Score Company MFD for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-03-06 |   2024-03-07 02:52 GMT, Price Closed at $0.8
| 2 |
Price range $0.49 -> $1.49, for Dates 2016-Nov-30 Wed -> 2024-Mar-06 Wed   |
2 | < an > | 2020-09-25 |   2020-03-27 14:06 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 7.71c AUD 0.0771 FRANKED 27.5% CTR DRP 5% DI 100 %Percentage Franked   |
3 | < an > | 2020-03-27 |   2020-02-03 22:02 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 7.71c AUD 0.0771 FRANKED 27.5% CTR DRP 5% DI 100 %Percentage Franked   |
4 | < an > | 2020-02-24 |   2020-02-03 22:02 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 7.71c AUD 0.0771 FRANKED 27.5% CTR DRP 5% DI 100 %Percentage Franked   |
5 | < an > | 2020-02-21 |   2020-02-03 22:02 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 7.71c AUD 0.0771 FRANKED 27.5% CTR DRP 5% DI 100 %Percentage Franked   |
6 | < an > | 2019-03-28 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 8.97c 8.97C FRANKED@27.5% DRP 100 %Percentage Franked   |
7 | < an > | 2019-03-06 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 8.97c 8.97C FRANKED@27.5% DRP 100 %Percentage Franked   |
8 | < an | 2019-03-05 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 8.97c 8.97C FRANKED@27.5% DRP 100 %Percentage Franked   |
|
Various chartings for (MFD) MAYFIELD CHILDCARE LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.49
| 1
| 0.0 |
MAX
| 1.49
| 1,418,845
| 99.4 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for MFD
|
Weekly    Format Enhanced Daily Prices for MFD    Basic |
End of day Prices (Enhanced format), last 120 Days for (MFD) MAYFIELD CHILDCARE LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.02 |
2024-Mar-19 Tue
| ###
| 0.77
| ###
| 0.77
| ###
| ###
| 0.7
| 74.0
| 38.5 |
2024-Mar-18 Mon
| 0.76
| 0.76
| 0.76
| 0.76
| ###
| 4,940
| ###
| ###
| ### |
2024-Mar-15 Fri
| 0.745
| 0.745
| 0.74
| 0.74
| ###
| 2,525
| -0.7
| ###
| ### |
2024-Mar-14 Thu
| 0.745
| 0.745
| 0.74
| 0.74
| 6,286
| ###
| -0.7
| 30.9
| ### |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 38.3 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 12,485
| 9,551
| ###
| ###
| 38.3 |
2024-Mar-11 Mon
| 0.75
| 0.775
| 0.72
| 0.72
| ###
| 1,448
| ###
| 14.0
| ### |
2024-Mar-08 Fri
| 0.755
| 0.755
| 0.72
| 0.75
| ###
| ###
| ###
| ###
| 37.5 |
2024-Mar-07 Thu
| 0.82
| 0.82
| 0.79
| 0.79
| 17,422
| 14,024
| -3.7
| 11.8
| 39.5 |
2024-Mar-06 Wed
| ###
| ###
| 0.8
| 0.8
| 13,244
| ###
| -1.8
| ###
| 40.0 |
2024-Mar-05 Tue
| 0.84
| 0.84
| 0.8
| 0.8
| ###
| ###
| ###
| ###
| 40.0 |
2024-Mar-04 Mon
| 0.81
| 0.825
| ###
| ###
| 1,882
| ###
| ###
| 33.0
| 40.3 |
2024-Mar-01 Fri
| 0.79
| 0.84
| 0.79
| 0.84
| 114,354
| ###
| 6.3
| 92.1
| 42.0 |
2024-Feb-29 Thu
| 0.8
| ###
| 0.79
| 0.79
| 8,586
| 6,847
| -1.3
| 21.2
| 39.5 |
2024-Feb-28 Wed
| 0.83
| 0.83
| 0.79
| 0.83
| ###
| ###
| ###
| ###
| 41.5 |
2024-Feb-27 Tue
| 0.79
| 0.79
| 0.79
| 0.79
| 3,727
| 2,944
| ###
| 71.5
| 39.5 |
2024-Feb-26 Mon
| 0.79
| ###
| 0.79
| 0.79
| 18,429
| ###
| ###
| ###
| 39.5 |
2024-Feb-23 Fri
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| ### |
2024-Feb-22 Thu
| 0.785
| 0.785
| 0.78
| 0.78
| ###
| 10,220
| ###
| 29.2
| ### |
2024-Feb-21 Wed
| 0.81
| ###
| 0.78
| 0.78
| 25,458
| 20,557
| ###
| ###
| ### |
2024-Feb-20 Tue
| 0.78
| 0.78
| 0.78
| 0.78
| 1,859
| 1,450
| ###
| 68.9
| ### |
2024-Feb-19 Mon
| 0.77
| 0.79
| 0.745
| 0.785
| ###
| 48,147
| 1.9
| 82.8
| 39.3 |
2024-Feb-16 Fri
| 0.775
| 0.775
| 0.775
| 0.775
| 0
|
|
|
| 38.8 |
2024-Feb-15 Thu
| 0.775
| 0.775
| 0.775
| 0.775
| 4,380
| ###
| ###
| ###
| 38.8 |
2024-Feb-14 Wed
| 0.77
| 0.77
| 0.77
| 0.77
| ###
| ###
| ###
| 64.9
| 38.5 |
2024-Feb-13 Tue
| 0.73
| 0.775
| 0.73
| 0.775
| ###
| ###
| ###
| 93.5
| 38.8 |
2024-Feb-12 Mon
| 0.74
| 0.74
| 0.72
| 0.73
| 16,851
| ###
| -1.4
| 26.8
| 36.5 |
2024-Feb-09 Fri
| ###
| 0.725
| 0.71
| 0.71
| ###
| 16,941
| ###
| 28.2
| 35.5 |
2024-Feb-08 Thu
| ###
| ###
| 0.71
| 0.71
| ###
| 28,144
| ###
| 27.8
| 35.5 |
2024-Feb-07 Wed
| 0.71
| 0.71
| 0.71
| 0.71
| ###
| 10,650
| ###
| 64.4
| 35.5 |
2024-Feb-06 Tue
| 0.71
| 0.71
| ###
| ###
| 5,886
| ###
| ###
| 29.1
| 35.3 |
2024-Feb-05 Mon
| ###
| 0.73
| 0.71
| 0.71
| 52,470
| 37,778
| ###
| 38.0
| 35.5 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| ###
| 7,150
| ###
| 61.9
| 35.8 |
2024-Feb-01 Thu
| 0.725
| 0.725
| 0.71
| 0.72
| 21,029
| 15,088
| ###
| ###
| ### |
2024-Jan-31 Wed
| ###
| 0.71
| 0.7
| 0.71
| ###
| 19,889
| ###
| ###
| 35.5 |
2024-Jan-30 Tue
| 0.72
| 0.72
| 0.7
| 0.7
| 10,057
| 7,140
| -2.8
| ###
| ### |
2024-Jan-29 Mon
| 0.72
| 0.72
| 0.72
| 0.72
| ###
| ###
| ###
| ###
| ### |
2024-Jan-25 Thu
| ###
| ###
| 0.6925
| 0.7
| 54,389
| 38,276
| ###
| ###
| ### |
2024-Jan-24 Wed
| 0.71
| ###
| 0.71
| ###
| ###
| ###
| ###
| 74.3
| 35.8 |
2024-Jan-23 Tue
| 0.71
| 0.71
| 0.71
| 0.71
| ###
| 3,550
| ###
| ###
| 35.5 |
2024-Jan-22 Mon
| ###
| ###
| 0.71
| 0.71
| ###
| ###
| ###
| ###
| 35.5 |
2024-Jan-19 Fri
| 0.71
| 0.71
| 0.71
| 0.71
| ###
| 3,550
| ###
| 70.2
| 35.5 |
2024-Jan-18 Thu
| 0.73
| 0.73
| 0.71
| 0.71
| 14,786
| 10,645
| -2.7
| ###
| 35.5 |
2024-Jan-17 Wed
| 0.71
| 0.73
| 0.71
| 0.73
| ###
| ###
| ###
| ###
| 36.5 |
2024-Jan-16 Tue
| 0.71
| 0.71
| 0.71
| 0.71
| 8,129
| 5,771
| ###
| 76.6
| 35.5 |
2024-Jan-15 Mon
| 0.73
| 0.73
| 0.71
| 0.71
| 11,025
| ###
| -2.7
| ###
| 35.5 |
2024-Jan-12 Fri
| 0.71
| 0.725
| 0.71
| 0.71
| ###
| 9,925
| ###
| ###
| 35.5 |
2024-Jan-11 Thu
| 0.71
| 0.72
| 0.71
| 0.71
| 17,686
| 12,645
| ###
| 70.3
| 35.5 |
2024-Jan-10 Wed
| 0.725
| 0.73
| 0.725
| 0.73
| ###
| 12,082
| ###
| 75.7
| 36.5 |
2024-Jan-09 Tue
| 0.7175
| 0.725
| 0.7175
| 0.725
| ###
| 11,057
| 1.0
| ###
| 36.3 |
2024-Jan-08 Mon
| 0.72
| 0.72
| ###
| 0.72
| 52,551
| ###
| ###
| 77.3
| ### |
2024-Jan-05 Fri
| 0.71
| 0.72
| 0.71
| 0.72
| ###
| ###
| ###
| ###
| ### |
2024-Jan-04 Thu
| 0.71
| 0.71
| 0.7
| 0.7
| ###
| 27,786
| ###
| 20.2
| ### |
2024-Jan-03 Wed
| 0.71
| 0.71
| 0.71
| 0.71
| ###
| 5,175
| ###
| ###
| 35.5 |
2024-Jan-02 Tue
| 0.72
| 0.72
| ###
| ###
| ###
| 7,175
| ###
| ###
| 35.8 |
2023-Dec-29 Fri
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 36.5 |
2023-Dec-28 Thu
| 0.74
| 0.74
| 0.7
| 0.73
| 28,751
| ###
| -1.4
| 17.8
| 36.5 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 36.8 |
2023-Dec-22 Fri
| 0.725
| 0.73
| 0.725
| 0.73
| ###
| ###
| ###
| 75.6
| 36.5 |
2023-Dec-21 Thu
| 0.7
| 0.725
| 0.7
| 0.72
| ###
| ###
| 2.9
| ###
| ### |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 34.5 |
2023-Dec-19 Tue
| 0.685
| ###
| 0.675
| ###
| 274,142
| ###
| ###
| ###
| ### |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -1.4
| ###
| ### |
2023-Dec-15 Fri
| 0.675
| ###
| 0.675
| ###
| 7,852
| ###
| 0.7
| 71.0
| ### |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 74,027
| ###
| 3.0
| ###
| 34.5 |
2023-Dec-13 Wed
| 0.6725
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Dec-12 Tue
| 0.685
| ###
| ###
| ###
| ###
| ###
| ###
| 33.8
| ### |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| ###
| 1,283
| -1.5
| 28.0
| 33.5 |
2023-Dec-08 Fri
| 0.675
| ###
| 0.675
| ###
| ###
| ###
| 0.7
| ###
| ### |
2023-Dec-07 Thu
| 0.675
| ###
| 0.675
| 0.675
| ###
| 5,284
| ###
| 67.4
| 33.8 |
2023-Dec-06 Wed
| 0.685
| 0.685
| 0.675
| 0.675
| 5,550
| 3,774
| ###
| ###
| 33.8 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 42,381
| ###
| -2.9
| ###
| ### |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Dec-01 Fri
| 0.675
| ###
| 0.675
| 0.675
| 29,427
| 20,157
| ###
| ###
| 33.8 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| ###
| 18,843
| -1.4
| ###
| ### |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 1.5
| ###
| 34.5 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 6,176
| ###
| ###
| ###
| 34.5 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 33.5 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| ###
| 13,782
| -1.5
| ###
| 33.5 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| ###
| 5,956
| ###
| 72.7
| ### |
2023-Nov-21 Tue
| 0.7
| 0.7
| ###
| 0.685
| ###
| 3,940
| -2.1
| ###
| 34.3 |
2023-Nov-20 Mon
| 0.7
| 0.7
| ###
| ###
| ###
| 3,150
| -1.4
| ###
| 34.5 |
2023-Nov-17 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| ###
| ###
| ###
| 68.8
| ### |
2023-Nov-16 Thu
| 0.685
| 0.685
| 0.685
| 0.685
| 4,942
| 3,385
| ###
| 73.1
| 34.3 |
2023-Nov-15 Wed
| 0.685
| 0.685
| 0.685
| 0.685
| ###
| 10,754
| ###
| ###
| 34.3 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 4.7
| 90.4
| 33.5 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 22.1
| 31.8 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 24.1
| 32.5 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| ###
| 3,657
| 0.8
| 77.4
| 33.3 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 95.5
| ### |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -4.5
| ###
| 31.5 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-03 Fri
| ###
| ###
| 0.59
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-02 Thu
| ###
| ###
| 0.585
| 0.59
| 222,426
| ###
| ###
| 3.4
| 29.5 |
2023-Nov-01 Wed
| 0.685
| 0.685
| ###
| ###
| 178,055
| ###
| ###
| 7.7
| ### |
2023-Oct-31 Tue
| 0.685
| 0.685
| 0.685
| 0.685
| 11,379
| ###
| ###
| 69.7
| 34.3 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 34.8 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| 58,177
| ###
| ###
| ###
| 33.5 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| 3,043
| ###
| ###
| 72.2
| 34.8 |
2023-Oct-25 Wed
| 0.7
| 0.71
| 0.685
| ###
| 34,055
| 23,753
| ###
| ###
| 34.8 |
2023-Oct-24 Tue
| 0.74
| 0.74
| 0.74
| 0.74
| ###
| 5,624
| ###
| 67.4
| ### |
2023-Oct-23 Mon
| ###
| 0.71
| ###
| 0.7
| 49,880
| 35,040
| ###
| ###
| ### |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| 13,352
| 9,179
| -2.2
| 18.6
| ### |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| 1,980
| 1,376
| ###
| ###
| 34.8 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.8
| 34.5 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 34.5 |
2023-Oct-16 Mon
| 0.7
| 0.7
| ###
| ###
| ###
| ###
| -1.4
| ###
| 34.5 |
2023-Oct-13 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 14,270
| 9,989
| ###
| ###
| ### |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 35.8 |
2023-Oct-11 Wed
| 0.71
| ###
| 0.7
| ###
| 61,557
| 43,551
| ###
| 71.1
| 35.8 |
2023-Oct-10 Tue
| 0.71
| ###
| 0.71
| ###
| ###
| ###
| ###
| 69.9
| 35.8 |
2023-Oct-09 Mon
| 0.685
| 0.72
| 0.685
| 0.72
| ###
| ###
| ###
| 92.9
| ### |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 34.5 |
2023-Oct-05 Thu
| ###
| 0.7175
| ###
| ###
| 71,983
| 50,658
| ###
| ###
| 34.5 |
2023-Oct-04 Wed
| ###
| 0.7
| ###
| 0.7
| ###
| 28,156
| 2.9
| ###
| ### |
2023-Oct-03 Tue
| ###
| 0.685
| ###
| 0.685
| ###
| ###
| 5.4
| ###
| 34.3 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| 31,143
| 20,476
| -2.3
| ###
| 32.5 |
2023-Sep-29 Fri
| ###
| 0.685
| 0.645
| 0.655
| 84,957
| ###
| -3.7
| ###
| 32.8 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| 30,241
| ###
| -1.5
| 23.5
| 33.5 |
|
Enhanced    Basic Format Daily Prices for MFD    Bottom |
Basic Prices for MFD
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 22:26:09 thru 2024-03-19 22:26:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|