|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Tue 24-Mar-19 04:18:04 PM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(MGL) MAGONTEC LIMITED home page...
|
TOC    Company Info for MGL    Fundamental |
Listing Code
| MGL
|
Listing Name
| MAGONTEC LIMITED
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Monday 18th March 2024 Latest price with VOLUME for MGL .. Friday 29th December 2023
MGL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
|
Company    Fundamental Data    News |
More Historic Detail for Company MGL
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
### |
0.43 |
### |
0.375 |
0.41 |
0.4 |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
### |
2.23 |
### |
|
### |
### |
Earnings/Share (EPS) |
0.2 |
0.2 |
0.2 |
0.2 |
### |
0.2 |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
### |
### |
### |
### |
### |
### |
Year Low |
0.325 |
0.2625 |
0.2625 |
0.2625 |
0.2625 |
0.2625 |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
### |
### |
### |
### |
### |
### |
52Week Low |
0.325 |
0.2625 |
0.2625 |
0.2625 |
0.2625 |
0.2625 |
|
Fundamental    News for MGL    Options |
Score Company MGL for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-03-01 |   2024-03-04 08:00 GMT, Price Closed at $0.375
| -1 |
Price range $0.01 -> $0.65, for Dates 1996-Jul-01 Mon -> 2024-Mar-01 Fri   |
2 | < an | 2011-11-25 |   2019-06-10 14:28 GMT, Name change Change of Company Code (ANM ) > (MGL )
| 0 |
Old Code(ANM) Advanced Magnesium Limited... Magontec Limited   |
|
News    Options owned by MGL    Warrants |
No OPTIONS for company (MGL) MAGONTEC LIMITED.
|
Options    Warrants owned by MGL    Charting |
No Warrants for company (MGL) MAGONTEC LIMITED.
|
Warrants    Price Charting    Ext_Verification |
Various chartings for (MGL) MAGONTEC LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for MGL
|
Weekly    Format Enhanced Daily Prices for MGL    Basic |
End of day Prices (Enhanced format), last 120 Days for (MGL) MAGONTEC LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.2 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 4,154
| 1,620
| ###
| 69.3
| ### |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| ###
| 5,180
| ###
| ###
| 1.9 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 1.8 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 1.8 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 1.8 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 1.8 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -1.4
| 24.2
| 1.8 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 9,256
| 3,424
| ###
| 71.2
| 1.9 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.2
| ### |
2024-Mar-01 Fri
| 0.375
| 0.375
| 0.375
| 0.375
| ###
| ###
| ###
| 63.7
| 1.9 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 1.4
| ###
| 1.9 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| 3,345
| 1,170
| ###
| ###
| 1.8 |
2024-Feb-27 Tue
| 0.345
| 0.345
| 0.345
| 0.345
| ###
| ###
| ###
| 71.5
| 1.7 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 7,544
| 2,753
| ###
| 20.0
| 1.8 |
2024-Feb-23 Fri
| 0.41
| 0.425
| ###
| ###
| ###
| ###
| ###
| 6.5
| ### |
2024-Feb-22 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 2.0 |
2024-Feb-21 Wed
| 0.41
| 0.41
| 0.4
| 0.4
| 80,573
| ###
| ###
| ###
| 2.0 |
2024-Feb-20 Tue
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2024-Feb-19 Mon
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2024-Feb-16 Fri
| 0.43
| 0.43
| 0.43
| 0.43
| ###
| 743
| ###
| 65.4
| ### |
2024-Feb-15 Thu
| 0.43
| 0.43
| 0.43
| 0.43
| 2,270
| 976
| ###
| ###
| ### |
2024-Feb-14 Wed
| 0.425
| 0.425
| 0.425
| 0.425
| ###
| 682
| ###
| 64.9
| 2.1 |
2024-Feb-13 Tue
| 0.425
| 0.425
| 0.42
| 0.42
| ###
| 47
| -1.2
| 26.1
| ### |
2024-Feb-12 Mon
| 0.425
| 0.425
| 0.425
| 0.425
| ###
| ###
| ###
| 73.2
| 2.1 |
2024-Feb-09 Fri
| 0.425
| 0.425
| 0.425
| 0.425
| 0
|
|
|
| 2.1 |
2024-Feb-08 Thu
| 0.425
| 0.425
| 0.425
| 0.425
| 0
|
|
|
| 2.1 |
2024-Feb-07 Wed
| ###
| ###
| 0.425
| 0.425
| ###
| 8,785
| ###
| 17.8
| 2.1 |
2024-Feb-06 Tue
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2024-Feb-05 Mon
| ###
| 0.44
| 0.43
| 0.43
| ###
| ###
| -1.1
| 32.7
| ### |
2024-Feb-02 Fri
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2024-Feb-01 Thu
| 0.44
| 0.44
| 0.43
| 0.43
| ###
| 1,087
| -2.3
| 20.3
| ### |
2024-Jan-31 Wed
| 0.45
| 0.45
| 0.44
| 0.44
| ###
| 9,122
| -2.2
| 19.1
| 2.2 |
2024-Jan-30 Tue
| 0.4
| 0.43
| ###
| 0.43
| 18,972
| 7,825
| ###
| 94.7
| ### |
2024-Jan-29 Mon
| ###
| 0.4
| ###
| ###
| 30,474
| ###
| ###
| ###
| 2.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| 18,043
| 7,126
| ###
| ###
| 2.0 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 2.0 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| 2,741
| 1,075
| 1.3
| ###
| 2.0 |
2024-Jan-22 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 880
| 352
| ###
| 73.0
| 2.0 |
2024-Jan-19 Fri
| 0.3825
| 0.4
| 0.3825
| 0.4
| ###
| 42,180
| 4.6
| 92.7
| 2.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.2
| ### |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 2.0 |
2024-Jan-16 Tue
| 0.4
| 0.4
| ###
| ###
| ###
| 240
| -1.3
| ###
| 2.0 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| 17,843
| ###
| ###
| ###
| ### |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 64,146
| 25,177
| ###
| ###
| ### |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 24,557
| ###
| ###
| ###
| 2.0 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 2.0 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 2.0 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 54
| 21
| ###
| ###
| ### |
2023-Dec-28 Thu
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| 1.9 |
2023-Dec-27 Wed
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| 1.9 |
2023-Dec-22 Fri
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| 1.9 |
2023-Dec-21 Thu
| 0.375
| 0.375
| 0.375
| 0.375
| 3,126
| 1,172
| ###
| 69.3
| 1.9 |
2023-Dec-20 Wed
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| 1.9 |
2023-Dec-19 Tue
| 0.375
| 0.375
| 0.375
| 0.375
| ###
| 13,426
| ###
| 61.4
| 1.9 |
2023-Dec-18 Mon
| 0.375
| 0.375
| 0.375
| 0.375
| ###
| ###
| ###
| 67.3
| 1.9 |
2023-Dec-15 Fri
| 0.375
| 0.375
| ###
| ###
| ###
| 32,372
| ###
| ###
| 1.9 |
2023-Dec-14 Thu
| 0.375
| 0.375
| 0.375
| 0.375
| ###
| ###
| ###
| ###
| 1.9 |
2023-Dec-13 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| ###
| ###
| ###
| 69.0
| 2.0 |
2023-Dec-12 Tue
| 0.385
| 0.385
| 0.385
| 0.385
| 3,825
| 1,472
| ###
| 69.8
| 1.9 |
2023-Dec-11 Mon
| 0.375
| 0.375
| 0.375
| 0.375
| ###
| ###
| ###
| 73.3
| 1.9 |
2023-Dec-08 Fri
| 0.375
| 0.375
| 0.375
| 0.375
| 1
| 0
| ###
| 62.8
| 1.9 |
2023-Dec-07 Thu
| 0.375
| 0.375
| 0.375
| 0.375
| ###
| 4
| ###
| 67.4
| 1.9 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 2.0 |
2023-Dec-05 Tue
| 0.4
| ###
| 0.4
| ###
| ###
| ###
| 1.3
| ###
| 2.0 |
2023-Dec-04 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| ###
| 2,523
| ###
| ###
| 2.0 |
2023-Dec-01 Fri
| ###
| ###
| 0.375
| 0.375
| ###
| ###
| ###
| 8.7
| 1.9 |
2023-Nov-30 Thu
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| 1.9 |
2023-Nov-29 Wed
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| 1.9 |
2023-Nov-28 Tue
| ###
| ###
| 0.375
| 0.375
| 49,250
| ###
| ###
| 8.8
| 1.9 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| ###
| 1,975
| ###
| ###
| 2.0 |
2023-Nov-24 Fri
| 0.41
| 0.41
| 0.41
| 0.41
| ###
| 2,050
| ###
| 67.8
| ### |
2023-Nov-23 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| ###
| ###
| ###
| ###
| 2.0 |
2023-Nov-22 Wed
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2023-Nov-21 Tue
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2023-Nov-20 Mon
| 0.41
| 0.42
| 0.41
| 0.42
| 17,876
| ###
| ###
| 88.3
| ### |
2023-Nov-17 Fri
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2023-Nov-16 Thu
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2023-Nov-15 Wed
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2023-Nov-14 Tue
| 0.4
| 0.41
| 0.4
| 0.41
| ###
| ###
| ###
| 83.0
| ### |
2023-Nov-13 Mon
| 0.41
| 0.41
| ###
| ###
| 10,151
| ###
| -4.9
| 10.9
| ### |
2023-Nov-10 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 2.0 |
2023-Nov-09 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 2.0 |
2023-Nov-08 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| ###
| ###
| ###
| ###
| 2.0 |
2023-Nov-07 Tue
| 0.375
| 0.375
| 0.375
| 0.375
| 6,175
| ###
| ###
| ###
| 1.9 |
2023-Nov-06 Mon
| 0.375
| 0.375
| 0.375
| 0.375
| 5,025
| 1,884
| ###
| ###
| 1.9 |
2023-Nov-03 Fri
| 0.355
| 0.355
| 0.355
| 0.355
| ###
| ###
| ###
| 61.1
| 1.8 |
2023-Nov-02 Thu
| ###
| ###
| ###
| 0.355
| ###
| 23,641
| -1.4
| 20.4
| 1.8 |
2023-Nov-01 Wed
| 0.44
| 0.44
| 0.325
| 0.355
| 183,853
| 70,323
| ###
| ###
| 1.8 |
2023-Oct-31 Tue
| 0.455
| 0.455
| 0.455
| 0.455
| 2,486
| ###
| ###
| 69.7
| 2.3 |
2023-Oct-30 Mon
| 0.4575
| 0.4575
| 0.4575
| 0.4575
| 0
|
|
|
| 2.3 |
2023-Oct-27 Fri
| 0.4575
| 0.4575
| 0.4575
| 0.4575
| 0
|
|
|
| 2.3 |
2023-Oct-26 Thu
| 0.4575
| 0.4575
| 0.4575
| 0.4575
| ###
| ###
| ###
| 72.2
| 2.3 |
2023-Oct-25 Wed
| 0.46
| 0.46
| 0.46
| 0.46
| ###
| 29
| ###
| ###
| ### |
2023-Oct-24 Tue
| 0.49
| 0.49
| 0.455
| 0.455
| ###
| ###
| -7.1
| ###
| 2.3 |
2023-Oct-23 Mon
| 0.46
| 0.49
| 0.46
| 0.49
| ###
| ###
| 6.5
| 94.0
| 2.5 |
2023-Oct-20 Fri
| 0.455
| 0.455
| 0.455
| 0.455
| 0
|
|
|
| 2.3 |
2023-Oct-19 Thu
| 0.455
| 0.455
| 0.455
| 0.455
| 0
|
|
|
| 2.3 |
2023-Oct-18 Wed
| 0.455
| 0.455
| 0.455
| 0.455
| 0
|
|
|
| 2.3 |
2023-Oct-17 Tue
| ###
| ###
| 0.455
| 0.455
| 2,544
| 1,170
| -2.2
| ###
| 2.3 |
2023-Oct-16 Mon
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| ### |
2023-Oct-13 Fri
| 0.46
| 0.46
| 0.46
| 0.46
| ###
| 1,349
| ###
| ###
| ### |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 2.2 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 2.2 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 2.2 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 2.2 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| 2
| 0
| ###
| 70.9
| 2.2 |
2023-Oct-05 Thu
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| 2.2 |
2023-Oct-04 Wed
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| 2.2 |
2023-Oct-03 Tue
| 0.455
| 0.455
| ###
| 0.44
| ###
| 4,879
| ###
| 16.2
| 2.2 |
2023-Oct-02 Mon
| ###
| 0.45
| ###
| 0.45
| 52,885
| 22,872
| ###
| 96.7
| 2.3 |
2023-Sep-29 Fri
| ###
| 0.41
| ###
| 0.41
| ###
| 4,754
| ###
| 87.1
| ### |
2023-Sep-28 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 2.0 |
2023-Sep-27 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| ###
| ###
| ###
| 68.1
| 2.0 |
|
Enhanced    Basic Format Daily Prices for MGL    Bottom |
Basic Prices for MGL
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 16:18:04 thru 2024-03-19 16:18:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|