Various chartings for (MGC) MG UNIT TRUST:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for MGC
|
Weekly    Format Enhanced Daily Prices for MGC    Basic |
End of day Prices (Enhanced format), last 120 Days for (MGC) MG UNIT TRUST
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2020-Jul-03 Fri
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| 0.0 |
2020-Jul-02 Thu
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| 0.0 |
2020-Jul-01 Wed
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| 0.0 |
2020-Jun-30 Tue
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| 0.0 |
2020-Jun-29 Mon
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| 0.0 |
2020-Jun-26 Fri
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| 0.0 |
2020-Jun-25 Thu
| ###
| ###
| 0.43
| 0.43
| 3,878,545
| 1,677,470
| -1.1
| 42.1
| 0.0 |
2020-Jun-24 Wed
| ###
| ###
| ###
| ###
| ###
| 348,981
| ###
| 67.3
| 0.0 |
2020-Jun-23 Tue
| 0.44
| 0.44
| 0.44
| 0.44
| 250,840
| ###
| ###
| ###
| 0.0 |
2020-Jun-22 Mon
| ###
| 0.44
| ###
| 0.44
| ###
| 121,989
| 1.1
| ###
| 0.0 |
2020-Jun-19 Fri
| ###
| 0.44
| ###
| 0.44
| ###
| ###
| 1.1
| ###
| 0.0 |
2020-Jun-18 Thu
| 0.44
| 0.44
| 0.44
| 0.44
| ###
| 34,173
| ###
| ###
| 0.0 |
2020-Jun-17 Wed
| ###
| 0.44
| ###
| 0.44
| 440,179
| 192,578
| 1.1
| ###
| 0.0 |
2020-Jun-16 Tue
| ###
| ###
| ###
| ###
| ###
| 363,154
| ###
| ###
| 0.0 |
2020-Jun-15 Mon
| ###
| 0.44
| ###
| ###
| ###
| 120,178
| ###
| ###
| 0.0 |
2020-Jun-12 Fri
| ###
| 0.44
| ###
| ###
| ###
| 138,289
| ###
| 60.8
| 0.0 |
2020-Jun-11 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2020-Jun-10 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.7
| 0.0 |
2020-Jun-09 Tue
| ###
| ###
| ###
| ###
| ###
| 102,222
| ###
| ###
| 0.0 |
2020-Jun-05 Fri
| ###
| ###
| ###
| ###
| 154,841
| 67,355
| ###
| 62.7
| 0.0 |
2020-Jun-04 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.4
| 0.0 |
2020-Jun-03 Wed
| ###
| 0.44
| ###
| ###
| 184,129
| 80,556
| ###
| ###
| 0.0 |
2020-Jun-02 Tue
| ###
| ###
| ###
| ###
| 146,374
| 63,672
| ###
| 66.8
| 0.0 |
2020-Jun-01 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2020-May-29 Fri
| ###
| 0.44
| ###
| 0.44
| ###
| 43,750
| 1.1
| ###
| 0.0 |
2020-May-28 Thu
| 0.44
| 0.44
| ###
| ###
| ###
| ###
| ###
| 31.4
| 0.0 |
2020-May-27 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2020-May-26 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 55.8
| 0.0 |
2020-May-25 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2020-May-22 Fri
| ###
| ###
| ###
| ###
| ###
| 1,489,521
| ###
| ###
| 0.0 |
2020-May-21 Thu
| 0.44
| 0.44
| 0.43
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2020-May-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-19 Tue
| ###
| ###
| ###
| ###
| ###
| 13,050
| ###
| 68.8
| 0.0 |
2020-May-18 Mon
| ###
| ###
| ###
| ###
| ###
| 503,984
| ###
| 68.2
| 0.0 |
2020-May-15 Fri
| 0.43
| 0.44
| 0.43
| 0.43
| ###
| ###
| ###
| 66.6
| 0.0 |
2020-May-14 Thu
| 0.445
| 0.45
| 0.43
| ###
| 2,032,386
| 894,249
| -2.2
| ###
| 0.0 |
2020-May-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-11 Mon
| 0.45
| ###
| 0.44
| ###
| ###
| ###
| ###
| 81.4
| 0.0 |
2020-May-08 Fri
| 0.445
| 0.445
| 0.445
| 0.445
| 30,170
| 13,425
| ###
| ###
| 0.0 |
2020-May-07 Thu
| 0.445
| 0.445
| 0.445
| 0.445
| 0
|
|
|
| 0.0 |
2020-May-06 Wed
| 0.445
| 0.445
| 0.445
| 0.445
| ###
| ###
| ###
| 68.5
| 0.0 |
2020-May-05 Tue
| 0.445
| 0.445
| 0.44
| 0.445
| ###
| 145,277
| ###
| 63.5
| 0.0 |
2020-May-04 Mon
| 0.44
| 0.44
| 0.44
| 0.44
| 3,724
| ###
| ###
| ###
| 0.0 |
2020-May-01 Fri
| 0.44
| 0.445
| ###
| 0.445
| 738,370
| 324,882
| ###
| 86.1
| 0.0 |
2020-Apr-30 Thu
| 0.44
| 0.44
| ###
| 0.44
| 450,944
| 197,288
| ###
| 54.4
| 0.0 |
2020-Apr-29 Wed
| 0.44
| 0.44
| 0.44
| 0.44
| ###
| ###
| ###
| ###
| 0.0 |
2020-Apr-28 Tue
| ###
| 0.44
| ###
| 0.44
| ###
| 23,389
| 1.1
| ###
| 0.0 |
2020-Apr-27 Mon
| ###
| 0.44
| ###
| ###
| 70,528
| 30,856
| ###
| 60.3
| 0.0 |
2020-Apr-24 Fri
| 0.44
| 0.44
| 0.44
| 0.44
| ###
| 39,288
| ###
| 65.2
| 0.0 |
2020-Apr-23 Thu
| ###
| 0.44
| ###
| 0.44
| ###
| ###
| 1.1
| ###
| 0.0 |
2020-Apr-22 Wed
| 0.44
| 0.44
| 0.44
| 0.44
| ###
| 9,680
| ###
| 64.4
| 0.0 |
2020-Apr-21 Tue
| ###
| 0.44
| ###
| 0.44
| ###
| 110,980
| 1.1
| 88.8
| 0.0 |
2020-Apr-20 Mon
| ###
| ###
| ###
| ###
| 211,384
| 91,952
| ###
| 74.5
| 0.0 |
2020-Apr-17 Fri
| ###
| ###
| ###
| ###
| ###
| 5,785
| ###
| ###
| 0.0 |
2020-Apr-16 Thu
| 0.44
| 0.445
| ###
| ###
| 161,779
| 71,182
| ###
| ###
| 0.0 |
2020-Apr-15 Wed
| 0.44
| 0.44
| ###
| 0.44
| ###
| ###
| ###
| ###
| 0.0 |
2020-Apr-14 Tue
| 0.44
| 0.44
| ###
| 0.44
| ###
| 34,085
| ###
| 55.1
| 0.0 |
2020-Apr-09 Thu
| 0.44
| 0.45
| 0.44
| 0.44
| ###
| ###
| ###
| 53.7
| 0.0 |
2020-Apr-08 Wed
| 0.44
| 0.445
| 0.43
| 0.43
| ###
| ###
| -2.3
| 21.1
| 0.0 |
2020-Apr-07 Tue
| 0.44
| 0.44
| 0.43
| 0.44
| ###
| ###
| ###
| 72.8
| 0.0 |
2020-Apr-06 Mon
| 0.44
| 0.45
| ###
| 0.45
| ###
| ###
| 2.3
| 64.8
| 0.0 |
2020-Apr-03 Fri
| ###
| 0.445
| ###
| 0.445
| 41,987
| 18,474
| ###
| 83.7
| 0.0 |
2020-Apr-02 Thu
| 0.43
| ###
| 0.43
| ###
| 230,174
| 99,550
| ###
| ###
| 0.0 |
2020-Apr-01 Wed
| 0.43
| 0.43
| 0.43
| 0.43
| ###
| ###
| ###
| ###
| 0.0 |
2020-Mar-31 Tue
| 0.43
| 0.43
| 0.425
| 0.425
| ###
| 11,671
| ###
| 29.2
| 0.0 |
2020-Mar-30 Mon
| 0.425
| 0.43
| 0.425
| 0.425
| ###
| ###
| ###
| ###
| 0.0 |
2020-Mar-27 Fri
| 0.42
| 0.42
| 0.42
| 0.42
| 62,040
| 26,056
| ###
| 81.5
| 0.0 |
2020-Mar-26 Thu
| 0.42
| 0.42
| 0.42
| 0.42
| ###
| 1,685
| ###
| ###
| 0.0 |
2020-Mar-25 Wed
| 0.425
| 0.425
| 0.425
| 0.425
| 0
|
|
|
| 0.0 |
2020-Mar-24 Tue
| 0.42
| 0.425
| 0.42
| 0.425
| 521,089
| ###
| ###
| ###
| 0.0 |
2020-Mar-23 Mon
| 0.425
| 0.425
| 0.42
| 0.42
| 151,244
| ###
| -1.2
| ###
| 0.0 |
2020-Mar-20 Fri
| 0.42
| 0.425
| 0.42
| 0.425
| 26,849
| 11,343
| ###
| ###
| 0.0 |
2020-Mar-19 Thu
| 0.42
| 0.42
| 0.42
| 0.42
| ###
| ###
| ###
| 86.7
| 0.0 |
2020-Mar-18 Wed
| 0.42
| 0.42
| 0.42
| 0.42
| ###
| ###
| ###
| ###
| 0.0 |
2020-Mar-17 Tue
| 0.42
| 0.425
| 0.42
| 0.42
| ###
| ###
| ###
| ###
| 0.0 |
2020-Mar-16 Mon
| 0.42
| 0.43
| 0.42
| 0.43
| 168,251
| ###
| 2.4
| 90.1
| 0.0 |
2020-Mar-13 Fri
| 0.43
| ###
| 0.42
| 0.42
| ###
| ###
| -2.3
| ###
| 0.0 |
2020-Mar-12 Thu
| 0.43
| 0.43
| 0.43
| 0.43
| ###
| ###
| ###
| ###
| 0.0 |
2020-Mar-11 Wed
| ###
| ###
| 0.43
| 0.43
| ###
| ###
| -1.1
| ###
| 0.0 |
2020-Mar-10 Tue
| 0.43
| ###
| 0.43
| 0.43
| 242,054
| 104,688
| ###
| 41.1
| 0.0 |
2020-Mar-09 Mon
| ###
| ###
| 0.43
| 0.43
| ###
| 91,285
| -1.1
| ###
| 0.0 |
2020-Mar-06 Fri
| 0.43
| ###
| 0.43
| ###
| ###
| ###
| ###
| 87.0
| 0.0 |
2020-Mar-05 Thu
| ###
| ###
| ###
| ###
| 296,782
| ###
| ###
| 71.6
| 0.0 |
2020-Mar-04 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2020-Mar-03 Tue
| 0.45
| 0.45
| ###
| ###
| 3,727,622
| 1,649,472
| ###
| ###
| 0.0 |
2020-Mar-02 Mon
| 0.44
| 0.45
| ###
| 0.45
| ###
| ###
| 2.3
| ###
| 0.0 |
2020-Feb-28 Fri
| 0.445
| 0.445
| ###
| ###
| 361,453
| ###
| -2.2
| ###
| 0.0 |
2020-Feb-27 Thu
| 0.44
| 0.44
| ###
| ###
| 55,250
| 24,171
| -0.7
| ###
| 0.0 |
2020-Feb-26 Wed
| ###
| 0.44
| ###
| 0.44
| 129,945
| 56,850
| 1.1
| ###
| 0.0 |
2020-Feb-25 Tue
| ###
| ###
| ###
| ###
| 47,187
| 20,526
| ###
| ###
| 0.0 |
2020-Feb-24 Mon
| ###
| ###
| ###
| ###
| 156,441
| 68,051
| ###
| ###
| 0.0 |
2020-Feb-21 Fri
| ###
| ###
| ###
| ###
| ###
| 21,583
| ###
| 69.6
| 0.0 |
2020-Feb-20 Thu
| ###
| ###
| ###
| ###
| ###
| 6,856
| ###
| 69.0
| 0.0 |
2020-Feb-19 Wed
| ###
| ###
| ###
| ###
| ###
| 1,087
| ###
| ###
| 0.0 |
2020-Feb-18 Tue
| ###
| ###
| ###
| ###
| 40,527
| 17,629
| ###
| 74.7
| 0.0 |
2020-Feb-17 Mon
| ###
| ###
| ###
| ###
| 13,843
| 6,021
| ###
| ###
| 0.0 |
2020-Feb-14 Fri
| ###
| ###
| ###
| ###
| ###
| 9,176
| ###
| ###
| 0.0 |
2020-Feb-13 Thu
| ###
| ###
| ###
| ###
| 24,021
| 10,449
| ###
| 72.6
| 0.0 |
2020-Feb-12 Wed
| ###
| ###
| ###
| ###
| ###
| 2,175
| ###
| ###
| 0.0 |
2020-Feb-11 Tue
| 0.44
| 0.44
| 0.44
| 0.44
| ###
| 528
| ###
| 66.6
| 0.0 |
2020-Feb-10 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2020-Feb-07 Fri
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| 0.0 |
2020-Feb-06 Thu
| 0.44
| 0.44
| ###
| 0.44
| ###
| 58,145
| ###
| 66.1
| 0.0 |
2020-Feb-05 Wed
| ###
| ###
| ###
| ###
| 9,275
| ###
| ###
| 66.6
| 0.0 |
2020-Feb-04 Tue
| ###
| ###
| ###
| ###
| ###
| 10,875
| ###
| 64.1
| 0.0 |
2020-Feb-03 Mon
| ###
| ###
| ###
| ###
| ###
| 19,140
| ###
| ###
| 0.0 |
2020-Jan-31 Fri
| ###
| ###
| ###
| ###
| 46,289
| ###
| ###
| ###
| 0.0 |
2020-Jan-30 Thu
| ###
| ###
| ###
| ###
| 9,125
| ###
| ###
| 77.2
| 0.0 |
2020-Jan-29 Wed
| ###
| ###
| ###
| ###
| ###
| 4,045
| ###
| ###
| 0.0 |
2020-Jan-28 Tue
| ###
| ###
| ###
| ###
| ###
| 20,622
| ###
| ###
| 0.0 |
2020-Jan-24 Fri
| ###
| 0.44
| ###
| ###
| 58,040
| ###
| ###
| ###
| 0.0 |
2020-Jan-23 Thu
| ###
| ###
| ###
| ###
| 19,850
| ###
| ###
| 76.1
| 0.0 |
2020-Jan-22 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.3
| 0.0 |
2020-Jan-21 Tue
| 0.44
| 0.44
| ###
| ###
| ###
| 7,620
| ###
| 25.4
| 0.0 |
2020-Jan-20 Mon
| 0.44
| 0.44
| ###
| ###
| ###
| ###
| ###
| 27.2
| 0.0 |
2020-Jan-17 Fri
| ###
| ###
| ###
| ###
| ###
| 3,571
| ###
| ###
| 0.0 |
2020-Jan-16 Thu
| ###
| 0.44
| ###
| 0.44
| ###
| ###
| 1.1
| ###
| 0.0 |
2020-Jan-15 Wed
| ###
| ###
| ###
| ###
| ###
| 28,673
| ###
| 64.4
| 0.0 |
2020-Jan-14 Tue
| ###
| ###
| ###
| ###
| ###
| 2,175
| ###
| 64.6
| 0.0 |
|
Enhanced    Basic Format Daily Prices for MGC    Bottom |
Basic Prices for MGC
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 18:08:15 thru 2024-03-19 18:08:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|