Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 25-May-22 12:40:32 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MGL) MAGONTEC LIMITED Daily Prices...

     Prev Section TOC    Company Info for MGL    Limits Next Section


Company Details for (MGL) MAGONTEC LIMITED

Listing Code MGL
Listing Name MAGONTEC LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 21st May 2025
Latest price with VOLUME for MGL .. Wednesday 7th May 2025

MGL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MGL    Bottom Next Section


1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

600 Days for (MGL) MAGONTEC LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-May-21 Wed 0.2 0.2 0.175 0.175 81,275 ### 1.7 1.7 0.0
2025-May-20 Tue 0.2 0.2 0.2 0.2 0 0.0
2025-May-19 Mon 0.2 0.2 0.2 0.2 76.5 76.5 0.0
2025-May-16 Fri 0.21 0.21 0.21 0.21 32,742 6,875 ### ### ###
2025-May-15 Thu 0.21 0.21 0.2 0.2 11.3 11.3 0.0
2025-May-14 Wed 0.21 0.21 0.21 0.21 0 ###
2025-May-13 Tue 0.21 0.21 0.21 0.21 69.9 69.9 ###
2025-May-12 Mon 0.21 0.21 0.21 0.21 24,926 ### 70.3 70.3 ###
2025-May-09 Fri 0.21 0.21 0.21 0.21 64.1 64.1 ###
2025-May-08 Thu 0.21 0.21 0.21 0.21 0 ###
2025-May-07 Wed 0.21 0.21 0.21 0.21 7,183 ### ### ### ###
2025-May-06 Tue ### ### ### ### 0 0.0
2025-May-05 Mon ### ### ### ### 0 0.0
2025-May-02 Fri ### ### ### ### 0 0.0
2025-May-01 Thu ### ### ### ### 24 0 65.9 65.9 0.0
2025-Apr-30 Wed ### ### ### ### 0 0.0
2025-Apr-29 Tue ### ### ### ### 546 0 ### ### 0.0
2025-Apr-28 Mon ### ### ### ### 5,557 0 ### ### 0.0
2025-Apr-24 Thu 0.22 0.22 0.22 0.22 1,886 ### 58.9 58.9 0.0
2025-Apr-23 Wed 0.225 0.225 0.225 0.225 0 ###
2025-Apr-22 Tue 0.2 0.225 0.2 0.225 44,747 ### ### ### ###
2025-Apr-17 Thu 0.2 0.2 0.2 0.2 59.3 59.3 0.0
2025-Apr-16 Wed ### ### ### ### 0 0.0
2025-Apr-15 Tue ### ### ### ### 0 0.0
2025-Apr-14 Mon ### ### ### ### 0 0.0
2025-Apr-11 Fri ### ### ### ### ### ### 0.0
2025-Apr-10 Thu ### ### ### ### 21,220 0 68.0 68.0 0.0
2025-Apr-09 Wed 0.175 0.175 0.175 0.175 0 0.0
2025-Apr-08 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
2025-Apr-07 Mon 0.2 0.2 ### ### ### ### 0.0
2025-Apr-04 Fri ### ### ### ### 0 0.0
2025-Apr-03 Thu ### ### ### ### 0 0.0
2025-Apr-02 Wed ### ### ### ### 0 0.0
2025-Apr-01 Tue ### ### ### ### 73.0 73.0 0.0
2025-Mar-31 Mon 0.225 0.225 0.225 0.225 0 ###
2025-Mar-28 Fri 0.225 0.225 0.225 0.225 0 ###
2025-Mar-27 Thu 0.225 0.225 0.225 0.225 0 ###
2025-Mar-26 Wed 0.225 0.225 0.225 0.225 0 ###
2025-Mar-25 Tue 0.225 0.225 0.225 0.225 0 ###
2025-Mar-24 Mon 0.225 0.225 0.225 0.225 71.0 71.0 ###
2025-Mar-21 Fri 0.225 0.23 0.225 0.23 2,624 ### ### ### ###
2025-Mar-20 Thu 0.225 0.225 0.225 0.225 57.3 57.3 ###
2025-Mar-19 Wed 0.22 0.22 0.22 0.22 69.8 69.8 0.0
2025-Mar-18 Tue 0.21 0.21 0.21 0.21 0 ###
2025-Mar-17 Mon 0.21 0.21 0.21 0.21 0 ###
2025-Mar-14 Fri 0.21 0.21 0.21 0.21 ### ### ###
2025-Mar-13 Thu 0.21 0.21 0.21 0.21 0 ###
2025-Mar-12 Wed 0.21 0.21 0.21 0.21 0 ###
2025-Mar-11 Tue 0.21 0.21 0.21 0.21 76.6 76.6 ###
2025-Mar-10 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2025-Mar-07 Fri ### 0.2 ### 0.2 88.9 88.9 0.0
2025-Mar-06 Thu 0.2 0.2 0.2 0.2 0 0.0
2025-Mar-05 Wed 0.2 0.2 0.2 0.2 0 0.0
2025-Mar-04 Tue 0.2 0.2 0.2 0.2 9,370 1,874 73.7 73.7 0.0
2025-Mar-03 Mon ### ### 0.2 0.2 11,777 1,177 ### ### 0.0
2025-Feb-28 Fri ### ### ### ### 0 0.0
2025-Feb-27 Thu ### ### ### ### 0 0.0
2025-Feb-26 Wed ### ### ### ### 72.4 72.4 0.0
2025-Feb-25 Tue 0.22 0.22 0.21 0.21 11,423 2,455 ### ### ###
2025-Feb-24 Mon 0.21 0.22 0.21 0.22 877 188 93.5 93.5 0.0
2025-Feb-21 Fri ### 0.23 ### 0.23 95.1 95.1 ###
2025-Feb-20 Thu 0.255 0.255 0.255 0.255 0 0.0
2025-Feb-19 Wed 0.255 0.255 0.255 0.255 3 0 73.0 73.0 0.0
2025-Feb-18 Tue 0.255 0.255 0.255 0.255 72.5 72.5 0.0
2025-Feb-17 Mon 0.21 0.21 0.21 0.21 0 ###
2025-Feb-14 Fri 0.21 0.21 0.21 0.21 0 ###
2025-Feb-13 Thu 0.21 0.21 0.21 0.21 ### ### ###
2025-Feb-12 Wed 0.255 0.255 0.255 0.255 0 0.0
2025-Feb-11 Tue 0.255 0.255 0.255 0.255 0 0.0
2025-Feb-10 Mon 0.255 0.255 0.255 0.255 ### ### 0.0
2025-Feb-07 Fri 0.255 0.255 0.255 0.255 450 ### ### ### 0.0
2025-Feb-06 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
2025-Feb-05 Wed 0.23 0.25 0.23 0.25 ### ### 0.0
2025-Feb-04 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2025-Feb-03 Mon 0.2 0.2 0.2 0.2 77.5 77.5 0.0
2025-Jan-31 Fri 0.2 0.2 0.2 0.2 65.4 65.4 0.0
2025-Jan-30 Thu 0.22 0.22 0.22 0.22 449 ### 69.3 69.3 0.0
2025-Jan-29 Wed ### ### ### ### 26,850 0 ### ### 0.0
2025-Jan-28 Tue ### ### ### ### 1 0 ### ### 0.0
2025-Jan-24 Fri 0.21 0.21 0.21 0.21 2,220 ### 65.5 65.5 ###
2025-Jan-23 Thu 0.21 0.21 0.21 0.21 ### ### ###
2025-Jan-22 Wed 0.21 0.21 0.21 0.21 0 ###
2025-Jan-21 Tue 0.21 0.21 0.21 0.21 879 184 ### ### ###
2025-Jan-20 Mon 0.21 0.21 0.21 0.21 0 ###
2025-Jan-17 Fri 0.21 0.21 0.21 0.21 0 ###
2025-Jan-16 Thu 0.21 0.21 0.21 0.21 ### ### ###
2025-Jan-15 Wed ### ### ### ### 0 0.0
2025-Jan-14 Tue ### ### ### ### 0 0.0
2025-Jan-13 Mon ### ### ### ### 76.0 76.0 0.0
2025-Jan-10 Fri 0.22 0.23 ### 0.23 3,988 458 ### ### ###
2025-Jan-09 Thu 0.22 0.22 0.22 0.22 0 0.0
2025-Jan-08 Wed 0.22 0.22 0.22 0.22 0 0.0
2025-Jan-07 Tue 0.22 0.22 0.22 0.22 0 0.0
2025-Jan-06 Mon 0.22 0.22 0.22 0.22 0 0.0
2025-Jan-03 Fri 0.21 0.22 0.21 0.22 91.6 91.6 0.0
2025-Jan-02 Thu 0.185 0.185 0.185 0.185 0 ###
2024-Dec-31 Tue 0.185 0.185 0.185 0.185 ### ### ###
2024-Dec-30 Mon ### ### 0.185 0.185 74,477 6,889 ### ### ###
2024-Dec-27 Fri ### ### ### ### 0 0.0
2024-Dec-24 Tue ### ### ### ### 0 0.0
2024-Dec-23 Mon ### ### ### ### ### ### 0.0
2024-Dec-20 Fri ### ### ### ### 0 0.0
2024-Dec-19 Thu ### ### ### ### 0 0.0
2024-Dec-18 Wed ### ### ### ### 2,248 0 ### ### 0.0
2024-Dec-17 Tue ### ### ### ### 41,479 0 ### ### 0.0
2024-Dec-16 Mon ### ### ### ### 0 0.0
2024-Dec-13 Fri ### ### ### ### 0 0.0
2024-Dec-12 Thu ### ### ### ### 76.2 76.2 0.0
2024-Dec-11 Wed ### ### ### ### 0 0.0
2024-Dec-10 Tue ### ### ### ### 0 0.0
2024-Dec-09 Mon ### ### ### ### 0 0.0
2024-Dec-06 Fri ### ### ### ### 0 0.0
2024-Dec-05 Thu ### ### ### ### 0 0.0
2024-Dec-04 Wed ### ### ### ### 66.1 66.1 0.0
2024-Dec-03 Tue ### ### ### ### 0 0.0
2024-Dec-02 Mon ### ### ### ### 32,224 0 ### ### 0.0
2024-Nov-29 Fri ### ### ### ### 0 0.0
2024-Nov-28 Thu ### ### ### ### ### ### 0.0
2024-Nov-27 Wed ### ### ### ### 0 0.0
2024-Nov-26 Tue ### ### ### ### 1,056 0 93.6 93.6 0.0
2024-Nov-25 Mon ### ### ### ### 0 0.0
2024-Nov-22 Fri ### ### ### ### 0 0.0
2024-Nov-21 Thu ### ### ### ### 0 0.0
2024-Nov-20 Wed ### ### ### ### 78.3 78.3 0.0
2024-Nov-19 Tue ### ### 0.2 0.2 18.6 18.6 0.0
2024-Nov-18 Mon ### ### ### ### ### ### 0.0
2024-Nov-15 Fri ### ### ### ### 0 0.0
2024-Nov-14 Thu ### ### ### ### 0 0.0
2024-Nov-13 Wed ### ### ### ### ### ### 0.0
2024-Nov-12 Tue 0.2 ### 0.2 ### 17,023 ### 87.0 87.0 0.0
2024-Nov-11 Mon 0.175 0.175 0.175 0.175 0 0.0
2024-Nov-08 Fri ### ### 0.175 0.175 12.3 12.3 0.0
2024-Nov-07 Thu 0.175 0.175 0.175 0.175 ### ### 0.0
2024-Nov-06 Wed 0.175 0.175 0.175 0.175 10,076 ### ### ### 0.0
2024-Nov-05 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
2024-Nov-04 Mon ### ### ### ### 1.5 1.5 0.0
2024-Nov-01 Fri ### ### ### ### 0 0.0
2024-Oct-31 Thu ### ### ### ### ### ### 0.0
2024-Oct-30 Wed ### ### ### ### 0 0.0
2024-Oct-29 Tue ### 0.2 ### ### 19.7 19.7 0.0
2024-Oct-28 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2024-Oct-25 Fri 0.2 0.2 0.2 0.2 2,489 ### ### ### 0.0
2024-Oct-24 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2024-Oct-23 Wed 0.2 0.2 0.2 0.2 0 0.0
2024-Oct-22 Tue 0.2 0.2 0.2 0.2 0 0.0
2024-Oct-21 Mon 0.2 0.2 0.2 0.2 67.8 67.8 0.0
2024-Oct-18 Fri 0.21 0.21 0.21 0.21 0 ###
2024-Oct-17 Thu 0.21 0.21 0.21 0.21 0 ###
2024-Oct-16 Wed 0.21 0.21 0.21 0.21 72.3 72.3 ###
2024-Oct-15 Tue 0.2 0.2 0.2 0.2 63.6 63.6 0.0
2024-Oct-14 Mon 0.22 0.22 ### ### 29,143 ### ### ### 0.0
2024-Oct-11 Fri 0.22 0.22 0.22 0.22 0 0.0
2024-Oct-10 Thu 0.22 0.22 0.22 0.22 65.6 65.6 0.0
2024-Oct-09 Wed 0.21 0.21 0.21 0.21 7,755 1,628 ### ### ###
2024-Oct-08 Tue 0.225 0.225 0.225 0.225 10,148 2,283 ### ### ###
2024-Oct-07 Mon 0.21 0.21 0.21 0.21 0 ###
2024-Oct-04 Fri 0.21 0.21 0.21 0.21 0 ###
2024-Oct-03 Thu 0.21 0.21 0.21 0.21 0 ###
2024-Oct-02 Wed 0.21 0.21 0.21 0.21 0 ###
2024-Oct-01 Tue 0.21 0.21 0.21 0.21 ### ### ###
2024-Sep-30 Mon 0.225 0.225 0.225 0.225 ### ### ###
2024-Sep-27 Fri 0.225 0.225 0.225 0.225 0 ###
2024-Sep-26 Thu 0.225 0.225 0.225 0.225 6,259 ### ### ### ###
2024-Sep-25 Wed 0.225 0.225 0.225 0.225 0 ###
2024-Sep-24 Tue 0.225 0.225 0.225 0.225 122 27 ### ### ###
2024-Sep-23 Mon 0.225 0.225 0.225 0.225 0 ###
2024-Sep-20 Fri 0.225 0.225 0.225 0.225 0 ###
2024-Sep-19 Thu 0.225 0.225 0.225 0.225 62.4 62.4 ###
2024-Sep-18 Wed 0.225 0.225 0.225 0.225 0 ###
2024-Sep-17 Tue 0.225 0.225 0.225 0.225 0 ###
2024-Sep-16 Mon 0.225 0.225 0.225 0.225 0 ###
2024-Sep-13 Fri 0.225 0.225 0.225 0.225 42 9 ### ### ###
2024-Sep-12 Thu ### ### ### ### ### ### 0.0
2024-Sep-11 Wed 0.2 0.2 0.2 0.2 0 0.0
2024-Sep-10 Tue 0.2 0.2 0.2 0.2 1,351 270 70.9 70.9 0.0
2024-Sep-09 Mon 0.25 0.25 0.25 0.25 0 0.0
2024-Sep-06 Fri 0.25 0.25 0.25 0.25 0 0.0
2024-Sep-05 Thu 0.25 0.25 0.25 0.25 0 0.0
2024-Sep-04 Wed 0.25 0.25 0.25 0.25 0 0.0
2024-Sep-03 Tue 0.25 0.25 0.25 0.25 68.6 68.6 0.0
2024-Sep-02 Mon 0.25 0.25 0.25 0.25 67.8 67.8 0.0
2024-Aug-30 Fri 0.25 0.26 0.25 0.25 21,927 ### 56.8 56.8 0.0
2024-Aug-29 Thu 0.25 0.25 0.25 0.25 0 0.0
2024-Aug-28 Wed 0.25 0.25 0.25 0.25 0 0.0
2024-Aug-27 Tue 0.25 0.25 0.25 0.25 0 0.0
2024-Aug-26 Mon 0.25 0.25 0.25 0.25 3,751 ### ### ### 0.0
2024-Aug-23 Fri 0.25 0.25 0.25 0.25 0 0.0
2024-Aug-22 Thu 0.25 0.25 0.25 0.25 0 0.0
2024-Aug-21 Wed 0.25 0.25 0.25 0.25 0 0.0
2024-Aug-20 Tue 0.25 0.25 0.25 0.25 0 0.0
2024-Aug-19 Mon 0.25 0.25 0.25 0.25 0 0.0
2024-Aug-16 Fri 0.25 0.25 0.25 0.25 65.4 65.4 0.0
2024-Aug-15 Thu 0.25 0.25 0.25 0.25 0 0.0
2024-Aug-14 Wed 0.25 0.25 0.25 0.25 0 0.0
2024-Aug-13 Tue 0.25 0.25 0.25 0.25 0 0.0
2024-Aug-12 Mon 0.25 0.25 0.25 0.25 0 0.0
2024-Aug-09 Fri 0.25 0.25 0.25 0.25 0 0.0
2024-Aug-08 Thu 0.25 0.25 0.25 0.25 75.4 75.4 0.0
2024-Aug-07 Wed 0.25 0.25 0.25 0.25 60.4 60.4 0.0
2024-Aug-06 Tue 0.25 0.25 0.25 0.25 58.4 58.4 0.0
2024-Aug-05 Mon 0.25 0.25 0.25 0.25 48 ### ### ### 0.0
2024-Aug-02 Fri 0.25 0.25 0.25 0.25 0 0.0
2024-Aug-01 Thu 0.25 0.25 0.25 0.25 69.4 69.4 0.0
2024-Jul-31 Wed 0.26 0.26 0.25 0.25 ### ### 0.0
2024-Jul-30 Tue 0.26 0.26 0.26 0.26 0 0.0
2024-Jul-29 Mon 0.26 0.26 0.24 0.26 62,772 ### 68.5 68.5 0.0
2024-Jul-26 Fri ### ### 0.25 0.26 155,372 19,421 ### ### 0.0
2024-Jul-25 Thu 0.325 0.325 ### ### ### ### 0.0
2024-Jul-24 Wed ### ### ### ### 0 0.0
2024-Jul-23 Tue ### ### ### ### 143 0 67.7 67.7 0.0
2024-Jul-22 Mon ### ### ### ### 0 0.0
2024-Jul-19 Fri ### ### ### ### 8 0 ### ### 0.0
2024-Jul-18 Thu ### ### ### ### ### ### 0.0
2024-Jul-17 Wed 0.345 0.345 0.345 0.345 0 0.0
2024-Jul-16 Tue 0.345 0.345 0.345 0.345 ### ### 0.0
2024-Jul-15 Mon 0.325 0.345 0.325 0.345 ### ### 0.0
2024-Jul-12 Fri ### ### ### ### 13,389 0 ### ### 0.0
2024-Jul-11 Thu ### ### ### ### 0 0.0
2024-Jul-10 Wed ### ### ### ### 0 0.0
2024-Jul-09 Tue ### ### ### ### 0 0.0
2024-Jul-08 Mon ### ### ### ### 71.3 71.3 0.0
2024-Jul-05 Fri ### ### ### ### 0 0.0
2024-Jul-04 Thu ### ### ### ### 68.2 68.2 0.0
2024-Jul-03 Wed ### ### ### ### 0 0.0
2024-Jul-02 Tue ### ### ### ### 69.0 69.0 0.0
2024-Jul-01 Mon ### ### ### ### 0 0.0
2024-Jun-28 Fri 0.29 ### 0.29 ### 82.7 82.7 0.0
2024-Jun-27 Thu 0.28 0.28 0.28 0.28 0 ###
2024-Jun-26 Wed 0.28 0.28 0.28 0.28 0 ###
2024-Jun-25 Tue 0.285 0.285 0.28 0.28 46,751 ### ### ### ###
2024-Jun-24 Mon ### ### ### ### 0 0.0
2024-Jun-21 Fri ### ### ### ### 0 0.0
2024-Jun-20 Thu ### ### ### ### 8 0 ### ### 0.0
2024-Jun-19 Wed ### ### ### ### 0 0.0
2024-Jun-18 Tue ### ### ### ### 0 0.0
2024-Jun-17 Mon ### ### ### ### 73.7 73.7 0.0
2024-Jun-14 Fri ### ### ### ### 0 0.0
2024-Jun-13 Thu ### ### ### ### 0 0.0
2024-Jun-12 Wed ### ### ### ### 0 0.0
2024-Jun-11 Tue ### ### ### ### 78.5 78.5 0.0
2024-Jun-07 Fri 0.285 0.285 0.28 0.28 4,170 1,178 19.3 19.3 ###
2024-Jun-06 Thu 0.285 0.285 0.285 0.285 69.5 69.5 ###
2024-Jun-05 Wed 0.28 0.28 0.28 0.28 0 ###
2024-Jun-04 Tue 0.28 0.28 0.28 0.28 0 ###
2024-Jun-03 Mon 0.275 0.28 0.275 0.28 97,471 27,048 ### ### ###
2024-May-31 Fri 0.29 0.29 0.27 0.27 137,421 38,477 ### ### ###
2024-May-30 Thu ### ### ### ### ### ### 0.0
2024-May-29 Wed ### ### ### ### 73.4 73.4 0.0
2024-May-28 Tue ### ### ### ### 0 0.0
2024-May-27 Mon ### ### ### ### 67.8 67.8 0.0
2024-May-24 Fri ### ### ### ### ### ### 0.0
2024-May-23 Thu ### ### ### ### 0 0.0
2024-May-22 Wed ### ### ### ### 0 0.0
2024-May-21 Tue ### ### ### ### 78.5 78.5 0.0
2024-May-20 Mon ### ### ### ### 0 0.0
2024-May-17 Fri ### ### ### ### 67.9 67.9 0.0
2024-May-16 Thu ### ### ### ### 64.2 64.2 0.0
2024-May-15 Wed ### ### ### ### 171,928 0 ### ### 0.0
2024-May-14 Tue ### ### ### ### 4,087 0 ### ### 0.0
2024-May-13 Mon ### ### ### ### 0 0.0
2024-May-10 Fri ### ### ### ### ### ### 0.0
2024-May-09 Thu ### ### ### ### 0 0.0
2024-May-08 Wed ### ### ### ### 0 0.0
2024-May-07 Tue ### 0.325 ### ### 83,358 13,545 ### ### 0.0
2024-May-06 Mon ### ### ### ### 0 0.0
2024-May-03 Fri ### ### ### ### 1 0 ### ### 0.0
2024-May-02 Thu ### ### ### ### 0 0.0
2024-May-01 Wed 0.325 0.325 ### ### 65,077 10,575 27.7 27.7 0.0
2024-Apr-30 Tue ### ### 0.325 0.325 19,958 3,243 ### ### ###
2024-Apr-29 Mon 0.325 0.325 0.325 0.325 0 ###
2024-Apr-26 Fri 0.325 0.325 0.325 0.325 0 ###
2024-Apr-24 Wed 0.325 0.325 0.325 0.325 1 0 70.8 70.8 ###
2024-Apr-23 Tue ### ### ### ### ### ### 0.0
2024-Apr-22 Mon ### ### ### ### 0 0.0
2024-Apr-19 Fri 0.325 0.325 ### ### 106,223 ### 28.2 28.2 0.0
2024-Apr-18 Thu ### ### ### ### 0 0.0
2024-Apr-17 Wed ### ### ### ### 287 0 ### ### 0.0
2024-Apr-16 Tue 0.345 0.345 ### ### ### ### 0.0
2024-Apr-15 Mon ### ### ### ### 3,250 0 ### ### 0.0
2024-Apr-12 Fri ### 0.345 ### 0.345 6,626 1,142 ### ### 0.0
2024-Apr-11 Thu ### ### ### ### 26,574 0 13.4 13.4 0.0
2024-Apr-10 Wed ### ### ### ### 6,820 0 64.7 64.7 0.0
2024-Apr-09 Tue ### ### ### ### 14.6 14.6 0.0
2024-Apr-08 Mon ### ### ### ### ### ### 0.0
2024-Apr-05 Fri ### ### ### ### 0 0.0
2024-Apr-04 Thu ### ### 0.3375 ### 64.6 64.6 0.0
2024-Apr-03 Wed ### 0.345 0.3375 0.3375 37.9 37.9 0.0
2024-Apr-02 Tue 0.345 0.345 0.345 0.345 ### ### 0.0
2024-Mar-28 Thu 0.385 0.385 ### ### 65,244 12,559 ### ### 0.0
2024-Mar-27 Wed 0.385 0.385 0.385 0.385 ### ### 0.0
2024-Mar-26 Tue ### ### ### ### 0 0.0
2024-Mar-25 Mon ### ### ### ### 0 0.0
2024-Mar-22 Fri ### ### ### ### 0 0.0
2024-Mar-21 Thu ### ### ### ### 61.3 61.3 0.0
2024-Mar-20 Wed ### ### 0.375 0.385 ### ### 0.0
2024-Mar-19 Tue ### ### ### ### 0 0.0
2024-Mar-18 Mon ### ### ### ### 0 0.0
2024-Mar-15 Fri ### ### ### ### 0 0.0
2024-Mar-14 Thu ### ### ### ### 4,154 0 69.3 69.3 0.0
2024-Mar-13 Wed ### ### ### ### ### ### 0.0
2024-Mar-12 Tue ### ### ### ### 0 0.0
2024-Mar-11 Mon ### ### ### ### 0 0.0
2024-Mar-08 Fri ### ### ### ### 0 0.0
2024-Mar-07 Thu ### ### ### ### 0 0.0
2024-Mar-06 Wed ### ### ### ### 24.2 24.2 0.0
2024-Mar-05 Tue ### ### ### ### 9,256 0 71.2 71.2 0.0
2024-Mar-04 Mon ### ### ### ### 68.2 68.2 0.0
2024-Mar-01 Fri 0.375 0.375 0.375 0.375 63.7 63.7 ###
2024-Feb-29 Thu ### ### ### ### ### ### 0.0
2024-Feb-28 Wed ### ### ### ### 3,345 0 ### ### 0.0
2024-Feb-27 Tue 0.345 0.345 0.345 0.345 71.5 71.5 0.0
2024-Feb-26 Mon ### ### ### ### 7,544 0 20.0 20.0 0.0
2024-Feb-23 Fri 0.41 0.425 ### ### 6.5 6.5 0.0
2024-Feb-22 Thu 0.4 0.4 0.4 0.4 0 0.0
2024-Feb-21 Wed 0.41 0.41 0.4 0.4 80,573 ### ### ### 0.0
2024-Feb-20 Tue 0.43 0.43 0.43 0.43 0 ###
2024-Feb-19 Mon 0.43 0.43 0.43 0.43 0 ###
2024-Feb-16 Fri 0.43 0.43 0.43 0.43 65.4 65.4 ###
2024-Feb-15 Thu 0.43 0.43 0.43 0.43 2,270 976 ### ### ###
2024-Feb-14 Wed 0.425 0.425 0.425 0.425 64.9 64.9 ###
2024-Feb-13 Tue 0.425 0.425 0.42 0.42 26.1 26.1 ###
2024-Feb-12 Mon 0.425 0.425 0.425 0.425 73.2 73.2 ###
2024-Feb-09 Fri 0.425 0.425 0.425 0.425 0 ###
2024-Feb-08 Thu 0.425 0.425 0.425 0.425 0 ###
2024-Feb-07 Wed ### ### 0.425 0.425 17.8 17.8 ###
2024-Feb-06 Tue 0.43 0.43 0.43 0.43 0 ###
2024-Feb-05 Mon ### 0.44 0.43 0.43 32.7 32.7 ###
2024-Feb-02 Fri 0.43 0.43 0.43 0.43 0 ###
2024-Feb-01 Thu 0.44 0.44 0.43 0.43 20.3 20.3 ###
2024-Jan-31 Wed 0.45 0.45 0.44 0.44 19.1 19.1 ###
2024-Jan-30 Tue 0.4 0.43 ### 0.43 18,972 4,078 94.7 94.7 ###
2024-Jan-29 Mon ### 0.4 ### ### 30,474 ### ### ### 0.0
2024-Jan-25 Thu ### ### ### ### 18,043 0 ### ### 0.0
2024-Jan-24 Wed ### ### ### ### 0 0.0
2024-Jan-23 Tue ### ### ### ### 2,741 0 ### ### 0.0
2024-Jan-22 Mon 0.4 0.4 0.4 0.4 880 352 73.0 73.0 0.0
2024-Jan-19 Fri 0.3825 0.4 0.3825 0.4 92.7 92.7 0.0
2024-Jan-18 Thu ### ### ### ### 71.2 71.2 0.0
2024-Jan-17 Wed ### ### ### ### 0 0.0
2024-Jan-16 Tue 0.4 0.4 ### ### ### ### 0.0
2024-Jan-15 Mon ### ### ### ### 0 0.0
2024-Jan-12 Fri ### ### ### ### 17,843 0 ### ### 0.0
2024-Jan-11 Thu ### ### ### ### 0 0.0
2024-Jan-10 Wed ### ### ### ### 0 0.0
2024-Jan-09 Tue ### ### ### ### 0 0.0
2024-Jan-08 Mon ### ### ### ### 0 0.0
2024-Jan-05 Fri ### ### ### ### 64,146 0 ### ### 0.0
2024-Jan-04 Thu ### ### ### ### 24,557 0 ### ### 0.0
2024-Jan-03 Wed ### ### ### ### 0 0.0
2024-Jan-02 Tue ### ### ### ### ### ### 0.0
2023-Dec-29 Fri ### ### ### ### 54 0 ### ### 0.0
2023-Dec-28 Thu 0.375 0.375 0.375 0.375 0 ###
2023-Dec-27 Wed 0.375 0.375 0.375 0.375 0 ###
2023-Dec-22 Fri 0.375 0.375 0.375 0.375 0 ###
2023-Dec-21 Thu 0.375 0.375 0.375 0.375 3,126 1,172 69.3 69.3 ###
2023-Dec-20 Wed 0.375 0.375 0.375 0.375 0 ###
2023-Dec-19 Tue 0.375 0.375 0.375 0.375 61.4 61.4 ###
2023-Dec-18 Mon 0.375 0.375 0.375 0.375 67.3 67.3 ###
2023-Dec-15 Fri 0.375 0.375 ### ### ### ### 0.0
2023-Dec-14 Thu 0.375 0.375 0.375 0.375 ### ### ###
2023-Dec-13 Wed 0.4 0.4 0.4 0.4 69.0 69.0 0.0
2023-Dec-12 Tue 0.385 0.385 0.385 0.385 3,825 1,472 69.8 69.8 0.0
2023-Dec-11 Mon 0.375 0.375 0.375 0.375 73.3 73.3 ###
2023-Dec-08 Fri 0.375 0.375 0.375 0.375 1 0 62.8 62.8 ###
2023-Dec-07 Thu 0.375 0.375 0.375 0.375 67.4 67.4 ###
2023-Dec-06 Wed ### ### ### ### 0 0.0
2023-Dec-05 Tue 0.4 ### 0.4 ### ### ### 0.0
2023-Dec-04 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2023-Dec-01 Fri ### ### 0.375 0.375 8.7 8.7 ###
2023-Nov-30 Thu 0.375 0.375 0.375 0.375 0 ###
2023-Nov-29 Wed 0.375 0.375 0.375 0.375 0 ###
2023-Nov-28 Tue ### ### 0.375 0.375 49,250 ### 8.8 8.8 ###
2023-Nov-27 Mon ### ### ### ### ### ### 0.0
2023-Nov-24 Fri 0.41 0.41 0.41 0.41 67.8 67.8 ###
2023-Nov-23 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2023-Nov-22 Wed 0.42 0.42 0.42 0.42 0 ###
2023-Nov-21 Tue 0.42 0.42 0.42 0.42 0 ###
2023-Nov-20 Mon 0.41 0.42 0.41 0.42 17,876 ### 88.3 88.3 ###
2023-Nov-17 Fri 0.41 0.41 0.41 0.41 0 ###
2023-Nov-16 Thu 0.41 0.41 0.41 0.41 0 ###
2023-Nov-15 Wed 0.41 0.41 0.41 0.41 0 ###
2023-Nov-14 Tue 0.4 0.41 0.4 0.41 83.0 83.0 ###
2023-Nov-13 Mon 0.41 0.41 ### ### 10,151 2,080 10.9 10.9 0.0
2023-Nov-10 Fri 0.4 0.4 0.4 0.4 0 0.0
2023-Nov-09 Thu 0.4 0.4 0.4 0.4 0 0.0
2023-Nov-08 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2023-Nov-07 Tue 0.375 0.375 0.375 0.375 6,175 ### ### ### ###
2023-Nov-06 Mon 0.375 0.375 0.375 0.375 5,025 1,884 ### ### ###
2023-Nov-03 Fri 0.355 0.355 0.355 0.355 61.1 61.1 0.0
2023-Nov-02 Thu ### ### ### 0.355 20.4 20.4 0.0
2023-Nov-01 Wed 0.44 0.44 0.325 0.355 183,853 70,323 ### ### 0.0
2023-Oct-31 Tue 0.455 0.455 0.455 0.455 2,486 ### 69.7 69.7 0.0
2023-Oct-30 Mon 0.4575 0.4575 0.4575 0.4575 0 0.0
2023-Oct-27 Fri 0.4575 0.4575 0.4575 0.4575 0 0.0
2023-Oct-26 Thu 0.4575 0.4575 0.4575 0.4575 72.2 72.2 0.0
2023-Oct-25 Wed 0.46 0.46 0.46 0.46 ### ### 0.0
2023-Oct-24 Tue 0.49 0.49 0.455 0.455 ### ### 0.0
2023-Oct-23 Mon 0.46 0.49 0.46 0.49 94.0 94.0 ###
2023-Oct-20 Fri 0.455 0.455 0.455 0.455 0 0.0
2023-Oct-19 Thu 0.455 0.455 0.455 0.455 0 0.0
2023-Oct-18 Wed 0.455 0.455 0.455 0.455 0 0.0
2023-Oct-17 Tue ### ### 0.455 0.455 2,544 578 ### ### 0.0
2023-Oct-16 Mon 0.46 0.46 0.46 0.46 0 0.0
2023-Oct-13 Fri 0.46 0.46 0.46 0.46 ### ### 0.0
2023-Oct-12 Thu ### ### ### ### 0 0.0
2023-Oct-11 Wed ### ### ### ### 0 0.0
2023-Oct-10 Tue ### ### ### ### 0 0.0
2023-Oct-09 Mon ### ### ### ### 0 0.0
2023-Oct-06 Fri ### ### ### ### 2 0 70.9 70.9 0.0
2023-Oct-05 Thu 0.44 0.44 0.44 0.44 0 ###
2023-Oct-04 Wed 0.44 0.44 0.44 0.44 0 ###
2023-Oct-03 Tue 0.455 0.455 ### 0.44 16.2 16.2 ###
2023-Oct-02 Mon ### 0.45 ### 0.45 52,885 ### 96.7 96.7 0.0
2023-Sep-29 Fri ### 0.41 ### 0.41 87.1 87.1 ###
2023-Sep-28 Thu 0.4 0.4 0.4 0.4 0 0.0
2023-Sep-27 Wed 0.4 0.4 0.4 0.4 68.1 68.1 0.0
2023-Sep-26 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2023-Sep-25 Mon 0.425 0.425 0.425 0.425 1,989 845 66.4 66.4 ###
2023-Sep-22 Fri ### ### 0.425 0.425 16.1 16.1 ###
2023-Sep-21 Thu 0.455 0.455 0.455 0.455 0 0.0
2023-Sep-20 Wed 0.455 0.455 0.455 0.455 0 0.0
2023-Sep-19 Tue 0.455 0.455 0.455 0.455 0 0.0
2023-Sep-18 Mon 0.455 0.455 0.455 0.455 0 0.0
2023-Sep-15 Fri 0.455 0.455 0.455 0.455 ### ### 0.0
2023-Sep-14 Thu 0.455 0.455 0.455 0.455 0 0.0
2023-Sep-13 Wed 0.455 0.455 0.455 0.455 22 ### 75.2 75.2 0.0
2023-Sep-12 Tue 0.46 0.46 0.46 0.46 0 0.0
2023-Sep-11 Mon 0.46 0.46 0.46 0.46 0 0.0
2023-Sep-08 Fri 0.46 0.46 0.46 0.46 ### ### 0.0
2023-Sep-07 Thu 0.41 ### ### 0.46 55,740 0 ### ### 0.0
2023-Sep-06 Wed 0.4 0.4 0.375 0.4 97,322 ### 72.6 72.6 0.0
2023-Sep-05 Tue 0.41 ### 0.4 0.4 68,473 ### 18.3 18.3 0.0
2023-Sep-04 Mon 0.44 0.44 0.385 0.425 16.0 16.0 ###
2023-Sep-01 Fri 0.5 0.5 0.45 0.45 2.6 2.6 0.0
2023-Aug-31 Thu 0.53 0.53 0.52 0.52 1,675 879 21.9 21.9 0.0
2023-Aug-30 Wed 0.53 0.53 0.53 0.53 0 0.0
2023-Aug-29 Tue 0.53 0.53 0.53 0.53 2,083 ### ### ### 0.0
2023-Aug-28 Mon 0.54 0.55 0.54 0.55 26,540 ### ### ### ###
2023-Aug-25 Fri 0.54 0.54 0.54 0.54 1,444 779 68.0 68.0 0.0
2023-Aug-24 Thu 0.54 0.54 0.54 0.54 0 0.0
2023-Aug-23 Wed 0.525 0.54 0.52 0.54 45,059 23,881 ### ### 0.0
2023-Aug-22 Tue 0.49 0.54 0.49 0.54 ### ### 0.0
2023-Aug-21 Mon 0.475 0.48 0.475 0.48 482 ### 80.2 80.2 0.0
2023-Aug-18 Fri 0.48 0.48 0.48 0.48 9,083 4,359 65.8 65.8 0.0
2023-Aug-17 Thu 0.47 0.47 0.47 0.47 0 ###
2023-Aug-16 Wed ### 0.47 ### 0.47 79.8 79.8 ###
2023-Aug-15 Tue 0.455 0.455 0.455 0.455 0 0.0
2023-Aug-14 Mon 0.455 0.455 0.455 0.455 0 0.0
2023-Aug-11 Fri 0.46 0.46 0.455 0.455 ### ### 0.0
2023-Aug-10 Thu 0.47 0.47 0.47 0.47 ### ### ###
2023-Aug-09 Wed 0.47 0.47 0.47 0.47 71.2 71.2 ###
2023-Aug-08 Tue ### ### ### ### 75.7 75.7 0.0
2023-Aug-07 Mon 0.46 ### 0.46 0.46 61,854 14,226 ### ### 0.0
2023-Aug-04 Fri 0.46 0.46 0.46 0.46 67.1 67.1 0.0
2023-Aug-03 Thu 0.48 0.48 0.46 ### 12.4 12.4 0.0
2023-Aug-02 Wed ### ### 0.475 0.475 28,577 6,787 ### ### ###
2023-Aug-01 Tue 0.5 0.5 0.5 0.5 0 0.0
2023-Jul-31 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2023-Jul-28 Fri ### ### ### ### 8 0 ### ### 0.0
2023-Jul-27 Thu 0.5 0.5 ### ### 24.0 24.0 0.0
2023-Jul-26 Wed 0.57 0.57 0.52 0.52 16,187 8,821 ### ### 0.0
2023-Jul-25 Tue ### ### 0.57 0.58 38,089 10,855 14.1 14.1 ###
2023-Jul-24 Mon 0.52 ### 0.52 ### 56,682 ### ### ### 0.0
2023-Jul-21 Fri ### 0.52 ### 0.52 40,970 10,652 78.9 78.9 0.0
2023-Jul-20 Thu 0.52 0.52 0.5 ### 29.2 29.2 0.0
2023-Jul-19 Wed 0.44 0.5 0.44 0.5 95,089 ### ### ### 0.0
2023-Jul-18 Tue 0.44 0.45 ### 0.44 73.5 73.5 ###
2023-Jul-17 Mon 0.44 0.44 0.42 0.42 5,275 ### 10.4 10.4 ###
2023-Jul-14 Fri 0.44 0.44 0.44 0.44 0 ###
2023-Jul-13 Thu 0.44 0.44 0.44 0.44 0 ###
2023-Jul-12 Wed 0.44 0.44 0.44 0.44 0 ###
2023-Jul-11 Tue 0.44 0.44 0.44 0.44 ### ### ###
2023-Jul-10 Mon 0.42 0.42 0.42 0.42 0 ###
2023-Jul-07 Fri 0.42 0.42 0.42 0.42 0 ###
2023-Jul-06 Thu 0.42 0.42 0.42 0.42 41 ### 76.8 76.8 ###
2023-Jul-05 Wed 0.42 0.42 0.42 0.42 70.4 70.4 ###
2023-Jul-04 Tue 0.425 0.425 0.41 0.41 10.4 10.4 ###
2023-Jul-03 Mon 0.425 0.425 0.425 0.425 0 ###
2023-Jun-30 Fri 0.45 0.45 0.425 0.425 6.6 6.6 ###
2023-Jun-29 Thu 0.44 0.4425 0.44 0.44 60.9 60.9 ###
2023-Jun-28 Wed 0.43 0.43 0.425 0.425 26,983 ### ### ### ###
2023-Jun-27 Tue 0.43 0.43 0.43 0.43 ### ### ###
2023-Jun-26 Mon 0.43 0.43 0.43 0.43 22,953 ### ### ### ###
2023-Jun-23 Fri 0.425 0.425 0.42 0.42 34.0 34.0 ###
2023-Jun-22 Thu 0.425 0.425 0.425 0.425 0 ###
2023-Jun-21 Wed 0.44 0.44 0.425 0.425 40,228 ### 13.5 13.5 ###
2023-Jun-20 Tue 0.43 0.43 0.43 0.43 67.6 67.6 ###
2023-Jun-19 Mon 0.43 0.43 0.43 0.43 ### ### ###
2023-Jun-16 Fri 0.45 0.45 0.45 0.45 60.7 60.7 0.0
2023-Jun-15 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2023-Jun-14 Wed 0.44 0.46 0.44 0.46 ### ### 0.0
2023-Jun-13 Tue 0.42 0.445 0.42 0.445 ### ### ###
2023-Jun-09 Fri 0.425 0.425 ### 0.42 15,857 ### 25.2 25.2 ###
2023-Jun-08 Thu 0.425 0.425 0.425 0.425 0 ###
2023-Jun-07 Wed 0.425 0.425 0.425 0.425 ### ### ###
2023-Jun-06 Tue 0.425 0.425 0.425 0.425 0 ###
2023-Jun-05 Mon 0.425 0.425 0.425 0.425 2,353 ### ### ### ###
2023-Jun-02 Fri 0.425 0.425 0.425 0.425 3,520 ### 63.7 63.7 ###
2023-Jun-01 Thu 0.44 0.45 0.425 0.425 25,870 ### 14.3 14.3 ###
2023-May-31 Wed 0.44 0.44 0.44 0.44 10,484 ### 76.0 76.0 ###
2023-May-30 Tue 0.45 0.45 0.425 0.44 12,524 5,479 19.1 19.1 ###
2023-May-29 Mon 0.4225 0.45 0.4225 0.45 94.6 94.6 0.0
2023-May-26 Fri 0.41 0.41 0.41 0.41 1,220 ### ### ### ###
2023-May-25 Thu 0.4 0.4 0.4 0.4 10,023 ### ### ### 0.0
2023-May-24 Wed ### ### ### ### ### ### 0.0
2023-May-23 Tue ### ### ### ### 73.1 73.1 0.0
2023-May-22 Mon ### ### ### ### 11,974 0 76.7 76.7 0.0
2023-May-19 Fri 0.385 0.385 0.385 0.385 ### ### 0.0
2023-May-18 Thu 0.385 0.385 0.385 0.385 3,926 ### ### ### 0.0
2023-May-17 Wed ### 0.4 0.375 0.375 12.4 12.4 ###
2023-May-16 Tue ### ### ### ### 28,780 0 ### ### 0.0
2023-May-15 Mon 0.4 0.4 ### ### 114,870 22,974 ### ### 0.0
2023-May-12 Fri 0.41 0.41 0.4 0.4 38,072 ### ### ### 0.0
2023-May-11 Thu 0.45 0.45 0.41 0.41 2.2 2.2 ###
2023-May-10 Wed 0.43 0.43 0.43 0.43 7,253 ### ### ### ###
2023-May-09 Tue ### ### 0.41 0.41 6.6 6.6 ###
2023-May-08 Mon 0.445 0.445 0.445 0.445 442 ### ### ### ###
2023-May-05 Fri 0.44 0.45 0.44 0.45 84.8 84.8 0.0
2023-May-04 Thu 0.44 0.44 0.44 0.44 61.9 61.9 ###
2023-May-03 Wed 0.42 0.44 0.42 0.44 12,943 ### 93.2 93.2 ###
2023-May-02 Tue 0.44 0.44 0.44 0.44 14,648 6,445 76.9 76.9 ###
2023-May-01 Mon 0.44 0.44 0.44 0.44 4,547 ### 75.0 75.0 ###
2023-Apr-28 Fri 0.41 ### 0.41 ### 15,057 3,086 ### ### 0.0
2023-Apr-27 Thu ### ### ### ### 0 0.0
2023-Apr-26 Wed 0.44 0.44 ### ### 20,456 ### ### ### 0.0
2023-Apr-24 Mon 0.44 0.44 0.4325 0.44 15,026 6,555 71.6 71.6 ###
2023-Apr-21 Fri 0.425 0.44 0.425 0.425 69.0 69.0 ###
2023-Apr-20 Thu 0.41 0.46 0.41 0.45 43,521 ### 97.7 97.7 0.0
2023-Apr-19 Wed 0.4 0.41 0.4 0.4 68.6 68.6 0.0
2023-Apr-18 Tue 0.375 0.375 0.375 0.375 0 ###
2023-Apr-17 Mon ### ### 0.375 0.375 ### ### ###
2023-Apr-14 Fri 0.375 0.375 0.375 0.375 0 ###
2023-Apr-13 Thu 0.375 0.375 0.375 0.375 37,477 14,053 ### ### ###
2023-Apr-12 Wed 0.375 ### 0.375 ### 1,978 370 81.1 81.1 0.0
2023-Apr-11 Tue 0.375 0.375 0.375 0.375 0 ###
2023-Apr-06 Thu 0.375 0.375 0.375 0.375 0 ###
2023-Apr-05 Wed 0.375 0.375 0.375 0.375 0 ###
2023-Apr-04 Tue 0.4 0.4 0.375 0.375 6.0 6.0 ###
2023-Apr-03 Mon ### ### ### ### 96.5 96.5 0.0
2023-Mar-31 Fri 0.42 0.42 0.42 0.42 0 ###
2023-Mar-30 Thu 0.42 0.42 0.4 0.42 ### ### ###
2023-Mar-29 Wed ### ### ### ### 1,389 0 ### ### 0.0
2023-Mar-28 Tue 0.345 0.345 0.345 0.345 0 0.0
2023-Mar-27 Mon ### ### 0.345 0.345 32,780 5,654 13.2 13.2 0.0
2023-Mar-24 Fri ### ### ### 0.385 ### ### 0.0
2023-Mar-23 Thu ### 0.385 ### ### ### ### 0.0
2023-Mar-22 Wed ### ### ### ### ### ### 0.0
2023-Mar-21 Tue ### ### ### ### 0 0.0
2023-Mar-20 Mon 0.4 0.4 ### ### 66,583 ### 15.4 15.4 0.0
2023-Mar-17 Fri ### ### ### ### 0 0.0
2023-Mar-16 Thu 0.375 ### 0.375 ### 3,776 ### ### ### 0.0
2023-Mar-15 Wed 0.4 0.425 ### 0.425 33,084 ### 94.9 94.9 ###
2023-Mar-14 Tue 0.42 0.44 0.42 0.43 90.9 90.9 ###
2023-Mar-13 Mon 0.42 0.42 0.4 0.42 ### ### ###
2023-Mar-10 Fri 0.425 0.44 ### 0.44 ### ### ###
2023-Mar-09 Thu 0.42 0.45 0.42 0.45 10,654 ### ### ### 0.0
2023-Mar-08 Wed 0.45 0.45 0.45 0.45 71.9 71.9 0.0
2023-Mar-07 Tue 0.45 0.45 0.45 0.45 66.9 66.9 0.0
2023-Mar-06 Mon 0.41 0.45 0.41 0.45 97.8 97.8 0.0
2023-Mar-03 Fri 0.4 0.41 0.4 0.41 88.1 88.1 ###
2023-Mar-02 Thu 0.385 ### 0.385 ### 38,471 ### ### ### 0.0
2023-Mar-01 Wed ### 0.385 ### 0.385 98.3 98.3 0.0
2023-Feb-28 Tue ### 0.385 ### ### 86,276 ### ### ### 0.0
2023-Feb-27 Mon ### ### 0.29 ### 258,583 ### ### ### 0.0
2023-Feb-24 Fri ### ### ### ### 454 0 65.1 65.1 0.0
2023-Feb-23 Thu ### ### ### ### 3,380 0 69.1 69.1 0.0
2023-Feb-22 Wed ### ### ### ### 5.2 5.2 0.0
2023-Feb-21 Tue ### ### ### ### 5.6 5.6 0.0
2023-Feb-20 Mon ### ### ### ### 87.3 87.3 0.0
2023-Feb-17 Fri 0.285 0.285 0.285 0.285 3,120 889 ### ### ###
2023-Feb-16 Thu 0.285 0.285 0.285 0.285 62.6 62.6 ###
2023-Feb-15 Wed 0.275 0.28 0.275 0.275 24,875 ### 75.4 75.4 ###
2023-Feb-14 Tue 0.285 0.285 0.2625 0.28 ### ### ###
2023-Feb-13 Mon ### ### 0.29 0.29 2.9 2.9 ###
2023-Feb-10 Fri ### ### ### ### 0 0.0
2023-Feb-09 Thu ### ### ### ### 92.2 92.2 0.0
2023-Feb-08 Wed ### ### ### ### 645 0 ### ### 0.0
2023-Feb-07 Tue ### ### ### ### 0 0.0
2023-Feb-06 Mon ### ### ### ### ### ### 0.0
2023-Feb-03 Fri ### ### ### ### ### ### 0.0
2023-Feb-02 Thu ### ### ### ### 69.0 69.0 0.0
2023-Feb-01 Wed ### ### ### ### 0 0.0
2023-Jan-31 Tue ### ### ### ### ### ### 0.0
2023-Jan-30 Mon ### ### ### ### ### ### 0.0
2023-Jan-27 Fri ### ### ### ### 0 0.0
2023-Jan-25 Wed ### ### ### ### ### ### 0.0
2023-Jan-24 Tue ### ### ### ### 93.7 93.7 0.0
2023-Jan-23 Mon ### ### ### ### 1,129 0 68.6 68.6 0.0
2023-Jan-20 Fri ### ### ### ### 0 0.0
2023-Jan-19 Thu ### ### ### ### 83.4 83.4 0.0
2023-Jan-18 Wed ### 0.325 ### 0.325 10,844 ### 83.3 83.3 ###
2023-Jan-17 Tue ### ### ### ### 2,624 0 ### ### 0.0
2023-Jan-16 Mon ### ### ### ### ### ### 0.0
2023-Jan-13 Fri ### ### ### ### 65.4 65.4 0.0
2023-Jan-12 Thu ### ### ### ### ### ### 0.0
2023-Jan-11 Wed ### ### ### ### 60.0 60.0 0.0
2023-Jan-10 Tue ### ### ### ### 0 0.0
2023-Jan-09 Mon ### ### ### ### 4,589 0 ### ### 0.0
2023-Jan-06 Fri ### ### ### ### 0 0.0
2023-Jan-05 Thu ### ### ### ### 0 0.0


1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-22 12:40:32 thru 2025-05-22 12:40:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000