Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 21-Jan-21 04:27:46 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MGU) MAGNUM MINING AND EXPLORATION LIMITED home page...

     Prev Section TOC    Company Info for MGU    Fundamental Next Section
Listing Code MGU
Listing Name MAGNUM MINING AND EXPLORATION LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Wed Jan 20 12:20:02 AEDT 2021
ISIN Name MAGNUM MINING & EXP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MGU3


Maximum Price date available .. Wednesday 20th January 2021
Latest price with VOLUME for MGU .. Tuesday 19th January 2021

MGU is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Jan 20 12:20:02 AEDT 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MGU
DATE ### ### ### 2020-09-29 ###
SHARE PRICE 0.053 0.047 0.048 ### 0.042
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### 0.072
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for MGU    Options Next Section

Score Company MGU for Ownership
CtrLinksDateNewsScore
1 an 2020-12-31  2021-01-02 10:16 GMT, Price
Closed at $0.053
4
Price range $0.01 -> $0.45, for Dates 1996-Jul-04 Thu -> 2020-Dec-30 Wed
 

     Prev Section News    Options owned by MGU    Warrants Next Section
No OPTIONS for company (MGU) MAGNUM MINING AND EXPLORATION LIMITED.
     Prev Section Options    Warrants owned by MGU    Charting Next Section
No Warrants for company (MGU) MAGNUM MINING AND EXPLORATION LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MGU) MAGNUM MINING AND EXPLORATION LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.45 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MGU

     Prev Section Weekly    Format Enhanced Daily Prices for MGU    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MGU) MAGNUM MINING AND EXPLORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.001
2021-Jan-20 Wed ### ### ### ### 0 -70.0
2021-Jan-19 Tue ### 0.071 ### ### ### ### ### ### -70.0
2021-Jan-18 Mon ### ### ### ### ### ### 3.2 ### ###
2021-Jan-15 Fri ### ### ### ### ### ### 3.3 ### ###
2021-Jan-14 Thu ### ### ### ### ### ### ### ### ###
2021-Jan-13 Wed 0.059 ### 0.058 ### 1,513,825 ### ### 78.1 ###
2021-Jan-12 Tue 0.057 0.058 0.057 0.058 904,058 51,983 1.8 84.7 -58.0
2021-Jan-11 Mon 0.052 0.052 0.052 0.052 0 -52.0
2021-Jan-08 Fri 0.052 0.052 0.052 0.052 0 -52.0
2021-Jan-07 Thu 0.053 0.053 0.052 0.052 ### 7,875 -1.9 25.1 -52.0
2021-Jan-06 Wed 0.052 0.052 0.052 0.052 215,942 11,228 ### 70.4 -52.0
2021-Jan-05 Tue 0.052 0.052 0.052 0.052 ### 8,059 ### 60.5 -52.0
2021-Jan-04 Mon 0.052 0.052 0.052 0.052 605,649 ### ### 56.0 -52.0
2020-Dec-31 Thu 0.053 0.053 0.053 0.053 0 -53.0
2020-Dec-30 Wed 0.055 0.055 0.053 0.053 ### 27,756 ### ### -53.0
2020-Dec-29 Tue ### ### 0.059 0.059 ### 1,083 ### 16.6 -59.0
2020-Dec-24 Thu 0.058 0.059 0.058 0.059 98,144 5,741 1.7 80.2 -59.0
2020-Dec-23 Wed 0.057 0.057 0.057 0.057 0 -57.0
2020-Dec-22 Tue ### ### 0.057 0.057 252,758 14,786 ### 11.8 -57.0
2020-Dec-21 Mon ### ### ### ### ### ### ### ### ###
2020-Dec-18 Fri 0.056 0.056 0.056 0.056 0 -56.0
2020-Dec-17 Thu ### ### 0.055 0.056 478,025 27,486 ### 6.3 -56.0
2020-Dec-16 Wed ### ### ### ### 2,499,272 ### ### ### ###
2020-Dec-15 Tue ### ### ### ### ### ### ### ### ###
2020-Dec-14 Mon ### ### 0.059 ### ### 35,980 ### 95.8 ###
2020-Dec-11 Fri 0.059 ### 0.057 0.057 981,340 ### ### ### -57.0
2020-Dec-10 Thu ### ### ### ### 250,870 16,055 3.2 ### ###
2020-Dec-09 Wed 0.055 ### ### ### ### ### ### ### ###
2020-Dec-08 Tue 0.048 0.056 0.048 0.054 ### ### ### ### -54.0
2020-Dec-07 Mon 0.042 0.052 0.042 ### ### 75,327 19.0 99.5 -50.0
2020-Dec-04 Fri 0.042 0.042 0.042 0.042 0 -42.0
2020-Dec-03 Thu 0.042 0.042 0.042 0.042 0 -42.0
2020-Dec-02 Wed 0.043 0.043 0.042 0.042 ### 2,549 -2.3 ### -42.0
2020-Dec-01 Tue 0.042 0.042 0.042 0.042 ### ### ### ### -42.0
2020-Nov-30 Mon 0.045 0.045 0.041 0.041 ### ### -8.9 3.6 -41.0
2020-Nov-27 Fri 0.047 0.047 0.047 0.047 0 -47.0
2020-Nov-26 Thu 0.047 0.047 0.047 0.047 0 -47.0
2020-Nov-25 Wed 0.047 0.047 0.047 0.047 ### 2,350 ### ### -47.0
2020-Nov-24 Tue 0.048 0.048 0.048 0.048 15,558 746 ### ### -48.0
2020-Nov-23 Mon 0.049 0.049 0.049 0.049 0 -49.0
2020-Nov-20 Fri 0.049 ### 0.049 0.049 207,771 10,284 ### 64.6 -49.0
2020-Nov-19 Thu 0.049 0.049 0.045 0.047 405,884 19,076 -4.1 ### -47.0
2020-Nov-18 Wed 0.048 0.048 0.048 0.048 1,320 ### ### ### -48.0
2020-Nov-17 Tue 0.045 0.048 0.045 0.048 ### 7,672 ### ### -48.0
2020-Nov-16 Mon 0.041 0.041 ### ### ### 2,147 ### ### -40.0
2020-Nov-13 Fri ### 0.045 ### 0.045 ### ### ### ### -45.0
2020-Nov-12 Thu 0.045 0.045 0.045 0.045 ### ### ### 72.1 -45.0
2020-Nov-11 Wed 0.045 0.045 0.045 0.045 ### ### ### 62.9 -45.0
2020-Nov-10 Tue 0.048 0.048 0.048 0.048 0 -48.0
2020-Nov-09 Mon 0.048 0.048 0.048 0.048 ### 1,151 ### ### -48.0
2020-Nov-06 Fri 0.048 0.048 0.048 0.048 31,250 ### ### 63.5 -48.0
2020-Nov-05 Thu 0.048 0.048 0.048 0.048 0 -48.0
2020-Nov-04 Wed 0.048 0.048 0.048 0.048 0 -48.0
2020-Nov-03 Tue 0.048 0.048 0.048 0.048 0 -48.0
2020-Nov-02 Mon 0.048 0.048 0.048 0.048 7,189 345 ### ### -48.0
2020-Oct-30 Fri 0.048 0.048 0.047 0.048 ### ### ### 77.4 -48.0
2020-Oct-29 Thu 0.051 0.051 0.048 0.048 ### ### -5.9 5.4 -48.0
2020-Oct-28 Wed 0.052 0.052 0.052 0.052 ### ### ### ### -52.0
2020-Oct-27 Tue 0.051 0.051 0.051 0.051 ### 3,824 ### ### -51.0
2020-Oct-26 Mon 0.051 0.051 0.051 0.051 ### ### ### 77.1 -51.0
2020-Oct-23 Fri 0.055 0.055 0.055 0.055 ### 1,650 ### 70.2 -55.0
2020-Oct-22 Thu 0.051 0.057 0.051 0.057 97,747 5,278 ### ### -57.0
2020-Oct-21 Wed 0.052 0.052 0.051 0.051 526,682 27,124 -1.9 22.6 -51.0
2020-Oct-20 Tue 0.053 0.053 0.052 0.052 ### 15,341 -1.9 22.4 -52.0
2020-Oct-19 Mon 0.053 0.054 ### 0.053 1,009,371 52,487 ### ### -53.0
2020-Oct-16 Fri 0.055 0.055 0.054 0.054 370,772 ### ### ### -54.0
2020-Oct-15 Thu 0.054 0.056 0.054 0.056 617,554 ### ### 89.8 -56.0
2020-Oct-14 Wed 0.055 0.055 0.054 0.055 696,128 ### ### ### -55.0
2020-Oct-13 Tue 0.056 0.059 0.055 0.055 ### ### -1.8 ### -55.0
2020-Oct-12 Mon 0.056 ### ### 0.055 ### ### -1.8 ### -55.0
2020-Oct-09 Fri 0.042 0.042 0.042 0.042 0 -42.0
2020-Oct-08 Thu 0.042 0.042 0.042 0.042 0 -42.0
2020-Oct-07 Wed 0.042 0.042 0.042 0.042 0 -42.0
2020-Oct-06 Tue 0.043 0.043 0.042 0.042 ### ### -2.3 16.4 -42.0
2020-Oct-05 Mon 0.042 0.042 0.042 0.042 ### ### ### 56.3 -42.0
2020-Oct-02 Fri ### ### ### ### 0 -40.0
2020-Oct-01 Thu ### ### ### ### 0 -40.0
2020-Sep-30 Wed ### ### ### ### 0 -40.0
2020-Sep-29 Tue ### ### ### ### ### ### ### ### -40.0
2020-Sep-28 Mon ### ### ### ### 5,555 222 ### ### -40.0
2020-Sep-25 Fri ### ### ### ### 6,346 253 ### 61.3 -40.0
2020-Sep-24 Thu 0.043 0.043 ### ### ### ### -7.0 7.0 -40.0
2020-Sep-23 Wed 0.041 0.041 0.041 0.041 0 -41.0
2020-Sep-22 Tue 0.041 0.041 0.041 0.041 ### 820 ### ### -41.0
2020-Sep-21 Mon 0.041 0.041 0.041 0.041 ### ### ### 74.0 -41.0
2020-Sep-18 Fri 0.043 0.043 0.043 0.043 0 -43.0
2020-Sep-17 Thu 0.043 0.043 0.042 0.043 132,089 ### ### 78.3 -43.0
2020-Sep-16 Wed 0.042 0.042 0.042 0.042 0 -42.0
2020-Sep-15 Tue 0.042 0.042 0.042 0.042 0 -42.0
2020-Sep-14 Mon 0.043 0.043 0.042 0.042 ### 4,250 -2.3 20.0 -42.0
2020-Sep-11 Fri 0.045 0.045 0.045 0.045 0 -45.0
2020-Sep-10 Thu 0.045 0.045 0.043 0.045 ### ### ### 72.8 -45.0
2020-Sep-09 Wed 0.045 0.045 0.045 0.045 0 -45.0
2020-Sep-08 Tue 0.044 0.045 0.044 0.045 ### 489 2.3 82.9 -45.0
2020-Sep-07 Mon 0.043 0.045 0.043 0.045 212,226 ### 4.7 89.3 -45.0
2020-Sep-04 Fri 0.041 0.042 0.041 0.042 258,885 10,743 ### 81.4 -42.0
2020-Sep-03 Thu 0.046 0.046 0.046 0.046 ### 920 ### 66.0 -46.0
2020-Sep-02 Wed 0.048 0.048 0.048 0.048 0 -48.0
2020-Sep-01 Tue 0.041 0.048 0.041 0.048 ### 10,186 17.1 ### -48.0
2020-Aug-31 Mon 0.043 0.045 0.043 0.045 ### 31,020 4.7 ### -45.0
2020-Aug-28 Fri ### 0.041 ### 0.041 ### ### ### 84.5 -41.0
2020-Aug-27 Thu ### ### ### ### ### ### ### 66.1 -40.0
2020-Aug-26 Wed ### ### ### ### 162,550 6,420 ### 72.9 -40.0
2020-Aug-25 Tue 0.041 0.041 ### ### 721,050 28,481 -4.9 11.3 ###
2020-Aug-24 Mon 0.045 0.045 0.045 0.045 0 -45.0
2020-Aug-21 Fri 0.045 0.045 0.045 0.045 0 -45.0
2020-Aug-20 Thu 0.045 0.045 0.045 0.045 28,950 ### ### 66.4 -45.0
2020-Aug-19 Wed ### 0.041 ### 0.041 801,682 ### ### ### -41.0
2020-Aug-18 Tue 0.043 0.043 ### ### 738,450 30,645 -7.0 5.0 -40.0
2020-Aug-17 Mon ### 0.044 ### 0.043 ### ### 10.3 96.1 -43.0
2020-Aug-14 Fri ### ### ### ### ### 14,541 5.6 ### ###
2020-Aug-13 Thu ### ### ### ### ### 61,185 ### 67.8 ###
2020-Aug-12 Wed ### ### ### ### 645,947 23,254 5.9 95.7 ###
2020-Aug-11 Tue ### ### ### ### ### 4,950 ### ### ###
2020-Aug-10 Mon ### ### ### ### ### ### -2.9 14.9 ###
2020-Aug-07 Fri ### ### ### ### ### ### ### ### ###
2020-Aug-06 Thu ### ### ### ### ### 9,687 ### ### ###
2020-Aug-05 Wed ### ### ### ### 0 ###
2020-Aug-04 Tue ### ### ### ### 0 ###
2020-Aug-03 Mon ### ### ### ### 0 ###
     Prev Section Enhanced    Basic Format Daily Prices for MGU    Bottom Next Section
Basic Prices for MGU
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-21 04:27:46 thru 2021-01-21 04:27:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000