Various chartings for (MGF) MAGELLAN GLOBAL FUND:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 1.255
| 24,127
| ### |
MAX
| ###
| 7,716,123
| 93.4 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for MGF
|
Weekly    Format Enhanced Daily Prices for MGF    Basic |
End of day Prices (Enhanced format), last 120 Days for (MGF) MAGELLAN GLOBAL FUND
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 2,205,423
| ###
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| ###
| 1,649,348
| ###
| 69.3
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 1,436,570
| ###
| 0.9
| ###
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5
| ###
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| ###
| 2,984,875
| 1.0
| ###
| 0.0 |
2024-Mar-08 Fri
| ###
| 2.125
| ###
| ###
| 2,316,546
| ###
| -0.5
| 29.1
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 677,245
| 1,432,373
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 961,320
| ###
| 0.9
| ###
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 6,947,445
| 14,728,583
| ###
| 71.2
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 0.5
| ###
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 1,097,649
| ###
| 0.5
| 68.6
| 0.0 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 0.5
| ###
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| 2,222,651
| ###
| 0.5
| 70.1
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 1,003,588
| ###
| -0.5
| 34.9
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| ###
| 6,728,971
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| ###
| 2.085
| ###
| ###
| ###
| ###
| ###
| 73.1
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 5,121,373
| 10,524,421
| 1.0
| 75.7
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0
| ###
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| ###
| 6,721,824
| ###
| 68.9
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 1.0
| 76.6
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 1,067,956
| ###
| ###
| 65.4
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 1,475,655
| 3,002,957
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 1,696,327
| 3,426,580
| ###
| ###
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0
| ###
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| ###
| 5,614,355
| -1.0
| 25.9
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| ###
| 2,661,086
| -0.5
| ###
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 2,001,884
| 4,083,843
| ###
| 69.2
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| ###
| 2,133,974
| ###
| 67.5
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 1,864,582
| ###
| -0.5
| 40.3
| 0.0 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 2,408,989
| ###
| ###
| 71.9
| 0.0 |
2024-Feb-01 Thu
| 2
| ###
| ###
| ###
| 2,153,771
| 4,307,542
| ###
| 76.2
| 0.0 |
2024-Jan-31 Wed
| 2
| ###
| ###
| ###
| ###
| ###
| ###
| 67.2
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| 2
| ###
| 3,533,285
| 0.3
| ###
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| 1.985
| ###
| 2,529,088
| 0.3
| 72.0
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| 1,218,789
| ###
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| 1.955
| ###
| ###
| ###
| 1,868,473
| ###
| 0.3
| 70.3
| 0.0 |
2024-Jan-23 Tue
| 1.945
| 1.955
| 1.945
| ###
| 1,673,149
| 3,262,640
| 0.3
| ###
| 0.0 |
2024-Jan-22 Mon
| 1.945
| 1.955
| 1.9375
| 1.945
| 2,061,827
| ###
| ###
| 73.0
| 0.0 |
2024-Jan-19 Fri
| 1.925
| ###
| 1.925
| ###
| 709,283
| 1,367,142
| ###
| 72.4
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| ###
| 1,332,284
| ###
| 71.2
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 1,398,482
| ###
| 0.5
| 78.0
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 1,202,955
| 2,291,629
| ###
| 76.6
| 0.0 |
2024-Jan-15 Mon
| 1.89
| ###
| 1.89
| 1.89
| 1,077,320
| 2,038,828
| ###
| 70.8
| 0.0 |
2024-Jan-12 Fri
| 1.885
| 1.89
| 1.88
| 1.885
| ###
| 2,376,240
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| 1.89
| 1.89
| 1.88
| 1.88
| 1,283,848
| 2,420,053
| -0.5
| ###
| 0.0 |
2024-Jan-10 Wed
| 1.88
| 1.885
| 1.875
| 1.88
| 1,324,347
| 2,489,772
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| 1.875
| 1.88
| ###
| 1.875
| ###
| 2,959,989
| ###
| 68.9
| 0.0 |
2024-Jan-08 Mon
| 1.855
| 1.86
| 1.85
| 1.85
| ###
| ###
| -0.3
| ###
| 0.0 |
2024-Jan-05 Fri
| 1.85
| 1.855
| 1.845
| 1.85
| ###
| 1,207,874
| ###
| 70.5
| 0.0 |
2024-Jan-04 Thu
| 1.85
| 1.85
| 1.84
| 1.845
| ###
| ###
| -0.3
| ###
| 0.0 |
2024-Jan-03 Wed
| 1.87
| 1.87
| 1.855
| 1.855
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jan-02 Tue
| 1.88
| 1.88
| 1.87
| 1.88
| ###
| 1,358,188
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| 1.89
| ###
| 1.89
| ###
| 844,127
| 1,603,841
| 1.1
| ###
| 0.0 |
2023-Dec-28 Thu
| 1.885
| ###
| 1.885
| 1.89
| ###
| ###
| ###
| 65.5
| 0.0 |
2023-Dec-27 Wed
| 1.885
| 1.89
| 1.88
| 1.885
| 523,442
| 986,688
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| 1.88
| 1.89
| 1,229,149
| ###
| -0.5
| 30.2
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| 1.88
| ###
| 1,141,625
| ###
| ###
| 69.3
| 0.0 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| ###
| 3,943,621
| ###
| 30.3
| 0.0 |
2023-Dec-19 Tue
| ###
| 1.9075
| ###
| ###
| ###
| 4,114,121
| ###
| 61.4
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| 1.89
| ###
| 1,259,243
| ###
| -0.5
| ###
| 0.0 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8
| 25.9
| 0.0 |
2023-Dec-13 Wed
| ###
| 1.925
| ###
| ###
| 2,032,885
| 3,892,974
| 0.8
| 78.0
| 0.0 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.8
| 0.0 |
2023-Dec-11 Mon
| 1.89
| ###
| 1.89
| ###
| ###
| 3,374,449
| ###
| 75.7
| 0.0 |
2023-Dec-08 Fri
| 1.87
| 1.88
| 1.87
| 1.88
| ###
| 2,937,373
| ###
| 67.8
| 0.0 |
2023-Dec-07 Thu
| 1.88
| 1.885
| 1.8675
| 1.875
| 4,087,181
| 7,668,573
| ###
| ###
| 0.0 |
2023-Dec-06 Wed
| 1.87
| 1.875
| 1.86
| ###
| 2,049,186
| 3,826,854
| ###
| 26.9
| 0.0 |
2023-Dec-05 Tue
| 1.855
| 1.87
| 1.85
| ###
| ###
| 3,745,286
| ###
| ###
| 0.0 |
2023-Dec-04 Mon
| 1.86
| ###
| 1.85
| 1.855
| ###
| 2,640,274
| ###
| 36.8
| 0.0 |
2023-Dec-01 Fri
| 1.855
| ###
| 1.855
| 1.86
| ###
| ###
| 0.3
| ###
| 0.0 |
2023-Nov-30 Thu
| 1.85
| 1.855
| 1.845
| 1.85
| ###
| ###
| ###
| 64.9
| 0.0 |
2023-Nov-29 Wed
| 1.85
| 1.85
| ###
| 1.845
| ###
| 3,280,779
| -0.3
| ###
| 0.0 |
2023-Nov-28 Tue
| 1.85
| 1.86
| 1.85
| 1.85
| 2,100,720
| ###
| ###
| 64.4
| 0.0 |
2023-Nov-27 Mon
| 1.86
| ###
| 1.855
| 1.86
| ###
| 4,032,545
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| 1.86
| ###
| 1.86
| 1.86
| 1,076,556
| 2,005,085
| ###
| 67.8
| 0.0 |
2023-Nov-23 Thu
| 1.87
| 1.875
| 1.86
| 1.86
| ###
| ###
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| 1.855
| 1.86
| 1.85
| 1.855
| ###
| 2,644,124
| ###
| 72.7
| 0.0 |
2023-Nov-21 Tue
| 1.855
| 1.87
| 1.85
| 1.85
| ###
| ###
| -0.3
| 35.8
| 0.0 |
2023-Nov-20 Mon
| 1.855
| 1.86
| 1.84
| 1.845
| 2,131,355
| ###
| ###
| ###
| 0.0 |
2023-Nov-17 Fri
| 1.855
| 1.87
| 1.855
| 1.86
| ###
| 5,017,128
| 0.3
| 71.0
| 0.0 |
2023-Nov-16 Thu
| 1.845
| 1.85
| ###
| 1.84
| ###
| 3,717,542
| -0.3
| 40.4
| 0.0 |
2023-Nov-15 Wed
| 1.87
| 1.87
| 1.84
| 1.84
| 1,604,025
| ###
| ###
| 22.9
| 0.0 |
2023-Nov-14 Tue
| 1.85
| 1.855
| 1.845
| 1.845
| ###
| 4,645,383
| -0.3
| ###
| 0.0 |
2023-Nov-13 Mon
| 1.85
| ###
| 1.83
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Nov-10 Fri
| 1.825
| ###
| 1.82
| 1.825
| ###
| ###
| ###
| 68.8
| 0.0 |
2023-Nov-09 Thu
| 1.82
| 1.83
| ###
| 1.82
| 3,354,871
| 6,114,252
| ###
| 70.6
| 0.0 |
2023-Nov-08 Wed
| 1.81
| 1.82
| ###
| ###
| 2,131,372
| ###
| -0.3
| ###
| 0.0 |
2023-Nov-07 Tue
| 1.79
| ###
| 1.785
| ###
| 1,669,171
| ###
| 0.3
| ###
| 0.0 |
2023-Nov-06 Mon
| 1.785
| 1.79
| 1.775
| 1.785
| ###
| 4,416,673
| ###
| ###
| 0.0 |
2023-Nov-03 Fri
| 1.79
| ###
| 1.78
| 1.78
| 2,013,454
| 3,599,049
| -0.6
| ###
| 0.0 |
2023-Nov-02 Thu
| 1.77
| 1.775
| 1.76
| 1.77
| ###
| ###
| ###
| 62.5
| 0.0 |
2023-Nov-01 Wed
| 1.745
| 1.775
| 1.7425
| 1.76
| ###
| ###
| ###
| ###
| 0.0 |
2023-Oct-31 Tue
| ###
| 1.74
| 1.73
| ###
| ###
| ###
| ###
| 69.7
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| 1.725
| ###
| ###
| -0.6
| ###
| 0.0 |
2023-Oct-27 Fri
| 1.74
| 1.745
| 1.725
| ###
| 2,035,141
| ###
| -0.3
| ###
| 0.0 |
2023-Oct-26 Thu
| 1.74
| 1.75
| ###
| 1.745
| 3,020,684
| 5,263,541
| 0.3
| ###
| 0.0 |
2023-Oct-25 Wed
| 1.755
| 1.755
| 1.74
| 1.745
| ###
| ###
| -0.6
| ###
| 0.0 |
2023-Oct-24 Tue
| 1.75
| 1.75
| 1.74
| 1.75
| ###
| ###
| ###
| 67.4
| 0.0 |
2023-Oct-23 Mon
| 1.755
| 1.755
| ###
| 1.755
| ###
| 5,973,079
| ###
| ###
| 0.0 |
2023-Oct-20 Fri
| 1.76
| ###
| 1.755
| 1.76
| ###
| ###
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| ###
| 1.77
| 1.755
| 1.77
| 3,134,178
| 5,523,988
| 0.3
| 71.4
| 0.0 |
2023-Oct-18 Wed
| 1.76
| 1.78
| 1.76
| 1.77
| ###
| 3,642,858
| ###
| 75.9
| 0.0 |
2023-Oct-17 Tue
| 1.76
| 1.775
| 1.7575
| 1.76
| ###
| 7,688,853
| ###
| ###
| 0.0 |
2023-Oct-16 Mon
| 1.745
| 1.78
| ###
| 1.75
| ###
| ###
| 0.3
| 78.7
| 0.0 |
2023-Oct-13 Fri
| ###
| ###
| 1.675
| ###
| 1,994,921
| 3,356,454
| ###
| 31.5
| 0.0 |
2023-Oct-12 Thu
| 1.675
| 1.7
| ###
| 1.685
| ###
| ###
| ###
| ###
| 0.0 |
2023-Oct-11 Wed
| 1.655
| ###
| 1.655
| ###
| 1,820,780
| 3,036,150
| ###
| ###
| 0.0 |
2023-Oct-10 Tue
| 1.655
| 1.655
| 1.645
| 1.645
| ###
| 3,453,149
| ###
| ###
| 0.0 |
2023-Oct-09 Mon
| ###
| 1.655
| 1.645
| 1.645
| 1,215,856
| ###
| ###
| ###
| 0.0 |
2023-Oct-06 Fri
| ###
| 1.655
| ###
| ###
| ###
| 2,323,979
| ###
| 70.9
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| 1.655
| 1.655
| ###
| ###
| ###
| 32.6
| 0.0 |
2023-Oct-04 Wed
| ###
| 1.655
| ###
| ###
| ###
| ###
| ###
| 81.7
| 0.0 |
2023-Oct-03 Tue
| 1.655
| ###
| 1.645
| ###
| ###
| 5,764,073
| ###
| 40.1
| 0.0 |
2023-Oct-02 Mon
| ###
| 1.655
| 1.645
| 1.645
| ###
| ###
| ###
| ###
| 0.0 |
2023-Sep-29 Fri
| 1.655
| 1.655
| 1.6425
| ###
| 1,202,672
| ###
| ###
| 29.8
| 0.0 |
2023-Sep-28 Thu
| ###
| ###
| ###
| 1.655
| 2,258,429
| ###
| ###
| ###
| 0.0 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| ###
| 2,364,359
| ###
| ###
| 0.0 |
|
Enhanced    Basic Format Daily Prices for MGF    Bottom |
Basic Prices for MGF
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 13:41:16 thru 2024-03-19 13:41:17 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|