(MGL) MAGONTEC LIMITED home page - Stock Trading Printable OzSuper

(MGL) MAGONTEC LIMITED home page...

TOC Company Info for MGL Fundamental

Listing Code	MGL
Listing Name	MAGONTEC LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Wednesday 30th April 2025
Latest price with VOLUME for MGL .. Friday 11th April 2025

MGL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Company Fundamental Data News

More Historic Detail for Company MGL

DATE	###	###	###	###	###	###
SHARE PRICE		0.25	0.25	###	###	###
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS		50	50	###	54	###
Earnings/Share (EPS)		###	###	###	0	0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		0.49	0.55	###	###	###
Year Low		0.24	0.24	0.27	0.27	###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		0.49	0.55	###	###	###
52Week Low		0.24	0.24	0.27	0.27	###

Fundamental News for MGL Options

Score Company MGL for Ownership

Ctr	Links	Date	News	Score
1	an >	2025-03-14	^{2025-03-18 00:32 GMT,} Price Closed at $0.21	2
Price range $0.01 -> $0.65, for Dates 1996-Jul-01 Mon -> 2025-Mar-14 Fri
2	< an	2011-11-25	^{2019-06-10 14:28 GMT,} Name change Change of Company Code (ANM ) > (MGL )	0
Old Code(ANM) Advanced Magnesium Limited... Magontec Limited

News Options owned by MGL Warrants

No OPTIONS for company (MGL) MAGONTEC LIMITED.

Options Warrants owned by MGL Charting

No Warrants for company (MGL) MAGONTEC LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (MGL) MAGONTEC LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	###	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for MGL

Weekly Format Enhanced Daily Prices for MGL Basic

End of day Prices (Enhanced format),

last 120 Days for (MGL) MAGONTEC LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.01
2025-Apr-30 Wed	###	###	###	###	0				21.5
2025-Apr-29 Tue	###	###	###	###	546	###	###	###	21.5
2025-Apr-28 Mon	###	###	###	###	5,557	###	###	###	21.5
2025-Apr-24 Thu	0.22	0.22	0.22	0.22	1,886	###	###	58.9	22.0
2025-Apr-23 Wed	0.225	0.225	0.225	0.225	0				22.5
2025-Apr-22 Tue	0.2	0.225	0.2	0.225	44,747	###	###	###	22.5
2025-Apr-17 Thu	0.2	0.2	0.2	0.2	###	###	###	59.3	20.0
2025-Apr-16 Wed	###	###	###	###	0				###
2025-Apr-15 Tue	###	###	###	###	0				###
2025-Apr-14 Mon	###	###	###	###	0				###
2025-Apr-11 Fri	###	###	###	###	###	153	###	###	###
2025-Apr-10 Thu	###	###	###	###	21,220	###	###	68.0	###
2025-Apr-09 Wed	0.175	0.175	0.175	0.175	0				17.5
2025-Apr-08 Tue	0.175	0.175	0.175	0.175	###	128	###	###	17.5
2025-Apr-07 Mon	0.2	0.2	###	###	###	###	###	###	###
2025-Apr-04 Fri	###	###	###	###	0				20.5
2025-Apr-03 Thu	###	###	###	###	0				20.5
2025-Apr-02 Wed	###	###	###	###	0				20.5
2025-Apr-01 Tue	###	###	###	###	###	###	###	73.0	20.5
2025-Mar-31 Mon	0.225	0.225	0.225	0.225	0				22.5
2025-Mar-28 Fri	0.225	0.225	0.225	0.225	0				22.5
2025-Mar-27 Thu	0.225	0.225	0.225	0.225	0				22.5
2025-Mar-26 Wed	0.225	0.225	0.225	0.225	0				22.5
2025-Mar-25 Tue	0.225	0.225	0.225	0.225	0				22.5
2025-Mar-24 Mon	0.225	0.225	0.225	0.225	###	###	###	71.0	22.5
2025-Mar-21 Fri	0.225	0.23	0.225	0.23	2,624	###	2.2	###	23.0
2025-Mar-20 Thu	0.225	0.225	0.225	0.225	###	###	###	57.3	22.5
2025-Mar-19 Wed	0.22	0.22	0.22	0.22	###	###	###	69.8	22.0
2025-Mar-18 Tue	0.21	0.21	0.21	0.21	0				21.0
2025-Mar-17 Mon	0.21	0.21	0.21	0.21	0				21.0
2025-Mar-14 Fri	0.21	0.21	0.21	0.21	###	748	###	###	21.0
2025-Mar-13 Thu	0.21	0.21	0.21	0.21	0				21.0
2025-Mar-12 Wed	0.21	0.21	0.21	0.21	0				21.0
2025-Mar-11 Tue	0.21	0.21	0.21	0.21	###	1,678	###	76.6	21.0
2025-Mar-10 Mon	0.2	0.2	0.2	0.2	###	###	###	###	20.0
2025-Mar-07 Fri	###	0.2	###	0.2	###	3,340	###	88.9	20.0
2025-Mar-06 Thu	0.2	0.2	0.2	0.2	0				20.0
2025-Mar-05 Wed	0.2	0.2	0.2	0.2	0				20.0
2025-Mar-04 Tue	0.2	0.2	0.2	0.2	9,370	1,874	###	73.7	20.0
2025-Mar-03 Mon	###	###	0.2	0.2	11,777	2,384	###	###	20.0
2025-Feb-28 Fri	###	###	###	###	0				20.5
2025-Feb-27 Thu	###	###	###	###	0				20.5
2025-Feb-26 Wed	###	###	###	###	###	85	###	72.4	20.5
2025-Feb-25 Tue	0.22	0.22	0.21	0.21	11,423	2,455	-4.5	###	21.0
2025-Feb-24 Mon	0.21	0.22	0.21	0.22	877	188	###	93.5	22.0
2025-Feb-21 Fri	###	0.23	###	0.23	###	###	7.0	95.1	23.0
2025-Feb-20 Thu	0.255	0.255	0.255	0.255	0				25.5
2025-Feb-19 Wed	0.255	0.255	0.255	0.255	3	0	###	73.0	25.5
2025-Feb-18 Tue	0.255	0.255	0.255	0.255	###	###	###	72.5	25.5
2025-Feb-17 Mon	0.21	0.21	0.21	0.21	0				21.0
2025-Feb-14 Fri	0.21	0.21	0.21	0.21	0				21.0
2025-Feb-13 Thu	0.21	0.21	0.21	0.21	###	27	###	###	21.0
2025-Feb-12 Wed	0.255	0.255	0.255	0.255	0				25.5
2025-Feb-11 Tue	0.255	0.255	0.255	0.255	0				25.5
2025-Feb-10 Mon	0.255	0.255	0.255	0.255	###	###	###	###	25.5
2025-Feb-07 Fri	0.255	0.255	0.255	0.255	450	###	###	###	25.5
2025-Feb-06 Thu	0.24	0.24	0.24	0.24	###	888	###	###	24.0
2025-Feb-05 Wed	0.23	0.25	0.23	0.25	###	###	###	###	25.0
2025-Feb-04 Tue	0.2	0.2	0.2	0.2	###	###	###	###	20.0
2025-Feb-03 Mon	0.2	0.2	0.2	0.2	###	###	###	77.5	20.0
2025-Jan-31 Fri	0.2	0.2	0.2	0.2	###	1,146	###	65.4	20.0
2025-Jan-30 Thu	0.22	0.22	0.22	0.22	449	###	###	69.3	22.0
2025-Jan-29 Wed	###	###	###	###	26,850	###	-11.6	###	###
2025-Jan-28 Tue	###	###	###	###	1	0	###	###	21.5
2025-Jan-24 Fri	0.21	0.21	0.21	0.21	2,220	###	###	65.5	21.0
2025-Jan-23 Thu	0.21	0.21	0.21	0.21	###	###	###	###	21.0
2025-Jan-22 Wed	0.21	0.21	0.21	0.21	0				21.0
2025-Jan-21 Tue	0.21	0.21	0.21	0.21	879	184	###	###	21.0
2025-Jan-20 Mon	0.21	0.21	0.21	0.21	0				21.0
2025-Jan-17 Fri	0.21	0.21	0.21	0.21	0				21.0
2025-Jan-16 Thu	0.21	0.21	0.21	0.21	###	357	###	###	21.0
2025-Jan-15 Wed	###	###	###	###	0				20.5
2025-Jan-14 Tue	###	###	###	###	0				20.5
2025-Jan-13 Mon	###	###	###	###	###	###	###	76.0	20.5
2025-Jan-10 Fri	0.22	0.23	###	0.23	3,988	###	4.5	###	23.0
2025-Jan-09 Thu	0.22	0.22	0.22	0.22	0				22.0
2025-Jan-08 Wed	0.22	0.22	0.22	0.22	0				22.0
2025-Jan-07 Tue	0.22	0.22	0.22	0.22	0				22.0
2025-Jan-06 Mon	0.22	0.22	0.22	0.22	0				22.0
2025-Jan-03 Fri	0.21	0.22	0.21	0.22	###	###	###	91.6	22.0
2025-Jan-02 Thu	0.185	0.185	0.185	0.185	0				18.5
2024-Dec-31 Tue	0.185	0.185	0.185	0.185	###	153	###	###	18.5
2024-Dec-30 Mon	###	###	0.185	0.185	74,477	###	###	###	18.5
2024-Dec-27 Fri	###	###	###	###	0				###
2024-Dec-24 Tue	###	###	###	###	0				###
2024-Dec-23 Mon	###	###	###	###	###	2,850	###	###	###
2024-Dec-20 Fri	###	###	###	###	0				###
2024-Dec-19 Thu	###	###	###	###	0				###
2024-Dec-18 Wed	###	###	###	###	2,248	427	###	###	###
2024-Dec-17 Tue	###	###	###	###	41,479	7,881	###	###	###
2024-Dec-16 Mon	###	###	###	###	0				###
2024-Dec-13 Fri	###	###	###	###	0				###
2024-Dec-12 Thu	###	###	###	###	###	77	###	76.2	###
2024-Dec-11 Wed	###	###	###	###	0				###
2024-Dec-10 Tue	###	###	###	###	0				###
2024-Dec-09 Mon	###	###	###	###	0				###
2024-Dec-06 Fri	###	###	###	###	0				###
2024-Dec-05 Thu	###	###	###	###	0				###
2024-Dec-04 Wed	###	###	###	###	###	###	###	66.1	###
2024-Dec-03 Tue	###	###	###	###	0				###
2024-Dec-02 Mon	###	###	###	###	32,224	6,122	###	###	###
2024-Nov-29 Fri	###	###	###	###	0				21.5
2024-Nov-28 Thu	###	###	###	###	###	647	###	###	21.5
2024-Nov-27 Wed	###	###	###	###	0				21.5
2024-Nov-26 Tue	###	###	###	###	1,056	221	4.9	93.6	21.5
2024-Nov-25 Mon	###	###	###	###	0				20.5
2024-Nov-22 Fri	###	###	###	###	0				20.5
2024-Nov-21 Thu	###	###	###	###	0				20.5
2024-Nov-20 Wed	###	###	###	###	###	3	###	78.3	20.5
2024-Nov-19 Tue	###	###	0.2	0.2	###	###	###	18.6	20.0
2024-Nov-18 Mon	###	###	###	###	###	###	###	###	20.5
2024-Nov-15 Fri	###	###	###	###	0				20.5
2024-Nov-14 Thu	###	###	###	###	0				20.5
2024-Nov-13 Wed	###	###	###	###	###	###	###	###	20.5
2024-Nov-12 Tue	0.2	###	0.2	###	17,023	3,447	###	87.0	20.5
2024-Nov-11 Mon	0.175	0.175	0.175	0.175	0				17.5
2024-Nov-08 Fri	###	###	0.175	0.175	###	2,047	-2.8	12.3	17.5
2024-Nov-07 Thu	0.175	0.175	0.175	0.175	###	###	###	###	17.5
2024-Nov-06 Wed	0.175	0.175	0.175	0.175	10,076	###	###	###	17.5
2024-Nov-05 Tue	0.175	0.175	0.175	0.175	###	###	###	###	17.5

Enhanced Basic Format Daily Prices for MGL Bottom

Basic Prices for MGL

Server processing from 2025-05-01 08:48:46 thru 2025-05-01 08:48:47 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000