Various chartings for (MGU) MAGNUM MINING AND EXPLORATION LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 0.45
| 132,585,058
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for MGU
|
Weekly    Format Enhanced Daily Prices for MGU    Basic  |
End of day Prices (Enhanced format), last 120 Days for (MGU) MAGNUM MINING AND EXPLORATION LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2023-Jun-01 Thu
| 0.026
| 0.027
| 0.025
| 0.025
| 1,188,655
| ###
| -3.8
| ###
| -2.5 |
2023-May-31 Wed
| 0.027
| 0.028
| 0.027
| 0.028
| 3,100,627
| ###
| ###
| ###
| -2.8 |
2023-May-30 Tue
| 0.027
| 0.028
| ###
| 0.027
| 2,113,756
| ###
| ###
| 73.0
| -2.7 |
2023-May-29 Mon
| 0.028
| 0.028
| 0.027
| 0.027
| 2,097,084
| ###
| -3.6
| ###
| -2.7 |
2023-May-26 Fri
| 0.025
| 0.028
| 0.025
| 0.028
| 4,187,688
| 110,973
| ###
| ###
| -2.8 |
2023-May-25 Thu
| 0.026
| 0.026
| 0.024
| 0.025
| ###
| ###
| -3.8
| ###
| -2.5 |
2023-May-24 Wed
| 0.025
| 0.026
| 0.025
| 0.025
| 3,014,479
| ###
| ###
| ###
| -2.5 |
2023-May-23 Tue
| 0.026
| 0.026
| 0.025
| 0.025
| ###
| ###
| -3.8
| 11.3
| -2.5 |
2023-May-22 Mon
| 0.025
| 0.025
| 0.024
| 0.024
| ###
| 51,982
| ###
| ###
| -2.4 |
2023-May-19 Fri
| 0.024
| 0.025
| 0.023
| 0.025
| 1,842,525
| 44,220
| ###
| 90.1
| -2.5 |
2023-May-18 Thu
| 0.024
| 0.025
| 0.024
| 0.024
| 3,099,948
| 75,948
| ###
| ###
| -2.4 |
2023-May-17 Wed
| 0.026
| 0.026
| 0.023
| 0.024
| ###
| 323,688
| ###
| ###
| -2.4 |
2023-May-16 Tue
| 0.021
| 0.022
| 0.021
| 0.022
| ###
| ###
| ###
| ###
| -2.2 |
2023-May-15 Mon
| 0.022
| ###
| 0.021
| 0.021
| ###
| 263,671
| -4.5
| ###
| ### |
2023-May-12 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| -2.4 |
2023-May-11 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| -2.4 |
2023-May-10 Wed
| 0.021
| ###
| 0.021
| 0.024
| 132,585,058
| 3,712,381
| 14.3
| ###
| -2.4 |
2023-May-09 Tue
| ###
| ###
| ###
| ###
| ###
| 1,327
| ###
| 73.6
| -1.7 |
2023-May-08 Mon
| ###
| ###
| ###
| ###
| ###
| 13,642
| -5.6
| ###
| -1.7 |
2023-May-05 Fri
| ###
| ###
| ###
| ###
| ###
| 31,550
| 5.6
| 93.5
| ### |
2023-May-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.7 |
2023-May-03 Wed
| ###
| ###
| ###
| ###
| 277,940
| 4,724
| ###
| ###
| -1.7 |
2023-May-02 Tue
| ###
| ###
| ###
| ###
| 1,664,889
| 29,551
| -10.5
| ###
| -1.7 |
2023-May-01 Mon
| ###
| ###
| ###
| ###
| 5,555
| ###
| ###
| 75.0
| -1.8 |
2023-Apr-28 Fri
| ###
| ###
| ###
| ###
| ###
| 2,886
| ###
| ###
| ### |
2023-Apr-27 Thu
| ###
| ###
| ###
| ###
| 251,381
| 4,776
| ###
| 70.2
| ### |
2023-Apr-26 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Apr-24 Mon
| ###
| ###
| ###
| ###
| 117,985
| 2,241
| ###
| 71.6
| ### |
2023-Apr-21 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 7.7
| ### |
2023-Apr-20 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Apr-19 Wed
| ###
| ###
| ###
| ###
| 356,250
| 6,946
| ###
| 8.7
| ### |
2023-Apr-18 Tue
| 0.021
| 0.021
| ###
| ###
| ###
| 19,742
| -9.5
| 2.9
| ### |
2023-Apr-17 Mon
| ###
| ###
| ###
| ###
| 76,657
| ###
| ###
| ###
| -2.0 |
2023-Apr-14 Fri
| ###
| ###
| ###
| ###
| ###
| 3,183
| ###
| ###
| -2.0 |
2023-Apr-13 Thu
| ###
| 0.021
| ###
| 0.021
| ###
| 7,745
| ###
| 93.2
| ### |
2023-Apr-12 Wed
| ###
| ###
| ###
| ###
| 511,753
| ###
| ###
| 72.9
| -2.0 |
2023-Apr-11 Tue
| 0.021
| 0.021
| ###
| ###
| 827,783
| ###
| ###
| ###
| -2.0 |
2023-Apr-06 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 201,250
| 4,226
| ###
| 71.3
| ### |
2023-Apr-05 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 1,392,171
| ###
| ###
| ###
| ### |
2023-Apr-04 Tue
| 0.022
| 0.022
| ###
| 0.021
| 1,225,781
| 25,741
| -4.5
| ###
| ### |
2023-Apr-03 Mon
| 0.022
| 0.023
| 0.022
| 0.022
| ###
| ###
| ###
| ###
| -2.2 |
2023-Mar-31 Fri
| 0.022
| 0.022
| 0.021
| 0.021
| 907,858
| ###
| -4.5
| ###
| ### |
2023-Mar-30 Thu
| ###
| 0.022
| ###
| 0.022
| ###
| ###
| ###
| ###
| -2.2 |
2023-Mar-29 Wed
| ###
| ###
| ###
| ###
| 588,843
| 11,482
| ###
| 16.8
| ### |
2023-Mar-28 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.0 |
2023-Mar-27 Mon
| ###
| ###
| ###
| ###
| ###
| 7,554
| ###
| ###
| -1.8 |
2023-Mar-24 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 5.6
| ###
| ### |
2023-Mar-23 Thu
| ###
| ###
| ###
| ###
| ###
| 56,640
| ###
| 70.4
| -1.8 |
2023-Mar-22 Wed
| ###
| ###
| ###
| ###
| ###
| 14,358
| ###
| 97.8
| ### |
2023-Mar-21 Tue
| ###
| ###
| ###
| ###
| 3,184,428
| 55,727
| ###
| ###
| -1.7 |
2023-Mar-20 Mon
| ###
| ###
| ###
| ###
| ###
| 26,146
| -5.6
| ###
| -1.7 |
2023-Mar-17 Fri
| ###
| ###
| ###
| ###
| 792,172
| 14,655
| ###
| 7.1
| -1.8 |
2023-Mar-16 Thu
| ###
| ###
| ###
| ###
| ###
| 5,244
| ###
| ###
| -1.8 |
2023-Mar-15 Wed
| ###
| ###
| ###
| ###
| 1,106,056
| ###
| ###
| 66.7
| ### |
2023-Mar-14 Tue
| ###
| 0.021
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Mar-13 Mon
| 0.022
| 0.023
| ###
| ###
| ###
| ###
| ###
| ###
| -2.0 |
2023-Mar-10 Fri
| ###
| 0.026
| ###
| 0.023
| ###
| ###
| 21.1
| ###
| ### |
2023-Mar-09 Thu
| ###
| ###
| ###
| ###
| 735,025
| ###
| -6.3
| 4.8
| -1.5 |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
| 36,679
| ###
| -5.9
| 5.8
| ### |
2023-Mar-07 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -5.6
| ###
| -1.7 |
2023-Mar-06 Mon
| ###
| ###
| ###
| ###
| ###
| 21,484
| ###
| 71.4
| ### |
2023-Mar-03 Fri
| ###
| ###
| ###
| ###
| ###
| 4,875
| ###
| 71.5
| ### |
2023-Mar-02 Thu
| ###
| ###
| ###
| ###
| ###
| 779
| ###
| ###
| -2.0 |
2023-Mar-01 Wed
| ###
| ###
| ###
| ###
| 235,350
| 4,589
| ###
| 63.7
| ### |
2023-Feb-28 Tue
| ###
| ###
| ###
| ###
| 1,019,282
| 19,875
| ###
| 9.4
| ### |
2023-Feb-27 Mon
| 0.021
| 0.021
| ###
| 0.021
| 1,554,883
| 30,320
| ###
| 78.6
| ### |
2023-Feb-24 Fri
| ###
| 0.021
| ###
| 0.021
| 754,780
| ###
| ###
| 92.9
| ### |
2023-Feb-23 Thu
| 0.021
| 0.021
| ###
| ###
| ###
| ###
| ###
| 10.7
| -2.0 |
2023-Feb-22 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.1
| -2.0 |
2023-Feb-21 Tue
| ###
| ###
| ###
| ###
| 641,279
| 12,825
| ###
| ###
| -2.0 |
2023-Feb-20 Mon
| 0.021
| 0.021
| ###
| ###
| ###
| 9,327
| ###
| 10.6
| -2.0 |
2023-Feb-17 Fri
| 0.021
| 0.022
| ###
| 0.022
| ###
| 4,057
| ###
| ###
| -2.2 |
2023-Feb-16 Thu
| ###
| 0.022
| ###
| 0.021
| 632,055
| 13,273
| ###
| 91.8
| ### |
2023-Feb-15 Wed
| 0.022
| 0.022
| ###
| ###
| 3,376,746
| 69,223
| ###
| ###
| ### |
2023-Feb-14 Tue
| 0.023
| 0.023
| 0.022
| 0.022
| ###
| 3,450
| -4.3
| ###
| -2.2 |
2023-Feb-13 Mon
| 0.024
| 0.024
| 0.021
| 0.023
| ###
| ###
| ###
| ###
| ### |
2023-Feb-10 Fri
| 0.024
| 0.025
| 0.023
| 0.023
| 145,547
| ###
| ###
| ###
| ### |
2023-Feb-09 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 56,870
| ###
| ###
| 76.3
| -2.4 |
2023-Feb-08 Wed
| 0.023
| 0.024
| 0.023
| 0.023
| ###
| 14,671
| ###
| ###
| ### |
2023-Feb-07 Tue
| 0.025
| 0.026
| 0.023
| 0.024
| 4,744,877
| 116,249
| ###
| 12.0
| -2.4 |
2023-Feb-06 Mon
| 0.028
| 0.028
| 0.025
| 0.025
| 1,645,246
| ###
| ###
| ###
| -2.5 |
2023-Feb-03 Fri
| 0.028
| 0.028
| 0.027
| 0.028
| 2,188,522
| 60,184
| ###
| ###
| -2.8 |
2023-Feb-02 Thu
| 0.027
| 0.029
| 0.027
| 0.029
| ###
| 66,288
| ###
| ###
| ### |
2023-Feb-01 Wed
| 0.026
| 0.027
| 0.026
| 0.027
| 270,286
| ###
| 3.8
| 90.4
| -2.7 |
2023-Jan-31 Tue
| 0.026
| ###
| 0.026
| 0.026
| ###
| 13,484
| ###
| ###
| ### |
2023-Jan-30 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| ###
| 11,155
| ###
| ###
| ### |
2023-Jan-27 Fri
| 0.026
| 0.027
| 0.0255
| 0.026
| 589,252
| ###
| ###
| 71.2
| ### |
2023-Jan-25 Wed
| 0.027
| 0.027
| 0.025
| 0.025
| 1,715,586
| ###
| ###
| ###
| -2.5 |
2023-Jan-24 Tue
| 0.027
| 0.027
| 0.026
| 0.027
| ###
| ###
| ###
| ###
| -2.7 |
2023-Jan-23 Mon
| 0.027
| 0.028
| 0.027
| 0.027
| ###
| ###
| ###
| 68.6
| -2.7 |
2023-Jan-20 Fri
| 0.027
| 0.027
| 0.026
| 0.026
| ###
| ###
| ###
| 11.5
| ### |
2023-Jan-19 Thu
| 0.026
| ###
| 0.026
| 0.026
| ###
| ###
| ###
| 70.1
| ### |
2023-Jan-18 Wed
| 0.027
| 0.028
| 0.026
| 0.026
| ###
| ###
| ###
| 9.8
| ### |
2023-Jan-17 Tue
| 0.028
| 0.029
| 0.026
| 0.026
| ###
| ###
| -7.1
| 3.2
| ### |
2023-Jan-16 Mon
| 0.029
| ###
| 0.028
| 0.028
| ###
| ###
| -3.4
| 12.9
| -2.8 |
2023-Jan-13 Fri
| 0.028
| 0.029
| 0.0245
| 0.026
| ###
| 192,172
| -7.1
| ###
| ### |
2023-Jan-12 Thu
| 0.027
| 0.027
| 0.026
| 0.026
| 2,358,688
| ###
| ###
| 9.9
| ### |
2023-Jan-11 Wed
| 0.024
| 0.026
| 0.024
| 0.026
| 1,446,140
| 36,153
| ###
| 97.1
| ### |
2023-Jan-10 Tue
| 0.023
| 0.025
| 0.022
| 0.024
| ###
| ###
| 4.3
| ###
| -2.4 |
2023-Jan-09 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| ###
| ###
| ###
| ### |
2023-Jan-06 Fri
| 0.023
| 0.024
| 0.023
| 0.023
| ###
| 11,654
| ###
| 59.9
| ### |
2023-Jan-05 Thu
| 0.023
| 0.024
| 0.0225
| 0.023
| 1,004,055
| 23,344
| ###
| ###
| ### |
2023-Jan-04 Wed
| 0.022
| 0.024
| 0.022
| 0.024
| 896,788
| 20,626
| ###
| ###
| -2.4 |
2023-Jan-03 Tue
| 0.021
| 0.022
| 0.021
| 0.022
| ###
| 12,450
| ###
| 94.2
| -2.2 |
2022-Dec-30 Fri
| ###
| 0.021
| ###
| 0.021
| ###
| 19,221
| 10.5
| ###
| ### |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
| 152,389
| 3,047
| ###
| 73.1
| -2.0 |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
| ###
| 15,958
| ###
| 76.5
| -2.0 |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
| 551,073
| 10,745
| ###
| 95.9
| -2.0 |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Dec-21 Wed
| ###
| ###
| ###
| ###
| 576,328
| 10,950
| ###
| 62.2
| ### |
2022-Dec-20 Tue
| ###
| ###
| ###
| ###
| 138,888
| 2,777
| ###
| ###
| -2.0 |
2022-Dec-19 Mon
| ###
| ###
| ###
| ###
| ###
| 196,922
| ###
| 8.7
| ### |
2022-Dec-16 Fri
| ###
| ###
| ###
| ###
| ###
| 31,958
| ###
| ###
| ### |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
| 1,777,221
| 35,544
| ###
| ###
| -2.0 |
2022-Dec-14 Wed
| ###
| 0.022
| ###
| ###
| ###
| ###
| ###
| ###
| -2.0 |
2022-Dec-13 Tue
| ###
| ###
| ###
| ###
| 3,432,444
| ###
| ###
| ###
| -2.0 |
2022-Dec-12 Mon
| 0.021
| 0.021
| ###
| ###
| ###
| ###
| -9.5
| ###
| ### |
2022-Dec-09 Fri
| 0.021
| 0.021
| ###
| ###
| 4,885,745
| 100,157
| ###
| ###
| -2.0 |
2022-Dec-08 Thu
| 0.022
| 0.022
| ###
| ###
| 1,653,976
| ###
| ###
| ###
| -2.0 |
2022-Dec-07 Wed
| ###
| 0.023
| ###
| 0.021
| 7,564,229
| ###
| ###
| 94.9
| ### |
|
Enhanced    Basic Format Daily Prices for MGU    Bottom  |
Basic Prices for MGU
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-06-02 02:57:48 thru 2023-06-02 02:57:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|