Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 25-May-01 02:52:17 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MGL) MAGONTEC LIMITED home page...

     Prev Section TOC    Company Info for MGL    Fundamental Next Section
Listing Code MGL
Listing Name MAGONTEC LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 30th April 2025
Latest price with VOLUME for MGL .. Friday 11th April 2025

MGL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MGL
DATE ### ### ### ### ### ###
SHARE PRICE 0.25 0.25 ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 50 50 ### 54 ###
Earnings/Share (EPS) ### ### ### 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.49 0.55 ### ### ###
Year Low 0.24 0.24 0.27 0.27 ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.49 0.55 ### ### ###
52Week Low 0.24 0.24 0.27 0.27 ###

     Prev Section Fundamental    News for MGL    Options Next Section

Score Company MGL for Ownership
CtrLinksDateNewsScore
1 an >2025-03-14  2025-03-18 00:32 GMT, Price
Closed at $0.21 		2
Price range $0.01 -> $0.65, for Dates 1996-Jul-01 Mon -> 2025-Mar-14 Fri
 
2< an 2011-11-25  2019-06-10 14:28 GMT, Name change
Change of Company Code (ANM ) > (MGL ) 		0
Old Code(ANM) Advanced Magnesium Limited... Magontec Limited
 

     Prev Section News    Options owned by MGL    Warrants Next Section
No OPTIONS for company (MGL) MAGONTEC LIMITED.
     Prev Section Options    Warrants owned by MGL    Charting Next Section
No Warrants for company (MGL) MAGONTEC LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MGL) MAGONTEC LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MGL

     Prev Section Weekly    Format Enhanced Daily Prices for MGL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MGL) MAGONTEC LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.01
2025-Apr-30 Wed ### ### ### ### 0 21.5
2025-Apr-29 Tue ### ### ### ### 546 ### ### ### 21.5
2025-Apr-28 Mon ### ### ### ### 5,557 ### ### ### 21.5
2025-Apr-24 Thu 0.22 0.22 0.22 0.22 1,886 ### ### 58.9 22.0
2025-Apr-23 Wed 0.225 0.225 0.225 0.225 0 22.5
2025-Apr-22 Tue 0.2 0.225 0.2 0.225 44,747 ### ### ### 22.5
2025-Apr-17 Thu 0.2 0.2 0.2 0.2 ### ### ### 59.3 20.0
2025-Apr-16 Wed ### ### ### ### 0 ###
2025-Apr-15 Tue ### ### ### ### 0 ###
2025-Apr-14 Mon ### ### ### ### 0 ###
2025-Apr-11 Fri ### ### ### ### ### 153 ### ### ###
2025-Apr-10 Thu ### ### ### ### 21,220 ### ### 68.0 ###
2025-Apr-09 Wed 0.175 0.175 0.175 0.175 0 17.5
2025-Apr-08 Tue 0.175 0.175 0.175 0.175 ### 128 ### ### 17.5
2025-Apr-07 Mon 0.2 0.2 ### ### ### ### ### ### ###
2025-Apr-04 Fri ### ### ### ### 0 20.5
2025-Apr-03 Thu ### ### ### ### 0 20.5
2025-Apr-02 Wed ### ### ### ### 0 20.5
2025-Apr-01 Tue ### ### ### ### ### ### ### 73.0 20.5
2025-Mar-31 Mon 0.225 0.225 0.225 0.225 0 22.5
2025-Mar-28 Fri 0.225 0.225 0.225 0.225 0 22.5
2025-Mar-27 Thu 0.225 0.225 0.225 0.225 0 22.5
2025-Mar-26 Wed 0.225 0.225 0.225 0.225 0 22.5
2025-Mar-25 Tue 0.225 0.225 0.225 0.225 0 22.5
2025-Mar-24 Mon 0.225 0.225 0.225 0.225 ### ### ### 71.0 22.5
2025-Mar-21 Fri 0.225 0.23 0.225 0.23 2,624 ### 2.2 ### 23.0
2025-Mar-20 Thu 0.225 0.225 0.225 0.225 ### ### ### 57.3 22.5
2025-Mar-19 Wed 0.22 0.22 0.22 0.22 ### ### ### 69.8 22.0
2025-Mar-18 Tue 0.21 0.21 0.21 0.21 0 21.0
2025-Mar-17 Mon 0.21 0.21 0.21 0.21 0 21.0
2025-Mar-14 Fri 0.21 0.21 0.21 0.21 ### 748 ### ### 21.0
2025-Mar-13 Thu 0.21 0.21 0.21 0.21 0 21.0
2025-Mar-12 Wed 0.21 0.21 0.21 0.21 0 21.0
2025-Mar-11 Tue 0.21 0.21 0.21 0.21 ### 1,678 ### 76.6 21.0
2025-Mar-10 Mon 0.2 0.2 0.2 0.2 ### ### ### ### 20.0
2025-Mar-07 Fri ### 0.2 ### 0.2 ### 3,340 ### 88.9 20.0
2025-Mar-06 Thu 0.2 0.2 0.2 0.2 0 20.0
2025-Mar-05 Wed 0.2 0.2 0.2 0.2 0 20.0
2025-Mar-04 Tue 0.2 0.2 0.2 0.2 9,370 1,874 ### 73.7 20.0
2025-Mar-03 Mon ### ### 0.2 0.2 11,777 2,384 ### ### 20.0
2025-Feb-28 Fri ### ### ### ### 0 20.5
2025-Feb-27 Thu ### ### ### ### 0 20.5
2025-Feb-26 Wed ### ### ### ### ### 85 ### 72.4 20.5
2025-Feb-25 Tue 0.22 0.22 0.21 0.21 11,423 2,455 -4.5 ### 21.0
2025-Feb-24 Mon 0.21 0.22 0.21 0.22 877 188 ### 93.5 22.0
2025-Feb-21 Fri ### 0.23 ### 0.23 ### ### 7.0 95.1 23.0
2025-Feb-20 Thu 0.255 0.255 0.255 0.255 0 25.5
2025-Feb-19 Wed 0.255 0.255 0.255 0.255 3 0 ### 73.0 25.5
2025-Feb-18 Tue 0.255 0.255 0.255 0.255 ### ### ### 72.5 25.5
2025-Feb-17 Mon 0.21 0.21 0.21 0.21 0 21.0
2025-Feb-14 Fri 0.21 0.21 0.21 0.21 0 21.0
2025-Feb-13 Thu 0.21 0.21 0.21 0.21 ### 27 ### ### 21.0
2025-Feb-12 Wed 0.255 0.255 0.255 0.255 0 25.5
2025-Feb-11 Tue 0.255 0.255 0.255 0.255 0 25.5
2025-Feb-10 Mon 0.255 0.255 0.255 0.255 ### ### ### ### 25.5
2025-Feb-07 Fri 0.255 0.255 0.255 0.255 450 ### ### ### 25.5
2025-Feb-06 Thu 0.24 0.24 0.24 0.24 ### 888 ### ### 24.0
2025-Feb-05 Wed 0.23 0.25 0.23 0.25 ### ### ### ### 25.0
2025-Feb-04 Tue 0.2 0.2 0.2 0.2 ### ### ### ### 20.0
2025-Feb-03 Mon 0.2 0.2 0.2 0.2 ### ### ### 77.5 20.0
2025-Jan-31 Fri 0.2 0.2 0.2 0.2 ### 1,146 ### 65.4 20.0
2025-Jan-30 Thu 0.22 0.22 0.22 0.22 449 ### ### 69.3 22.0
2025-Jan-29 Wed ### ### ### ### 26,850 ### -11.6 ### ###
2025-Jan-28 Tue ### ### ### ### 1 0 ### ### 21.5
2025-Jan-24 Fri 0.21 0.21 0.21 0.21 2,220 ### ### 65.5 21.0
2025-Jan-23 Thu 0.21 0.21 0.21 0.21 ### ### ### ### 21.0
2025-Jan-22 Wed 0.21 0.21 0.21 0.21 0 21.0
2025-Jan-21 Tue 0.21 0.21 0.21 0.21 879 184 ### ### 21.0
2025-Jan-20 Mon 0.21 0.21 0.21 0.21 0 21.0
2025-Jan-17 Fri 0.21 0.21 0.21 0.21 0 21.0
2025-Jan-16 Thu 0.21 0.21 0.21 0.21 ### 357 ### ### 21.0
2025-Jan-15 Wed ### ### ### ### 0 20.5
2025-Jan-14 Tue ### ### ### ### 0 20.5
2025-Jan-13 Mon ### ### ### ### ### ### ### 76.0 20.5
2025-Jan-10 Fri 0.22 0.23 ### 0.23 3,988 ### 4.5 ### 23.0
2025-Jan-09 Thu 0.22 0.22 0.22 0.22 0 22.0
2025-Jan-08 Wed 0.22 0.22 0.22 0.22 0 22.0
2025-Jan-07 Tue 0.22 0.22 0.22 0.22 0 22.0
2025-Jan-06 Mon 0.22 0.22 0.22 0.22 0 22.0
2025-Jan-03 Fri 0.21 0.22 0.21 0.22 ### ### ### 91.6 22.0
2025-Jan-02 Thu 0.185 0.185 0.185 0.185 0 18.5
2024-Dec-31 Tue 0.185 0.185 0.185 0.185 ### 153 ### ### 18.5
2024-Dec-30 Mon ### ### 0.185 0.185 74,477 ### ### ### 18.5
2024-Dec-27 Fri ### ### ### ### 0 ###
2024-Dec-24 Tue ### ### ### ### 0 ###
2024-Dec-23 Mon ### ### ### ### ### 2,850 ### ### ###
2024-Dec-20 Fri ### ### ### ### 0 ###
2024-Dec-19 Thu ### ### ### ### 0 ###
2024-Dec-18 Wed ### ### ### ### 2,248 427 ### ### ###
2024-Dec-17 Tue ### ### ### ### 41,479 7,881 ### ### ###
2024-Dec-16 Mon ### ### ### ### 0 ###
2024-Dec-13 Fri ### ### ### ### 0 ###
2024-Dec-12 Thu ### ### ### ### ### 77 ### 76.2 ###
2024-Dec-11 Wed ### ### ### ### 0 ###
2024-Dec-10 Tue ### ### ### ### 0 ###
2024-Dec-09 Mon ### ### ### ### 0 ###
2024-Dec-06 Fri ### ### ### ### 0 ###
2024-Dec-05 Thu ### ### ### ### 0 ###
2024-Dec-04 Wed ### ### ### ### ### ### ### 66.1 ###
2024-Dec-03 Tue ### ### ### ### 0 ###
2024-Dec-02 Mon ### ### ### ### 32,224 6,122 ### ### ###
2024-Nov-29 Fri ### ### ### ### 0 21.5
2024-Nov-28 Thu ### ### ### ### ### 647 ### ### 21.5
2024-Nov-27 Wed ### ### ### ### 0 21.5
2024-Nov-26 Tue ### ### ### ### 1,056 221 4.9 93.6 21.5
2024-Nov-25 Mon ### ### ### ### 0 20.5
2024-Nov-22 Fri ### ### ### ### 0 20.5
2024-Nov-21 Thu ### ### ### ### 0 20.5
2024-Nov-20 Wed ### ### ### ### ### 3 ### 78.3 20.5
2024-Nov-19 Tue ### ### 0.2 0.2 ### ### ### 18.6 20.0
2024-Nov-18 Mon ### ### ### ### ### ### ### ### 20.5
2024-Nov-15 Fri ### ### ### ### 0 20.5
2024-Nov-14 Thu ### ### ### ### 0 20.5
2024-Nov-13 Wed ### ### ### ### ### ### ### ### 20.5
2024-Nov-12 Tue 0.2 ### 0.2 ### 17,023 3,447 ### 87.0 20.5
2024-Nov-11 Mon 0.175 0.175 0.175 0.175 0 17.5
2024-Nov-08 Fri ### ### 0.175 0.175 ### 2,047 -2.8 12.3 17.5
2024-Nov-07 Thu 0.175 0.175 0.175 0.175 ### ### ### ### 17.5
2024-Nov-06 Wed 0.175 0.175 0.175 0.175 10,076 ### ### ### 17.5
2024-Nov-05 Tue 0.175 0.175 0.175 0.175 ### ### ### ### 17.5
     Prev Section Enhanced    Basic Format Daily Prices for MGL    Bottom Next Section
Basic Prices for MGL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-01 02:52:17 thru 2025-05-01 02:52:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000