Various chartings for (MGU) MAGNUM MINING AND EXPLORATION LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 0.45
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for MGU
|
Weekly    Format Enhanced Daily Prices for MGU    Basic  |
End of day Prices (Enhanced format), last 120 Days for (MGU) MAGNUM MINING AND EXPLORATION LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.012 |
2022-May-20 Fri
| ###
| ###
| 0.059
| 0.059
| 149,685
| ###
| ###
| 17.0
| ### |
2022-May-19 Thu
| ###
| ###
| 0.058
| 0.059
| ###
| ###
| ###
| ###
| ### |
2022-May-18 Wed
| ###
| ###
| ###
| ###
| ###
| 15,125
| -3.2
| 15.6
| -5.0 |
2022-May-17 Tue
| ###
| ###
| ###
| ###
| ###
| 3,826
| ###
| 64.5
| ### |
2022-May-16 Mon
| ###
| ###
| ###
| ###
| 18,982
| ###
| -3.1
| ###
| ### |
2022-May-13 Fri
| ###
| ###
| ###
| ###
| 823,954
| ###
| -3.2
| 10.7
| ### |
2022-May-12 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -3.1
| ###
| -5.3 |
2022-May-11 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 3.2
| ###
| ### |
2022-May-10 Tue
| ###
| ###
| ###
| ###
| 594,426
| 39,826
| -1.4
| ###
| ### |
2022-May-09 Mon
| ###
| ###
| ###
| ###
| 594,426
| 39,826
| -1.4
| ###
| ### |
2022-May-06 Fri
| 0.071
| 0.071
| ###
| ###
| ###
| 45,552
| ###
| 33.7
| ### |
2022-May-05 Thu
| 0.072
| 0.072
| 0.071
| 0.071
| ###
| ###
| -1.4
| ###
| ### |
2022-May-04 Wed
| 0.073
| 0.074
| 0.071
| ###
| ###
| ###
| -2.1
| 41.8
| -6.0 |
2022-May-03 Tue
| 0.075
| 0.078
| 0.072
| 0.072
| ###
| ###
| ###
| ###
| -6.0 |
2022-May-02 Mon
| ###
| 0.081
| ###
| 0.072
| 3,895,772
| ###
| ###
| ###
| -6.0 |
2022-Apr-29 Fri
| 0.083
| 0.083
| 0.079
| 0.079
| 1,431,258
| ###
| ###
| 9.6
| ### |
2022-Apr-28 Thu
| 0.081
| 0.083
| 0.081
| 0.083
| 480,476
| ###
| ###
| ###
| ### |
2022-Apr-27 Wed
| 0.081
| 0.081
| ###
| ###
| 860,189
| 69,245
| ###
| 29.5
| ### |
2022-Apr-26 Tue
| 0.081
| 0.081
| 0.079
| 0.081
| ###
| 36,683
| ###
| 79.0
| -6.8 |
2022-Apr-22 Fri
| 0.082
| 0.082
| ###
| 0.081
| ###
| 26,423
| -1.2
| ###
| -6.8 |
2022-Apr-21 Thu
| 0.082
| 0.082
| ###
| ###
| ###
| 22,156
| ###
| 21.5
| ### |
2022-Apr-20 Wed
| 0.087
| 0.087
| 0.081
| 0.082
| ###
| ###
| -5.7
| ###
| ### |
2022-Apr-19 Tue
| 0.089
| 0.089
| 0.085
| 0.089
| ###
| 25,946
| ###
| ###
| ### |
2022-Apr-14 Thu
| 0.085
| 0.085
| 0.083
| 0.085
| ###
| ###
| ###
| 63.5
| ### |
2022-Apr-13 Wed
| 0.085
| 0.085
| 0.083
| 0.085
| ###
| 14,171
| ###
| ###
| ### |
2022-Apr-12 Tue
| 0.087
| 0.088
| 0.082
| 0.087
| ###
| 79,285
| ###
| ###
| -7.3 |
2022-Apr-11 Mon
| 0.088
| 0.088
| 0.085
| 0.086
| ###
| ###
| -2.3
| ###
| ### |
2022-Apr-08 Fri
| 0.082
| ###
| 0.082
| 0.087
| 1,734,556
| 152,640
| ###
| 93.8
| -7.3 |
2022-Apr-07 Thu
| ###
| 0.082
| ###
| 0.082
| 684,585
| 55,451
| ###
| ###
| ### |
2022-Apr-06 Wed
| 0.078
| 0.081
| 0.077
| ###
| 1,577,251
| ###
| ###
| ###
| ### |
2022-Apr-05 Tue
| 0.076
| 0.078
| 0.076
| 0.078
| 426,282
| 32,823
| ###
| 87.8
| -6.5 |
2022-Apr-04 Mon
| 0.074
| 0.076
| 0.074
| 0.075
| ###
| ###
| 1.4
| ###
| -6.3 |
2022-Apr-01 Fri
| 0.074
| 0.075
| ###
| 0.075
| 1,898,682
| 137,654
| 1.4
| ###
| -6.3 |
2022-Mar-31 Thu
| 0.074
| 0.074
| 0.072
| 0.072
| ###
| ###
| ###
| ###
| -6.0 |
2022-Mar-30 Wed
| 0.071
| 0.074
| ###
| ###
| 1,617,752
| 116,478
| ###
| 28.3
| ### |
2022-Mar-29 Tue
| 0.074
| 0.074
| ###
| ###
| 1,319,284
| 94,988
| ###
| 6.1
| ### |
2022-Mar-28 Mon
| 0.076
| 0.076
| 0.074
| 0.074
| ###
| ###
| ###
| 25.7
| ### |
2022-Mar-25 Fri
| 0.077
| 0.077
| 0.075
| 0.075
| ###
| 23,086
| ###
| 19.4
| -6.3 |
2022-Mar-24 Thu
| 0.075
| 0.079
| 0.075
| 0.077
| ###
| ###
| ###
| 85.3
| ### |
2022-Mar-23 Wed
| 0.075
| 0.076
| 0.074
| 0.076
| 974,941
| 73,120
| ###
| ###
| ### |
2022-Mar-22 Tue
| 0.075
| 0.078
| 0.074
| 0.077
| ###
| ###
| ###
| 85.4
| ### |
2022-Mar-21 Mon
| 0.078
| 0.078
| 0.076
| 0.076
| 217,022
| ###
| ###
| 21.5
| ### |
2022-Mar-18 Fri
| 0.077
| 0.078
| 0.077
| 0.078
| 54,641
| ###
| ###
| ###
| -6.5 |
2022-Mar-17 Thu
| 0.079
| 0.081
| 0.075
| 0.075
| ###
| 44,257
| ###
| 6.0
| -6.3 |
2022-Mar-16 Wed
| ###
| 0.082
| 0.079
| 0.079
| 175,353
| ###
| ###
| ###
| ### |
2022-Mar-15 Tue
| 0.081
| 0.083
| 0.078
| 0.078
| ###
| ###
| ###
| 19.5
| -6.5 |
2022-Mar-14 Mon
| 0.079
| 0.084
| 0.079
| 0.084
| ###
| ###
| 6.3
| ###
| -7.0 |
2022-Mar-11 Fri
| 0.079
| 0.079
| 0.078
| 0.078
| 313,527
| ###
| ###
| 30.5
| -6.5 |
2022-Mar-10 Thu
| ###
| 0.084
| 0.079
| 0.082
| 850,324
| ###
| ###
| 82.4
| ### |
2022-Mar-09 Wed
| 0.078
| ###
| 0.078
| 0.079
| 453,750
| 35,846
| 1.3
| ###
| ### |
2022-Mar-08 Tue
| 0.083
| 0.083
| 0.077
| 0.078
| 587,841
| 47,027
| -6.0
| ###
| -6.5 |
2022-Mar-07 Mon
| 0.081
| 0.085
| ###
| 0.085
| 2,144,858
| 176,950
| ###
| ###
| ### |
2022-Mar-04 Fri
| 0.078
| 0.081
| 0.078
| 0.081
| 1,285,151
| ###
| 3.8
| ###
| -6.8 |
2022-Mar-03 Thu
| ###
| 0.076
| ###
| 0.076
| 2,508,024
| 183,085
| 8.6
| ###
| ### |
2022-Mar-02 Wed
| ###
| ###
| ###
| ###
| ###
| 46,426
| ###
| ###
| ### |
2022-Mar-01 Tue
| ###
| ###
| ###
| ###
| ###
| 78,889
| ###
| ###
| -5.5 |
2022-Feb-28 Mon
| ###
| ###
| ###
| ###
| 683,228
| 43,043
| ###
| ###
| -5.3 |
2022-Feb-25 Fri
| ###
| ###
| ###
| ###
| 431,220
| 28,029
| ###
| 69.8
| ### |
2022-Feb-24 Thu
| ###
| ###
| ###
| ###
| ###
| 51,886
| ###
| ###
| ### |
2022-Feb-23 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.0
| -5.5 |
2022-Feb-22 Tue
| ###
| ###
| ###
| ###
| 611,377
| ###
| -4.3
| 28.4
| -5.5 |
2022-Feb-21 Mon
| ###
| 0.071
| ###
| ###
| 383,370
| 27,027
| ###
| ###
| ### |
2022-Feb-18 Fri
| ###
| ###
| ###
| ###
| 427,223
| ###
| ###
| 61.7
| -5.8 |
2022-Feb-17 Thu
| 0.073
| 0.073
| ###
| ###
| ###
| 105,920
| -5.5
| ###
| -5.8 |
2022-Feb-16 Wed
| 0.074
| 0.074
| 0.073
| 0.073
| 155,085
| ###
| -1.4
| ###
| ### |
2022-Feb-15 Tue
| 0.075
| 0.075
| 0.073
| 0.073
| 563,255
| 41,680
| ###
| 26.1
| ### |
2022-Feb-14 Mon
| 0.074
| 0.075
| 0.073
| 0.073
| 780,387
| 57,748
| -1.4
| ###
| ### |
2022-Feb-11 Fri
| 0.077
| 0.077
| 0.076
| 0.077
| ###
| ###
| ###
| 74.8
| ### |
2022-Feb-10 Thu
| 0.075
| 0.077
| 0.075
| 0.075
| ###
| ###
| ###
| 68.3
| -6.3 |
2022-Feb-09 Wed
| 0.077
| 0.079
| 0.075
| 0.075
| 595,545
| 45,856
| ###
| ###
| -6.3 |
2022-Feb-08 Tue
| 0.072
| 0.079
| 0.072
| 0.079
| 699,741
| ###
| 9.7
| ###
| ### |
2022-Feb-07 Mon
| 0.075
| 0.075
| 0.072
| 0.073
| 541,821
| 39,823
| ###
| 18.7
| ### |
2022-Feb-04 Fri
| 0.075
| 0.076
| 0.074
| 0.074
| ###
| ###
| ###
| 22.0
| ### |
2022-Feb-03 Thu
| 0.078
| 0.078
| 0.074
| 0.074
| 191,079
| 14,522
| -5.1
| ###
| ### |
2022-Feb-02 Wed
| 0.079
| 0.079
| 0.075
| 0.075
| 1,540,755
| ###
| ###
| 7.7
| -6.3 |
2022-Feb-01 Tue
| ###
| 0.081
| 0.0785
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Jan-31 Mon
| 0.079
| ###
| 0.079
| 0.079
| 755,029
| 60,024
| ###
| ###
| ### |
2022-Jan-28 Fri
| 0.075
| ###
| 0.074
| 0.079
| 1,423,044
| 109,574
| ###
| 88.1
| ### |
2022-Jan-27 Thu
| 0.075
| 0.078
| 0.072
| 0.073
| ###
| ###
| ###
| 39.0
| ### |
2022-Jan-25 Tue
| 0.082
| 0.084
| 0.073
| 0.077
| ###
| ###
| ###
| ###
| ### |
2022-Jan-24 Mon
| ###
| ###
| 0.081
| 0.081
| ###
| ###
| -18.2
| ###
| -6.8 |
2022-Jan-21 Fri
| ###
| ###
| ###
| ###
| 1,385,286
| ###
| ###
| ###
| -8.3 |
2022-Jan-20 Thu
| ###
| ###
| ###
| ###
| 643,551
| ###
| ###
| 60.9
| -8.8 |
2022-Jan-19 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Jan-18 Tue
| ###
| ###
| ###
| ###
| 3,620,657
| ###
| ###
| ###
| -8.8 |
2022-Jan-17 Mon
| ###
| 0.1025
| ###
| ###
| ###
| ###
| 6.4
| ###
| ### |
2022-Jan-14 Fri
| ###
| ###
| ###
| ###
| 733,775
| 68,974
| -2.1
| ###
| ### |
2022-Jan-13 Thu
| ###
| ###
| ###
| ###
| 1,717,524
| 160,588
| ###
| 95.0
| -8.0 |
2022-Jan-12 Wed
| ###
| ###
| 0.089
| 0.089
| 375,746
| ###
| ###
| 25.6
| ### |
2022-Jan-11 Tue
| ###
| ###
| 0.088
| ###
| ###
| ###
| -4.3
| ###
| -7.5 |
2022-Jan-10 Mon
| ###
| ###
| ###
| ###
| 794,880
| 73,923
| ###
| 85.5
| -7.8 |
2022-Jan-07 Fri
| 0.087
| 0.088
| 0.086
| 0.087
| ###
| 50,773
| ###
| ###
| -7.3 |
2022-Jan-06 Thu
| 0.087
| 0.088
| 0.085
| 0.088
| 646,149
| ###
| 1.1
| 88.1
| ### |
2022-Jan-05 Wed
| 0.089
| 0.0925
| 0.086
| 0.088
| ###
| ###
| -1.1
| ###
| ### |
2022-Jan-04 Tue
| 0.087
| ###
| 0.083
| ###
| ###
| 98,142
| 3.4
| ###
| -7.5 |
2021-Dec-31 Fri
| 0.087
| ###
| 0.087
| 0.088
| ###
| ###
| 1.1
| ###
| ### |
2021-Dec-30 Thu
| 0.083
| 0.085
| 0.081
| 0.085
| ###
| ###
| ###
| 84.9
| ### |
2021-Dec-29 Wed
| ###
| 0.081
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2021-Dec-24 Fri
| 0.079
| 0.081
| 0.079
| ###
| ###
| 7,177
| ###
| ###
| ### |
2021-Dec-23 Thu
| 0.079
| 0.079
| 0.077
| 0.079
| 101,249
| ###
| ###
| 63.1
| ### |
2021-Dec-22 Wed
| 0.081
| 0.081
| 0.078
| 0.078
| ###
| ###
| ###
| 9.8
| -6.5 |
2021-Dec-21 Tue
| 0.083
| 0.083
| 0.081
| 0.081
| 247,274
| 20,276
| ###
| 17.9
| -6.8 |
2021-Dec-20 Mon
| 0.085
| 0.085
| 0.082
| 0.082
| 446,846
| ###
| -3.5
| 21.0
| ### |
2021-Dec-17 Fri
| 0.088
| ###
| 0.085
| 0.086
| ###
| 28,656
| -2.3
| 22.8
| ### |
2021-Dec-16 Thu
| 0.086
| 0.088
| 0.082
| 0.088
| ###
| 68,277
| 2.3
| ###
| ### |
2021-Dec-15 Wed
| ###
| 0.085
| ###
| 0.083
| 1,172,186
| ###
| 3.8
| 93.8
| ### |
2021-Dec-14 Tue
| 0.082
| 0.083
| ###
| ###
| ###
| 65,876
| ###
| ###
| ### |
2021-Dec-13 Mon
| 0.084
| 0.085
| 0.081
| 0.082
| 704,948
| ###
| -2.4
| ###
| ### |
2021-Dec-10 Fri
| 0.085
| 0.087
| 0.082
| 0.082
| 347,881
| ###
| -3.5
| 11.8
| ### |
2021-Dec-09 Thu
| 0.085
| 0.085
| 0.084
| 0.084
| 297,871
| 25,170
| -1.2
| ###
| -7.0 |
2021-Dec-08 Wed
| 0.089
| 0.089
| 0.083
| 0.086
| 287,973
| ###
| -3.4
| 12.6
| ### |
2021-Dec-07 Tue
| 0.086
| 0.086
| 0.084
| 0.086
| ###
| 5,270
| ###
| ###
| ### |
2021-Dec-06 Mon
| 0.087
| 0.089
| 0.083
| 0.084
| 2,073,650
| ###
| -3.4
| 31.7
| -7.0 |
2021-Dec-03 Fri
| ###
| ###
| 0.085
| 0.086
| ###
| 238,021
| -6.5
| 6.1
| ### |
2021-Dec-02 Thu
| ###
| ###
| ###
| ###
| ###
| 414,952
| ###
| 2.4
| -7.5 |
2021-Dec-01 Wed
| ###
| ###
| 0.086
| ###
| ###
| 406,270
| 7.8
| 97.4
| ### |
2021-Nov-30 Tue
| 0.084
| 0.087
| 0.082
| 0.087
| ###
| 49,781
| 3.6
| ###
| -7.3 |
2021-Nov-29 Mon
| 0.084
| 0.084
| 0.077
| 0.082
| 1,447,675
| ###
| -2.4
| ###
| ### |
2021-Nov-26 Fri
| 0.087
| 0.087
| 0.084
| 0.084
| 1,022,728
| 87,443
| -3.4
| 28.0
| -7.0 |
2021-Nov-25 Thu
| 0.084
| 0.085
| 0.082
| 0.082
| 2,006,347
| 167,529
| -2.4
| 21.3
| ### |
|
Enhanced    Basic Format Daily Prices for MGU    Bottom  |
Basic Prices for MGU
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-05-21 17:06:16 thru 2022-05-21 17:06:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|