apr-22 Mon 0.685 0.685 ### ### 27.4 27.4 0.0
2024-Apr-19 Fri ### 0.7 ### 0.685 66,441 23,254 ### ### 0.0
2024-Apr-18 Thu ### ### 0.685 0.685 40,679 ### ### ### 0.0
2024-Apr-17 Wed 0.72 0.72 ### ### ### ### 0.0
2024-Apr-16 Tue 0.72 0.72 0.72 0.72 ### ### ###
2024-Apr-15 Mon 0.73 0.73 0.73 0.73 ### ### 0.1
2024-Apr-12 Fri 0.71 ### 0.71 0.73 ### ### 0.1
2024-Apr-11 Thu 0.755 0.755 ### ### 13.9 13.9 0.0
2024-Apr-10 Wed 0.78 0.78 0.78 0.78 64.7 64.7 0.1
2024-Apr-09 Tue 0.785 0.785 0.785 0.785 0 ###
2024-Apr-08 Mon 0.8 0.8 0.785 0.785 21.1 21.1 ###
2024-Apr-05 Fri 0.8 0.8 0.8 0.8 0 0.1
2024-Apr-04 Thu ### 0.8 ### 0.8 2,945 1,178 ### ### 0.1
2024-Apr-03 Wed ### ### 0.785 0.785 21,888 ### 31.0 31.0 ###
2024-Apr-02 Tue 0.82 0.82 0.75 0.75 4.3 4.3 ###
2024-Mar-28 Thu 0.81 ### 0.81 0.81 57.5 57.5 0.1
2024-Mar-27 Wed ### 0.81 ### 0.81 ### ### 0.1
2024-Mar-26 Tue 0.8 ### 0.8 ### 59,852 23,940 76.1 76.1 0.0
2024-Mar-25 Mon 0.785 ### 0.785 ### 39,840 ### 87.6 87.6 0.0
2024-Mar-22 Fri 0.79 0.79 0.79 0.79 0 ###
2024-Mar-21 Thu ### 0.79 ### 0.79 23,641 ### 85.4 85.4 ###
2024-Mar-20 Wed 0.77 0.77 0.77 0.77 0 0.1
2024-Mar-19 Tue ### 0.77 ### 0.77 74.0 74.0 0.1
2024-Mar-18 Mon 0.76 0.76 0.76 0.76 ### ### 0.1
2024-Mar-15 Fri 0.745 0.745 0.74 0.74 ### ### 0.1
2024-Mar-14 Thu 0.745 0.745 0.74 0.74 6,286 ### 30.9 30.9 0.1
2024-Mar-13 Wed ### ### ### ### 0 0.0
2024-Mar-12 Tue ### ### ### ### 12,485 0 ### ### 0.0
2024-Mar-11 Mon 0.75 0.775 0.72 0.72 14.0 14.0 ###
2024-Mar-08 Fri 0.755 0.755 0.72 0.75 ### ### ###
2024-Mar-07 Thu 0.82 0.82 0.79 0.79 17,422 14,024 11.8 11.8 ###
2024-Mar-06 Wed ### ### 0.8 0.8 13,244 ### ### ### 0.1
2024-Mar-05 Tue 0.84 0.84 0.8 0.8 ### ### 0.1
2024-Mar-04 Mon 0.81 0.825 ### ### 1,882 776 33.0 33.0 0.0
2024-Mar-01 Fri 0.79 0.84 0.79 0.84 114,354 ### 92.1 92.1 ###
2024-Feb-29 Thu 0.8 ### 0.79 0.79 8,586 ### 21.2 21.2 ###
2024-Feb-28 Wed 0.83 0.83 0.79 0.83 ### ### ###
2024-Feb-27 Tue 0.79 0.79 0.79 0.79 3,727 2,944 71.5 71.5 ###
2024-Feb-26 Mon 0.79 ### 0.79 0.79 18,429 7,279 ### ### ###
2024-Feb-23 Fri 0.78 0.78 0.78 0.78 0 0.1
2024-Feb-22 Thu 0.785 0.785 0.78 0.78 29.2 29.2 0.1
2024-Feb-21 Wed 0.81 ### 0.78 0.78 25,458 9,928 ### ### 0.1
2024-Feb-20 Tue 0.78 0.78 0.78 0.78 1,859 1,450 68.9 68.9 0.1
2024-Feb-19 Mon 0.77 0.79 0.745 0.785 82.8 82.8 ###
2024-Feb-16 Fri 0.775 0.775 0.775 0.775 0 0.1
2024-Feb-15 Thu 0.775 0.775 0.775 0.775 4,380 ### ### ### 0.1
2024-Feb-14 Wed 0.77 0.77 0.77 0.77 64.9 64.9 0.1
2024-Feb-13 Tue 0.73 0.775 0.73 0.775 93.5 93.5 0.1
2024-Feb-12 Mon 0.74 0.74 0.72 0.73 16,851 ### 26.8 26.8 0.1
2024-Feb-09 Fri ### 0.725 0.71 0.71 28.2 28.2 ###
2024-Feb-08 Thu ### ### 0.71 0.71 27.8 27.8 ###
2024-Feb-07 Wed 0.71 0.71 0.71 0.71 64.4 64.4 ###
2024-Feb-06 Tue 0.71 0.71 ### ### 5,886 2,089 29.1 29.1 0.0
2024-Feb-05 Mon ### 0.73 0.71 0.71 52,470 37,778 38.0 38.0 ###
2024-Feb-02 Fri ### ### ### ### 61.9 61.9 0.0
2024-Feb-01 Thu 0.725 0.725 0.71 0.72 21,029 15,088 ### ### ###
2024-Jan-31 Wed ### 0.71 0.7 0.71 ### ### ###
2024-Jan-30 Tue 0.72 0.72 0.7 0.7 10,057 7,140 ### ### ###
2024-Jan-29 Mon 0.72 0.72 0.72 0.72 ### ### ###
2024-Jan-25 Thu ### ### 0.6925 0.7 54,389 ### ### ### ###
2024-Jan-24 Wed 0.71 ### 0.71 ### 74.3 74.3 0.0
2024-Jan-23 Tue 0.71 0.71 0.71 0.71 ### ### ###
2024-Jan-22 Mon ### ### 0.71 0.71 ### ### ###
2024-Jan-19 Fri 0.71 0.71 0.71 0.71 70.2 70.2 ###
2024-Jan-18 Thu 0.73 0.73 0.71 0.71 14,786 10,645 ### ### ###
2024-Jan-17 Wed 0.71 0.73 0.71 0.73 ### ### 0.1
2024-Jan-16 Tue 0.71 0.71 0.71 0.71 8,129 5,771 76.6 76.6 ###
2024-Jan-15 Mon 0.73 0.73 0.71 0.71 11,025 ### ### ### ###
2024-Jan-12 Fri 0.71 0.725 0.71 0.71 ### ### ###
2024-Jan-11 Thu 0.71 0.72 0.71 0.71 17,686 12,645 70.3 70.3 ###
2024-Jan-10 Wed 0.725 0.73 0.725 0.73 75.7 75.7 0.1
2024-Jan-09 Tue 0.7175 0.725 0.7175 0.725 ### ### ###
2024-Jan-08 Mon 0.72 0.72 ### 0.72 52,551 ### 77.3 77.3 ###
2024-Jan-05 Fri 0.71 0.72 0.71 0.72 ### ### ###
2024-Jan-04 Thu 0.71 0.71 0.7 0.7 20.2 20.2 ###
2024-Jan-03 Wed 0.71 0.71 0.71 0.71 ### ### ###
2024-Jan-02 Tue 0.72 0.72 ### ### ### ### 0.0
2023-Dec-29 Fri 0.73 0.73 0.73 0.73 0 0.1
2023-Dec-28 Thu 0.74 0.74 0.7 0.73 28,751 ### 17.8 17.8 0.1
2023-Dec-27 Wed ### ### ### ### 1 0 ### ### 0.0
2023-Dec-22 Fri 0.725 0.73 0.725 0.73 75.6 75.6 0.1
2023-Dec-21 Thu 0.7 0.725 0.7 0.72 ### ### ###
2023-Dec-20 Wed ### ### ### ### ### ### 0.0
2023-Dec-19 Tue 0.685 ### 0.675 ### 274,142 92,522 ### ### 0.0
2023-Dec-18 Mon ### ### ### ### ### ### 0.0
2023-Dec-15 Fri 0.675 ### 0.675 ### 7,852 2,650 71.0 71.0 0.0
2023-Dec-14 Thu ### ### ### ### 74,027 0 ### ### 0.0
2023-Dec-13 Wed 0.6725 ### ### ### ### ### 0.0
2023-Dec-12 Tue 0.685 ### ### ### 33.8 33.8 0.0
2023-Dec-11 Mon ### ### ### ### 28.0 28.0 0.0
2023-Dec-08 Fri 0.675 ### 0.675 ### ### ### 0.0
2023-Dec-07 Thu 0.675 ### 0.675 0.675 67.4 67.4 0.0
2023-Dec-06 Wed 0.685 0.685 0.675 0.675 5,550 3,774 ### ### 0.0
2023-Dec-05 Tue ### ### ### ### 42,381 0 ### ### 0.0
2023-Dec-04 Mon ### ### ### ### ### ### 0.0
2023-Dec-01 Fri 0.675 ### 0.675 0.675 29,427 ### ### ### 0.0
2023-Nov-30 Thu ### ### ### ### 0 0.0
2023-Nov-29 Wed ### ### ### ### ### ### 0.0
2023-Nov-28 Tue ### ### ### ### ### ### 0.0
2023-Nov-27 Mon ### ### ### ### 6,176 0 ### ### 0.0
2023-Nov-24 Fri ### ### ### ### 0 0.0
2023-Nov-23 Thu ### ### ### ### ### ### 0.0
2023-Nov-22 Wed ### ### ### ### 72.7 72.7 0.0
2023-Nov-21 Tue 0.7 0.7 ### 0.685 ### ### 0.0
2023-Nov-20 Mon 0.7 0.7 ### ### ### ### 0.0
2023-Nov-17 Fri 0.7 0.7 0.7 0.7 68.8 68.8 ###
2023-Nov-16 Thu 0.685 0.685 0.685 0.685 4,942 3,385 73.1 73.1 0.0
2023-Nov-15 Wed 0.685 0.685 0.685 0.685 ### ### 0.0
2023-Nov-14 Tue ### ### ### ### 90.4 90.4 0.0
2023-Nov-13 Mon ### ### ### ### 22.1 22.1 0.0
2023-Nov-10 Fri ### ### ### ### 24.1 24.1 0.0
2023-Nov-09 Thu ### ### ### ### 77.4 77.4 0.0
2023-Nov-08 Wed ### ### ### ### 95.5 95.5 0.0
2023-Nov-07 Tue ### ### ### ### ### ### 0.0
2023-Nov-06 Mon ### ### ### ### 0 0.0
2023-Nov-03 Fri ### ### 0.59 ### ### ### 0.0
2023-Nov-02 Thu ### ### 0.585 0.59 222,426 65,059 3.4 3.4 0.0
2023-Nov-01 Wed 0.685 0.685 ### ### 178,055 60,983 7.7 7.7 0.0
2023-Oct-31 Tue 0.685 0.685 0.685 0.685 11,379 ### 69.7 69.7 0.0
2023-Oct-30 Mon ### ### ### ### ### ### 0.0
2023-Oct-27 Fri ### ### ### ### 58,177 0 ### ### 0.0
2023-Oct-26 Thu ### ### ### ### 3,043 0 72.2 72.2 0.0
2023-Oct-25 Wed 0.7 0.71 0.685 ### 34,055 23,753 ### ### 0.0
2023-Oct-24 Tue 0.74 0.74 0.74 0.74 67.4 67.4 0.1
2023-Oct-23 Mon ### 0.71 ### 0.7 49,880 ### ### ### ###
2023-Oct-20 Fri ### ### ### ### 13,352 0 18.6 18.6 0.0
2023-Oct-19 Thu ### ### ### ### 1,980 0 ### ### 0.0
2023-Oct-18 Wed ### ### ### ### 71.8 71.8 0.0
2023-Oct-17 Tue ### ### ### ### ### ### 0.0
2023-Oct-16 Mon 0.7 0.7 ### ### ### ### 0.0
2023-Oct-13 Fri 0.7 0.7 0.7 0.7 14,270 9,989 ### ### ###
2023-Oct-12 Thu ### ### ### ### ### ### 0.0
2023-Oct-11 Wed 0.71 ### 0.7 ### 61,557 21,544 71.1 71.1 0.0
2023-Oct-10 Tue 0.71 ### 0.71 ### 69.9 69.9 0.0
2023-Oct-09 Mon 0.685 0.72 0.685 0.72 92.9 92.9 ###
2023-Oct-06 Fri ### ### ### ### 0 0.0
2023-Oct-05 Thu ### 0.7175 ### ### 71,983 25,823 ### ### 0.0
2023-Oct-04 Wed ### 0.7 ### 0.7 ### ### ###
2023-Oct-03 Tue ### 0.685 ### 0.685 ### ### 0.0
2023-Oct-02 Mon ### ### ### ### 31,143 0 ### ### 0.0
2023-Sep-29 Fri ### 0.685 0.645 0.655 84,957 ### ### ### ###
2023-Sep-28 Thu ### ### ### ### 30,241 0 23.5 23.5 0.0
2023-Sep-27 Wed ### ### ### ### 22.6 22.6 0.0
2023-Sep-26 Tue ### 0.7 ### 0.7 27,454 ### ### ### ###
2023-Sep-25 Mon ### ### ### ### 38,153 0 ### ### 0.0
2023-Sep-22 Fri ### ### ### ### 55,981 0 ### ### 0.0
2023-Sep-21 Thu ### 0.7 ### ### 37.0 37.0 0.0
2023-Sep-20 Wed 0.71 0.71 0.7 0.7 ### ### ###
2023-Sep-19 Tue 0.72 0.72 0.71 0.71 41,084 29,375 25.5 25.5 ###
2023-Sep-18 Mon 0.72 0.72 0.72 0.72 8,783 6,323 ### ### ###
2023-Sep-15 Fri ### ### 0.73 0.73 2,743 ### 27.9 27.9 0.1
2023-Sep-14 Thu 0.74 0.745 0.73 0.74 65,476 48,288 62.8 62.8 0.1
2023-Sep-13 Wed 0.71 0.725 0.71 0.725 37,171 26,670 86.8 86.8 ###
2023-Sep-12 Tue 0.7 0.71 ### 0.71 81.0 81.0 ###
2023-Sep-11 Mon 0.71 0.71 0.71 0.71 24,141 17,140 ### ### ###
2023-Sep-08 Fri 0.71 0.71 0.71 0.71 ### ### ###
2023-Sep-07 Thu 0.7 0.7 ### 0.7 28,646 10,026 75.2 75.2 ###
2023-Sep-06 Wed 0.7 0.72 0.7 0.71 113,149 ### ### ### ###
2023-Sep-05 Tue ### ### 0.675 0.7 21.1 21.1 ###
2023-Sep-04 Mon 0.83 0.83 0.73 0.73 582,074 ### ### ### 0.1
2023-Sep-01 Fri ### ### 0.83 0.87 ### ### 0.1
2023-Aug-31 Thu ### ### 0.985 ### ### ### 0.0
2023-Aug-30 Wed 1.025 ### 1 1.025 ### ### ###
2023-Aug-29 Tue ### ### ### ### ### ### 0.0
2023-Aug-28 Mon 1 ### ### 1 ### ### ###
2023-Aug-25 Fri 1 1 1 1 10,621 10,621 68.0 68.0 ###
2023-Aug-24 Thu 1 1 1 1 ### ### ###
2023-Aug-23 Wed ### ### 1 1 ### ### ###
2023-Aug-22 Tue ### ### 1 1 72,081 36,040 ### ### ###
2023-Aug-21 Mon ### ### ### ### 43,424 0 ### ### 0.0
2023-Aug-18 Fri ### ### ### ### ### ### 0.0
2023-Aug-17 Thu ### ### ### ### 0 0.0
2023-Aug-16 Wed ### ### ### ### ### ### 0.0
2023-Aug-15 Tue ### ### ### ### 83.5 83.5 0.0
2023-Aug-14 Mon ### ### ### ### 73.7 73.7 0.0
2023-Aug-11 Fri ### ### ### ### 24,158 0 23.5 23.5 0.0
2023-Aug-10 Thu 1.045 1.045 ### ### 27.3 27.3 0.0
2023-Aug-09 Wed 1.045 ### ### ### ### ### 0.0
2023-Aug-08 Tue ### 1.045 ### ### 96,822 50,589 75.7 75.7 0.0
2023-Aug-07 Mon ### ### ### ### 12,225 0 ### ### 0.0
2023-Aug-04 Fri ### ### ### ### 67.1 67.1 0.0
2023-Aug-03 Thu ### ### ### ### 0 0.0
2023-Aug-02 Wed ### ### ### ### 75.3 75.3 0.0
2023-Aug-01 Tue ### ### ### ### 67.8 67.8 0.0
2023-Jul-31 Mon 1.045 ### 1.045 1.045 ### ### 0.1
2023-Jul-28 Fri ### 1.045 ### 1.045 24,648 12,878 ### ### 0.1
2023-Jul-27 Thu ### ### ### ### 102,946 0 60.1 60.1 0.0
2023-Jul-26 Wed ### ### ### ### 120,220 0 ### ### 0.0
2023-Jul-25 Tue ### ### ### ### 8,984 0 73.4 73.4 0.0
2023-Jul-24 Mon ### ### ### ### 68,579 0 ### ### 0.0
2023-Jul-21 Fri ### ### ### ### 5,922 0 69.8 69.8 0.0
2023-Jul-20 Thu 1.045 ### ### ### ### ### 0.0
2023-Jul-19 Wed ### ### ### 1.045 80,676 0 72.0 72.0 0.1
2023-Jul-18 Tue ### ### ### ### 93,470 0 73.5 73.5 0.0
2023-Jul-17 Mon ### ### ### ### 12,659 0 ### ### 0.0
2023-Jul-14 Fri ### ### ### ### 0 0.0
2023-Jul-13 Thu ### ### ### ### 6,786 0 92.7 92.7 0.0
2023-Jul-12 Wed 1.045 1.055 ### ### 86,428 ### ### ### 0.0
2023-Jul-11 Tue ### ### ### ### 343 0 ### ### 0.0
2023-Jul-10 Mon ### ### ### ### 0 0.0
2023-Jul-07 Fri ### ### ### ### 43,688 0 31.6 31.6 0.0
2023-Jul-06 Thu 1.055 1.055 ### ### 190,076 ### 26.8 26.8 0.0
2023-Jul-05 Wed 1.055 1.055 ### ### 32.0 32.0 0.0
2023-Jul-04 Tue ### ### ### ### ### ### 0.0
2023-Jul-03 Mon ### ### ### ### ### ### 0.0
2023-Jun-30 Fri ### ### ### ### 80,886 0 ### ### 0.0
2023-Jun-29 Thu 1.045 ### 1.045 ### 99,781 ### 64.6 64.6 0.0
2023-Jun-28 Wed ### 1.055 1.045 ### 108,543 113,970 58.6 58.6 0.0
2023-Jun-27 Tue 1.045 1.045 ### ### 27.8 27.8 0.0
2023-Jun-26 Mon ### ### 1.0375 1.0375 53,883 27,951 32.4 32.4 0.1
2023-Jun-23 Fri ### ### ### ### 0 0.0
2023-Jun-22 Thu ### ### ### ### 11,540 0 79.1 79.1 0.0
2023-Jun-21 Wed ### ### ### ### 3,982 0 21.8 21.8 0.0
2023-Jun-20 Tue 1.055 1.055 ### ### ### ### 0.0
2023-Jun-19 Mon ### ### ### ### 28,625 0 ### ### 0.0
2023-Jun-16 Fri 1.055 ### ### ### 56,746 0 27.5 27.5 0.0
2023-Jun-15 Thu ### ### ### ### 1,120 0 ### ### 0.0
2023-Jun-14 Wed ### ### ### ### 73.0 73.0 0.0
2023-Jun-13 Tue ### ### 1.045 ### 8,122 4,243 70.4 70.4 0.0
2023-Jun-09 Fri ### ### ### ### 69.6 69.6 0.0
2023-Jun-08 Thu ### ### ### ### 76.4 76.4 0.0
2023-Jun-07 Wed ### ### ### ### ### ### 0.0
2023-Jun-06 Tue ### ### ### ### 9,282 0 85.6 85.6 0.0
2023-Jun-05 Mon ### ### ### ### ### ### 0.0
2023-Jun-02 Fri ### ### ### ### 77.4 77.4 0.0
2023-Jun-01 Thu ### ### ### ### 82.1 82.1 0.0
2023-May-31 Wed 1.045 ### 1.045 ### 79.1 79.1 0.0
2023-May-30 Tue ### ### 1.025 ### 187,785 ### ### ### 0.0
2023-May-29 Mon ### ### ### ### 31,245 0 ### ### 0.0
2023-May-26 Fri ### ### ### ### 30,374 0 19.6 19.6 0.0
2023-May-25 Thu ### ### ### ### ### ### 0.0
2023-May-24 Wed ### ### ### ### ### ### 0.0
2023-May-23 Tue ### 1.0925 ### 1.0925 8,320 4,544 74.2 74.2 0.1
2023-May-22 Mon ### ### ### ### 76.7 76.7 0.0
2023-May-19 Fri ### ### ### ### 22,984 0 ### ### 0.0
2023-May-18 Thu ### ### ### ### ### ### 0.0
2023-May-17 Wed ### ### ### ### 70.3 70.3 0.0
2023-May-16 Tue ### ### ### ### 181,526 0 ### ### 0.0
2023-May-15 Mon ### ### ### ### 151,881 0 73.1 73.1 0.0
2023-May-12 Fri ### ### ### ### ### ### 0.0
2023-May-11 Thu ### ### ### ### 49,247 0 ### ### 0.0
2023-May-10 Wed ### ### 1.085 1.085 41,946 22,755 ### ### 0.1
2023-May-09 Tue ### ### ### ### 45,055 0 ### ### 0.0
2023-May-08 Mon ### ### 1.1025 ### ### ### 0.0
2023-May-05 Fri ### ### ### ### 33,521 0 21.4 21.4 0.0
2023-May-04 Thu ### ### ### ### ### ### 0.0
2023-May-03 Wed ### ### ### ### 44,378 0 35.8 35.8 0.0
2023-May-02 Tue ### 1.125 ### ### ### ### 0.0
2023-May-01 Mon ### ### ### ### 18.8 18.8 0.0
2023-Apr-28 Fri ### ### ### 1.145 ### ### ###
2023-Apr-27 Thu ### ### ### ### 14,381 0 ### ### 0.0
2023-Apr-26 Wed ### ### ### 1.145 34,744 0 ### ### ###
2023-Apr-24 Mon ### ### ### ### ### ### 0.0
2023-Apr-21 Fri ### ### ### ### 104,852 0 15.6 15.6 0.0
2023-Apr-20 Thu ### ### ### 1.145 77,440 0 36.9 36.9 ###
2023-Apr-19 Wed ### ### ### ### 118,326 0 83.1 83.1 0.0
2023-Apr-18 Tue ### ### ### ### 166,981 0 ### ### 0.0
2023-Apr-17 Mon ### ### ### ### 439,154 0 84.0 84.0 0.0
2023-Apr-14 Fri ### ### ### ### 680,747 0 ### ### 0.0
2023-Apr-13 Thu ### ### ### ### 0 0.0
2023-Apr-12 Wed ### ### ### ### 0 0.0
2023-Apr-11 Tue ### ### ### ### 0 0.0
2023-Apr-06 Thu ### ### ### ### 0 0.0
2023-Apr-05 Wed ### ### ### ### 0 0.0
2023-Apr-04 Tue ### ### ### ### 0 0.0
2023-Apr-03 Mon ### ### ### ### 0 0.0
2023-Mar-31 Fri ### ### 1.045 ### 32,581 17,023 62.6 62.6 0.0
2023-Mar-30 Thu ### ### ### ### 75,272 0 ### ### 0.0
2023-Mar-29 Wed ### ### ### ### ### ### 0.0
2023-Mar-28 Tue ### ### ### ### 0 0.0
2023-Mar-27 Mon ### ### ### ### 0 0.0
2023-Mar-24 Fri ### ### ### ### ### ### 0.0
2023-Mar-23 Thu ### ### ### ### 0 0.0
2023-Mar-22 Wed ### ### ### ### 0 0.0
2023-Mar-21 Tue ### ### ### ### ### ### 0.0
2023-Mar-20 Mon ### ### ### ### 78.5 78.5 0.0
2023-Mar-17 Fri 1.085 1.085 ### ### 26,044 14,128 ### ### 0.0
2023-Mar-16 Thu ### ### ### ### 12,489 0 ### ### 0.0
2023-Mar-15 Wed ### ### ### ### 66.7 66.7 0.0
2023-Mar-14 Tue ### ### ### ### ### ### 0.0
2023-Mar-13 Mon 1.125 1.125 ### ### 23.4 23.4 0.0
2023-Mar-10 Fri ### ### ### ### 79.8 79.8 0.0
2023-Mar-09 Thu ### ### ### ### ### ### 0.0
2023-Mar-08 Wed ### ### ### ### 7.7 7.7 0.0
2023-Mar-07 Tue ### ### ### ### 66.9 66.9 0.0
2023-Mar-06 Mon ### 1.155 1.125 ### 44,641 ### 78.8 78.8 0.0
2023-Mar-03 Fri ### ### ### ### 70,423 0 ### ### 0.0
2023-Mar-02 Thu ### ### ### ### ### ### 0.0
2023-Mar-01 Wed ### ### ### ### 244,182 0 ### ### 0.0
2023-Feb-28 Tue ### ### 1.1375 ### 305,521 ### 65.5 65.5 0.0


1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-15 19:56:16 thru 2025-07-15 19:56:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000