Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 25-Aug-26 12:18:04 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MGF) MAGELLAN GLOBAL FUND home page...

     Prev Section TOC    Company Info for MGF    Fundamental Next Section
Listing Code MGF
Listing Name MAGELLAN GLOBAL FUND
GICS Sector Not Applic
Company Listing ASX listed company as at Sat Jul 20 12:01:03 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 25th August 2025
Latest price with VOLUME for MGF .. Thursday 11th July 2024

MGF is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jul 20 12:01:03 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MGF
DATE ### ### ### ### ### ###
SHARE PRICE 2.2 2.2 ### ### ###
MARKET CAP
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 2.26 2.26 2.26 2.2 ###
Year Low ### ### ### 1.545 1.545
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 2.26 2.26 2.26 2.2 ###
52Week Low ### ### ### 1.545 1.545

     Prev Section Fundamental    News for MGF    Options Next Section

Score Company MGF for Ownership
CtrLinksDateNewsScore
1 an >2024-07-22  2025-08-23 21:50 GMT, Price
Closed at $2.21 		-5
Price range $1.255 -> $2.26, for Dates 2020-Dec-02 Wed -> 2024-Jul-11 Thu
 
2< an >2024-07-22  2024-08-02 19:52 GMT, Delisted
De-Listed (MGF) - MAGELLAN GLOBAL FUND. 		0
Removed at entity’s request under Listing Rule 17.11
 
3< an 2024-07-21  2024-10-08 16:10 GMT, Delisted
De-Listed (MGF) - MAGELLAN GLOBAL FUND. 		0
Removed at entity’s request under Listing Rule 17.11
 

     Prev Section News    Options owned by MGF    Warrants Next Section
No OPTIONS for company (MGF) MAGELLAN GLOBAL FUND.
     Prev Section Options    Warrants owned by MGF    Charting Next Section
No Warrants for company (MGF) MAGELLAN GLOBAL FUND.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MGF) MAGELLAN GLOBAL FUND:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 1.255 24,127 ###
MAX 2.26 10,296,144 93.4
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MGF

     Prev Section Weekly    Format Enhanced Daily Prices for MGF    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MGF) MAGELLAN GLOBAL FUND
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2024-Jul-22 Mon 2.21 2.21 2.21 2.21 0 0.0
2024-Jul-19 Fri 2.21 2.21 2.21 2.21 0 0.0
2024-Jul-18 Thu 2.21 2.21 2.21 2.21 0 0.0
2024-Jul-17 Wed 2.21 2.21 2.21 2.21 0 0.0
2024-Jul-16 Tue 2.21 2.21 2.21 2.21 0 0.0
2024-Jul-15 Mon 2.21 2.21 2.21 2.21 0 0.0
2024-Jul-12 Fri 2.21 2.21 2.21 2.21 0 0.0
2024-Jul-11 Thu 2.2 2.22 2.2 2.21 ### 6,532,028 0.5 ### 0.0
2024-Jul-10 Wed ### 2.2 ### ### ### 3,635,478 -0.5 31.3 0.0
2024-Jul-09 Tue 2.2 2.2 ### ### ### ### -0.5 31.3 0.0
2024-Jul-08 Mon 2.21 2.21 2.2 ### ### 3,545,655 -0.2 37.4 0.0
2024-Jul-05 Fri 2.2 2.2 ### ### 2,586,987 ### -0.5 27.5 0.0
2024-Jul-04 Thu ### 2.2 ### ### 1,146,442 2,516,440 ### 68.2 0.0
2024-Jul-03 Wed 2.21 ### 2.2 2.2 10,296,144 ### -0.5 29.2 0.0
2024-Jul-02 Tue 2.2 2.2 ### ### ### 2,100,345 -0.5 ### 0.0
2024-Jul-01 Mon 2.2 2.21 ### ### 968,245 ### -0.5 ### 0.0
2024-Jun-28 Fri 2.26 2.26 2.25 2.26 ### 2,904,074 ### ### 0.0
2024-Jun-27 Thu 2.24 2.25 2.24 2.24 ### ### ### ### 0.0
2024-Jun-26 Wed 2.23 2.24 2.23 2.23 ### 901,447 ### 69.0 0.0
2024-Jun-25 Tue 2.24 2.24 2.23 2.23 ### ### -0.4 ### 0.0
2024-Jun-24 Mon 2.23 2.24 2.23 2.24 ### 3,050,256 0.4 ### 0.0
2024-Jun-21 Fri 2.22 2.23 2.22 2.22 1,054,055 2,345,272 ### ### 0.0
2024-Jun-20 Thu 2.22 2.22 2.21 2.22 1,153,923 ### ### ### 0.0
2024-Jun-19 Wed 2.23 2.23 2.22 2.22 1,445,042 ### -0.4 32.5 0.0
2024-Jun-18 Tue 2.23 2.24 2.23 2.23 ### ### ### 66.2 0.0
2024-Jun-17 Mon 2.22 2.23 2.22 2.22 2,357,359 5,245,123 ### 73.7 0.0
2024-Jun-14 Fri 2.22 2.23 2.22 2.22 ### 3,428,322 ### ### 0.0
2024-Jun-13 Thu 2.22 2.23 2.22 2.22 848,281 1,887,425 ### ### 0.0
2024-Jun-12 Wed 2.21 2.22 2.21 2.21 ### 22,523,650 ### ### 0.0
2024-Jun-11 Tue 2.21 2.22 2.21 2.21 1,165,557 ### ### 78.5 0.0
2024-Jun-07 Fri 2.2 2.21 ### 2.2 2,926,057 6,437,325 ### 66.9 0.0
2024-Jun-06 Thu ### 2.2 ### ### ### ### ### 69.5 0.0
2024-Jun-05 Wed ### ### ### ### ### 10,790,647 ### 75.0 0.0
2024-Jun-04 Tue ### ### ### ### ### ### ### ### 0.0
2024-Jun-03 Mon ### ### ### ### 3,462,426 7,496,152 ### 69.6 0.0
2024-May-31 Fri ### ### ### ### 738,983 ### ### ### 0.0
2024-May-30 Thu ### ### ### ### 1,683,883 ### ### 35.1 0.0
2024-May-29 Wed ### ### ### ### 1,422,251 ### -0.5 38.6 0.0
2024-May-28 Tue ### ### ### ### 818,151 1,787,659 ### ### 0.0
2024-May-27 Mon ### ### ### ### 1,191,974 ### ### 67.8 0.0
2024-May-24 Fri ### 2.2 ### ### 1,334,458 ### 0.5 ### 0.0
2024-May-23 Thu 2.2 2.2 ### ### ### ### -0.5 30.7 0.0
2024-May-22 Wed ### ### 2.175 ### 1,109,276 ### ### 73.7 0.0
2024-May-21 Tue ### ### ### ### 2,338,950 ### ### ### 0.0
2024-May-20 Mon ### ### ### ### 701,526 1,511,788 ### 32.1 0.0
2024-May-17 Fri ### ### ### 2.155 ### ### ### 70.0 0.0
2024-May-16 Thu ### ### ### ### ### ### ### 29.2 0.0
2024-May-15 Wed ### ### ### ### 527,429 1,141,883 ### 75.8 0.0
2024-May-14 Tue ### ### ### ### 585,141 ### ### ### 0.0
2024-May-13 Mon ### ### ### ### 1,010,982 2,188,776 ### 71.4 0.0
2024-May-10 Fri ### ### ### ### 1,361,275 2,940,354 ### ### 0.0
2024-May-09 Thu ### ### ### ### 1,301,778 ### ### 38.0 0.0
2024-May-08 Wed ### ### ### ### ### 5,207,641 ### 76.3 0.0
2024-May-07 Tue ### 2.125 ### ### 2,012,388 ### ### ### 0.0
2024-May-06 Mon ### ### ### ### 1,396,027 ### ### ### 0.0
2024-May-03 Fri ### ### ### ### ### ### ### ### 0.0
2024-May-02 Thu ### ### ### ### ### ### ### 68.0 0.0
2024-May-01 Wed ### ### ### ### 641,686 1,350,749 -0.5 ### 0.0
2024-Apr-30 Tue ### ### ### ### ### 1,789,751 ### ### 0.0
2024-Apr-29 Mon ### ### ### ### ### 5,592,787 ### ### 0.0
2024-Apr-26 Fri ### ### ### ### 4,934,774 ### ### ### 0.0
2024-Apr-24 Wed ### ### ### ### 2,524,177 ### ### 36.2 0.0
2024-Apr-23 Tue ### ### ### ### 1,256,285 2,644,479 -0.5 33.6 0.0
2024-Apr-22 Mon ### ### ### ### ### 1,428,748 -0.5 ### 0.0
2024-Apr-19 Fri ### ### ### ### 1,234,481 2,610,927 ### 34.9 0.0
2024-Apr-18 Thu ### ### ### ### 1,054,473 ### ### 28.7 0.0
2024-Apr-17 Wed ### ### ### ### 1,413,778 3,032,553 ### ### 0.0
2024-Apr-16 Tue ### ### ### ### ### ### ### 85.8 0.0
2024-Apr-15 Mon ### ### ### ### 2,701,856 5,788,726 ### ### 0.0
2024-Apr-12 Fri ### ### ### ### 741,046 ### ### ### 0.0
2024-Apr-11 Thu ### ### ### ### 1,324,284 2,827,346 ### 59.9 0.0
2024-Apr-10 Wed ### ### ### ### 479,928 1,019,847 ### 30.0 0.0
2024-Apr-09 Tue ### ### ### ### 1,484,989 3,170,451 ### 31.6 0.0
2024-Apr-08 Mon ### ### ### ### 1,582,883 3,371,540 0.5 ### 0.0
2024-Apr-05 Fri ### 2.125 ### ### ### ### -0.5 29.9 0.0
2024-Apr-04 Thu ### ### ### ### ### ### ### 64.6 0.0
2024-Apr-03 Wed ### ### ### ### ### ### ### ### 0.0
2024-Apr-02 Tue ### ### ### ### 1,240,943 ### ### ### 0.0
2024-Mar-28 Thu ### ### ### ### ### ### ### 57.5 0.0
2024-Mar-27 Wed ### ### ### ### 847,742 1,822,645 ### ### 0.0
2024-Mar-26 Tue ### 2.175 ### ### 1,428,929 3,090,058 -0.9 28.5 0.0
2024-Mar-25 Mon ### ### ### ### ### ### ### 68.9 0.0
2024-Mar-22 Fri ### ### 2.145 ### ### ### ### ### 0.0
2024-Mar-21 Thu ### ### ### ### ### ### ### ### 0.0
2024-Mar-20 Wed ### ### 2.125 ### ### 3,590,682 ### 76.3 0.0
2024-Mar-19 Tue ### ### ### ### 2,414,789 5,119,352 ### ### 0.0
2024-Mar-18 Mon ### ### ### ### 2,205,423 ### ### ### 0.0
2024-Mar-15 Fri ### ### ### ### ### ### ### ### 0.0
2024-Mar-14 Thu ### ### ### ### ### 1,649,348 ### 69.3 0.0
2024-Mar-13 Wed ### ### ### ### 1,436,570 ### 0.9 ### 0.0
2024-Mar-12 Tue ### ### ### ### ### ### -0.5 ### 0.0
2024-Mar-11 Mon ### ### ### ### ### 2,984,875 1.0 ### 0.0
2024-Mar-08 Fri ### 2.125 ### ### 2,316,546 ### -0.5 29.1 0.0
2024-Mar-07 Thu ### ### ### ### 677,245 1,432,373 ### ### 0.0
2024-Mar-06 Wed ### ### ### ### 961,320 ### 0.9 ### 0.0
2024-Mar-05 Tue ### ### ### ### 6,947,445 14,728,583 ### 71.2 0.0
2024-Mar-04 Mon ### ### ### ### ### ### 0.5 ### 0.0
2024-Mar-01 Fri ### ### ### ### 1,097,649 ### 0.5 68.6 0.0
2024-Feb-29 Thu ### ### ### ### ### ### 0.5 ### 0.0
2024-Feb-28 Wed ### ### ### ### 2,222,651 ### 0.5 70.1 0.0
2024-Feb-27 Tue ### ### ### ### 1,003,588 ### -0.5 34.9 0.0
2024-Feb-26 Mon ### ### ### ### ### 6,728,971 ### ### 0.0
2024-Feb-23 Fri ### 2.085 ### ### ### ### ### 73.1 0.0
2024-Feb-22 Thu ### ### ### ### 5,121,373 10,524,421 1.0 75.7 0.0
2024-Feb-21 Wed ### ### ### ### ### ### -1.0 ### 0.0
2024-Feb-20 Tue ### ### ### ### ### 6,721,824 ### 68.9 0.0
2024-Feb-19 Mon ### ### ### ### ### ### 1.0 76.6 0.0
2024-Feb-16 Fri ### ### ### ### 1,067,956 ### ### 65.4 0.0
2024-Feb-15 Thu ### ### ### ### 1,475,655 3,002,957 ### ### 0.0
2024-Feb-14 Wed ### ### ### ### 1,696,327 3,426,580 ### ### 0.0
2024-Feb-13 Tue ### ### ### ### ### ### ### ### 0.0
2024-Feb-12 Mon ### ### ### ### ### ### -1.0 ### 0.0
2024-Feb-09 Fri ### ### ### ### ### 5,614,355 -1.0 25.9 0.0
2024-Feb-08 Thu ### ### ### ### ### 2,661,086 -0.5 ### 0.0
2024-Feb-07 Wed ### ### ### ### 2,001,884 4,083,843 ### 69.2 0.0
2024-Feb-06 Tue ### ### ### ### ### 2,133,974 ### 67.5 0.0
2024-Feb-05 Mon ### ### ### ### 1,864,582 ### -0.5 40.3 0.0
2024-Feb-02 Fri ### ### ### ### 2,408,989 ### ### 71.9 0.0
2024-Feb-01 Thu 2 ### ### ### 2,153,771 4,307,542 ### 76.2 0.0
2024-Jan-31 Wed 2 ### ### ### ### ### ### 67.2 0.0
     Prev Section Enhanced    Basic Format Daily Prices for MGF    Bottom Next Section
Basic Prices for MGF
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-26 12:18:04 thru 2025-08-26 12:18:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000