Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 25-May-25 05:29:17 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MGC) MG UNIT TRUST home page...

     Prev Section TOC    Company Info for MGC    Fundamental Next Section
Listing Code MGC
Listing Name MG UNIT TRUST
GICS Sector Not Applic
Company Listing ASX listed company as at Fri Jul 03 11:20:04 AEST 2020
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 23rd May 2025
Latest price with VOLUME for MGC .. Thursday 25th June 2020

MGC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jul 03 11:20:04 AEST 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MGC
DATE ### 2020-09-29 ### 2017-10-29 ### 2017-05-24
SHARE PRICE 0.43 0.43 0.82 ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD ###
Price to Earnings (PE) Price/EPS ### ###
Earnings/Share (EPS) 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### 1 1
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### 0.82 0.74 ###
Year Low ### 0.387 0.79 0.71 ###
Net Profit Margin% 0
Operating Margin% ###
Return on Avg Assets% 0
Return on Avg Equity% 0
No. Employees
52Week High ### ### 0.82 0.74 ###
52Week Low ### 0.387 0.79 0.71 ###

     Prev Section Fundamental    News for MGC    Options Next Section

Score Company MGC for Ownership
CtrLinksDateNewsScore
1 an >2020-07-03  2025-05-14 01:15 GMT, Price
Closed at $0.43 		4
Price range $0.14 -> $2.95, for Dates 1996-Oct-25 Fri -> 2020-Jun-25 Thu
 
2< an 2020-07-03  2020-08-05 07:12 GMT, Delisted
De-Listed (MGC) - MG UNIT TRUST 		0
As from the close of trading on Friday, 3 July 2020, the above mentioned trust was removed from the Official List pursuant to Listing rule 17.11.
 

     Prev Section News    Options owned by MGC    Warrants Next Section
No OPTIONS for company (MGC) MG UNIT TRUST.
     Prev Section Options    Warrants owned by MGC    Charting Next Section
No Warrants for company (MGC) MG UNIT TRUST.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MGC) MG UNIT TRUST:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MGC

     Prev Section Weekly    Format Enhanced Daily Prices for MGC    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MGC) MG UNIT TRUST
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2020-Jul-03 Fri 0.43 0.43 0.43 0.43 0 0.0
2020-Jul-02 Thu 0.43 0.43 0.43 0.43 0 0.0
2020-Jul-01 Wed 0.43 0.43 0.43 0.43 0 0.0
2020-Jun-30 Tue 0.43 0.43 0.43 0.43 0 0.0
2020-Jun-29 Mon 0.43 0.43 0.43 0.43 0 0.0
2020-Jun-26 Fri 0.43 0.43 0.43 0.43 0 0.0
2020-Jun-25 Thu ### ### 0.43 0.43 3,878,545 1,677,470 -1.1 42.1 0.0
2020-Jun-24 Wed ### ### ### ### ### 348,981 ### 67.3 0.0
2020-Jun-23 Tue 0.44 0.44 0.44 0.44 250,840 ### ### ### 0.0
2020-Jun-22 Mon ### 0.44 ### 0.44 ### 121,989 1.1 ### 0.0
2020-Jun-19 Fri ### 0.44 ### 0.44 ### ### 1.1 ### 0.0
2020-Jun-18 Thu 0.44 0.44 0.44 0.44 ### 34,173 ### ### 0.0
2020-Jun-17 Wed ### 0.44 ### 0.44 440,179 192,578 1.1 ### 0.0
2020-Jun-16 Tue ### ### ### ### ### 363,154 ### ### 0.0
2020-Jun-15 Mon ### 0.44 ### ### ### 120,178 ### ### 0.0
2020-Jun-12 Fri ### 0.44 ### ### ### 138,289 ### 60.8 0.0
2020-Jun-11 Thu ### ### ### ### ### ### ### ### 0.0
2020-Jun-10 Wed ### ### ### ### ### ### ### 64.7 0.0
2020-Jun-09 Tue ### ### ### ### ### 102,222 ### ### 0.0
2020-Jun-05 Fri ### ### ### ### 154,841 67,355 ### 62.7 0.0
2020-Jun-04 Thu ### ### ### ### ### ### ### 70.4 0.0
2020-Jun-03 Wed ### 0.44 ### ### 184,129 80,556 ### ### 0.0
2020-Jun-02 Tue ### ### ### ### 146,374 63,672 ### 66.8 0.0
2020-Jun-01 Mon ### ### ### ### ### ### ### ### 0.0
2020-May-29 Fri ### 0.44 ### 0.44 ### 43,750 1.1 ### 0.0
2020-May-28 Thu 0.44 0.44 ### ### ### ### ### 31.4 0.0
2020-May-27 Wed ### ### ### ### ### ### ### ### 0.0
2020-May-26 Tue ### ### ### ### ### ### ### 55.8 0.0
2020-May-25 Mon ### ### ### ### ### ### ### ### 0.0
2020-May-22 Fri ### ### ### ### ### 1,489,521 ### ### 0.0
2020-May-21 Thu 0.44 0.44 0.43 ### ### ### ### ### 0.0
2020-May-20 Wed ### ### ### ### 0 0.0
2020-May-19 Tue ### ### ### ### ### 13,050 ### 68.8 0.0
2020-May-18 Mon ### ### ### ### ### 503,984 ### 68.2 0.0
2020-May-15 Fri 0.43 0.44 0.43 0.43 ### ### ### 66.6 0.0
2020-May-14 Thu 0.445 0.45 0.43 ### 2,032,386 894,249 -2.2 ### 0.0
2020-May-13 Wed ### ### ### ### 0 0.0
2020-May-12 Tue ### ### ### ### 0 0.0
2020-May-11 Mon 0.45 ### 0.44 ### ### ### ### 81.4 0.0
2020-May-08 Fri 0.445 0.445 0.445 0.445 30,170 13,425 ### ### 0.0
2020-May-07 Thu 0.445 0.445 0.445 0.445 0 0.0
2020-May-06 Wed 0.445 0.445 0.445 0.445 ### ### ### 68.5 0.0
2020-May-05 Tue 0.445 0.445 0.44 0.445 ### 145,277 ### 63.5 0.0
2020-May-04 Mon 0.44 0.44 0.44 0.44 3,724 ### ### ### 0.0
2020-May-01 Fri 0.44 0.445 ### 0.445 738,370 324,882 ### 86.1 0.0
2020-Apr-30 Thu 0.44 0.44 ### 0.44 450,944 197,288 ### 54.4 0.0
2020-Apr-29 Wed 0.44 0.44 0.44 0.44 ### ### ### ### 0.0
2020-Apr-28 Tue ### 0.44 ### 0.44 ### 23,389 1.1 ### 0.0
2020-Apr-27 Mon ### 0.44 ### ### 70,528 30,856 ### 60.3 0.0
2020-Apr-24 Fri 0.44 0.44 0.44 0.44 ### 39,288 ### 65.2 0.0
2020-Apr-23 Thu ### 0.44 ### 0.44 ### ### 1.1 ### 0.0
2020-Apr-22 Wed 0.44 0.44 0.44 0.44 ### 9,680 ### 64.4 0.0
2020-Apr-21 Tue ### 0.44 ### 0.44 ### 110,980 1.1 88.8 0.0
2020-Apr-20 Mon ### ### ### ### 211,384 91,952 ### 74.5 0.0
2020-Apr-17 Fri ### ### ### ### ### 5,785 ### ### 0.0
2020-Apr-16 Thu 0.44 0.445 ### ### 161,779 71,182 ### ### 0.0
2020-Apr-15 Wed 0.44 0.44 ### 0.44 ### ### ### ### 0.0
2020-Apr-14 Tue 0.44 0.44 ### 0.44 ### 34,085 ### 55.1 0.0
2020-Apr-09 Thu 0.44 0.45 0.44 0.44 ### ### ### 53.7 0.0
2020-Apr-08 Wed 0.44 0.445 0.43 0.43 ### ### -2.3 21.1 0.0
2020-Apr-07 Tue 0.44 0.44 0.43 0.44 ### ### ### 72.8 0.0
2020-Apr-06 Mon 0.44 0.45 ### 0.45 ### ### 2.3 64.8 0.0
2020-Apr-03 Fri ### 0.445 ### 0.445 41,987 18,474 ### 83.7 0.0
2020-Apr-02 Thu 0.43 ### 0.43 ### 230,174 99,550 ### ### 0.0
2020-Apr-01 Wed 0.43 0.43 0.43 0.43 ### ### ### ### 0.0
2020-Mar-31 Tue 0.43 0.43 0.425 0.425 ### 11,671 ### 29.2 0.0
2020-Mar-30 Mon 0.425 0.43 0.425 0.425 ### ### ### ### 0.0
2020-Mar-27 Fri 0.42 0.42 0.42 0.42 62,040 26,056 ### 81.5 0.0
2020-Mar-26 Thu 0.42 0.42 0.42 0.42 ### 1,685 ### ### 0.0
2020-Mar-25 Wed 0.425 0.425 0.425 0.425 0 0.0
2020-Mar-24 Tue 0.42 0.425 0.42 0.425 521,089 ### ### ### 0.0
2020-Mar-23 Mon 0.425 0.425 0.42 0.42 151,244 ### -1.2 ### 0.0
2020-Mar-20 Fri 0.42 0.425 0.42 0.425 26,849 11,343 ### ### 0.0
2020-Mar-19 Thu 0.42 0.42 0.42 0.42 ### ### ### 86.7 0.0
2020-Mar-18 Wed 0.42 0.42 0.42 0.42 ### ### ### ### 0.0
2020-Mar-17 Tue 0.42 0.425 0.42 0.42 ### ### ### ### 0.0
2020-Mar-16 Mon 0.42 0.43 0.42 0.43 168,251 ### 2.4 90.1 0.0
2020-Mar-13 Fri 0.43 ### 0.42 0.42 ### ### -2.3 ### 0.0
2020-Mar-12 Thu 0.43 0.43 0.43 0.43 ### ### ### ### 0.0
2020-Mar-11 Wed ### ### 0.43 0.43 ### ### -1.1 ### 0.0
2020-Mar-10 Tue 0.43 ### 0.43 0.43 242,054 104,688 ### 41.1 0.0
2020-Mar-09 Mon ### ### 0.43 0.43 ### 91,285 -1.1 ### 0.0
2020-Mar-06 Fri 0.43 ### 0.43 ### ### ### ### 87.0 0.0
2020-Mar-05 Thu ### ### ### ### 296,782 ### ### 71.6 0.0
2020-Mar-04 Wed ### ### ### ### ### ### ### ### 0.0
2020-Mar-03 Tue 0.45 0.45 ### ### 3,727,622 1,649,472 ### ### 0.0
2020-Mar-02 Mon 0.44 0.45 ### 0.45 ### ### 2.3 ### 0.0
2020-Feb-28 Fri 0.445 0.445 ### ### 361,453 ### -2.2 ### 0.0
2020-Feb-27 Thu 0.44 0.44 ### ### 55,250 24,171 -0.7 ### 0.0
2020-Feb-26 Wed ### 0.44 ### 0.44 129,945 56,850 1.1 ### 0.0
2020-Feb-25 Tue ### ### ### ### 47,187 20,526 ### ### 0.0
2020-Feb-24 Mon ### ### ### ### 156,441 68,051 ### ### 0.0
2020-Feb-21 Fri ### ### ### ### ### 21,583 ### 69.6 0.0
2020-Feb-20 Thu ### ### ### ### ### 6,856 ### 69.0 0.0
2020-Feb-19 Wed ### ### ### ### ### 1,087 ### ### 0.0
2020-Feb-18 Tue ### ### ### ### 40,527 17,629 ### 74.7 0.0
2020-Feb-17 Mon ### ### ### ### 13,843 6,021 ### ### 0.0
2020-Feb-14 Fri ### ### ### ### ### 9,176 ### ### 0.0
2020-Feb-13 Thu ### ### ### ### 24,021 10,449 ### 72.6 0.0
2020-Feb-12 Wed ### ### ### ### ### 2,175 ### ### 0.0
2020-Feb-11 Tue 0.44 0.44 0.44 0.44 ### 528 ### 66.6 0.0
2020-Feb-10 Mon ### ### ### ### ### ### ### ### 0.0
2020-Feb-07 Fri 0.44 0.44 0.44 0.44 0 0.0
2020-Feb-06 Thu 0.44 0.44 ### 0.44 ### 58,145 ### 66.1 0.0
2020-Feb-05 Wed ### ### ### ### 9,275 ### ### 66.6 0.0
2020-Feb-04 Tue ### ### ### ### ### 10,875 ### 64.1 0.0
2020-Feb-03 Mon ### ### ### ### ### 19,140 ### ### 0.0
2020-Jan-31 Fri ### ### ### ### 46,289 ### ### ### 0.0
2020-Jan-30 Thu ### ### ### ### 9,125 ### ### 77.2 0.0
2020-Jan-29 Wed ### ### ### ### ### 4,045 ### ### 0.0
2020-Jan-28 Tue ### ### ### ### ### 20,622 ### ### 0.0
2020-Jan-24 Fri ### 0.44 ### ### 58,040 ### ### ### 0.0
2020-Jan-23 Thu ### ### ### ### 19,850 ### ### 76.1 0.0
2020-Jan-22 Wed ### ### ### ### ### ### ### 62.3 0.0
2020-Jan-21 Tue 0.44 0.44 ### ### ### 7,620 ### 25.4 0.0
2020-Jan-20 Mon 0.44 0.44 ### ### ### ### ### 27.2 0.0
2020-Jan-17 Fri ### ### ### ### ### 3,571 ### ### 0.0
2020-Jan-16 Thu ### 0.44 ### 0.44 ### ### 1.1 ### 0.0
2020-Jan-15 Wed ### ### ### ### ### 28,673 ### 64.4 0.0
2020-Jan-14 Tue ### ### ### ### ### 2,175 ### 64.6 0.0
     Prev Section Enhanced    Basic Format Daily Prices for MGC    Bottom Next Section
Basic Prices for MGC
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-25 05:29:17 thru 2025-05-25 05:29:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000