Various chartings for (MGU) MAGNUM MINING AND EXPLORATION LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 0.45
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for MGU
|
Weekly    Format Enhanced Daily Prices for MGU    Basic  |
End of day Prices (Enhanced format), last 120 Days for (MGU) MAGNUM MINING AND EXPLORATION LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.001 |
2021-Jan-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -70.0 |
2021-Jan-19 Tue
| ###
| 0.071
| ###
| ###
| ###
| ###
| ###
| ###
| -70.0 |
2021-Jan-18 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 3.2
| ###
| ### |
2021-Jan-15 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 3.3
| ###
| ### |
2021-Jan-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2021-Jan-13 Wed
| 0.059
| ###
| 0.058
| ###
| 1,513,825
| ###
| ###
| 78.1
| ### |
2021-Jan-12 Tue
| 0.057
| 0.058
| 0.057
| 0.058
| 904,058
| 51,983
| 1.8
| 84.7
| -58.0 |
2021-Jan-11 Mon
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| -52.0 |
2021-Jan-08 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| -52.0 |
2021-Jan-07 Thu
| 0.053
| 0.053
| 0.052
| 0.052
| ###
| 7,875
| -1.9
| 25.1
| -52.0 |
2021-Jan-06 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| 215,942
| 11,228
| ###
| 70.4
| -52.0 |
2021-Jan-05 Tue
| 0.052
| 0.052
| 0.052
| 0.052
| ###
| 8,059
| ###
| 60.5
| -52.0 |
2021-Jan-04 Mon
| 0.052
| 0.052
| 0.052
| 0.052
| 605,649
| ###
| ###
| 56.0
| -52.0 |
2020-Dec-31 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| -53.0 |
2020-Dec-30 Wed
| 0.055
| 0.055
| 0.053
| 0.053
| ###
| 27,756
| ###
| ###
| -53.0 |
2020-Dec-29 Tue
| ###
| ###
| 0.059
| 0.059
| ###
| 1,083
| ###
| 16.6
| -59.0 |
2020-Dec-24 Thu
| 0.058
| 0.059
| 0.058
| 0.059
| 98,144
| 5,741
| 1.7
| 80.2
| -59.0 |
2020-Dec-23 Wed
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| -57.0 |
2020-Dec-22 Tue
| ###
| ###
| 0.057
| 0.057
| 252,758
| 14,786
| ###
| 11.8
| -57.0 |
2020-Dec-21 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Dec-18 Fri
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| -56.0 |
2020-Dec-17 Thu
| ###
| ###
| 0.055
| 0.056
| 478,025
| 27,486
| ###
| 6.3
| -56.0 |
2020-Dec-16 Wed
| ###
| ###
| ###
| ###
| 2,499,272
| ###
| ###
| ###
| ### |
2020-Dec-15 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Dec-14 Mon
| ###
| ###
| 0.059
| ###
| ###
| 35,980
| ###
| 95.8
| ### |
2020-Dec-11 Fri
| 0.059
| ###
| 0.057
| 0.057
| 981,340
| ###
| ###
| ###
| -57.0 |
2020-Dec-10 Thu
| ###
| ###
| ###
| ###
| 250,870
| 16,055
| 3.2
| ###
| ### |
2020-Dec-09 Wed
| 0.055
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Dec-08 Tue
| 0.048
| 0.056
| 0.048
| 0.054
| ###
| ###
| ###
| ###
| -54.0 |
2020-Dec-07 Mon
| 0.042
| 0.052
| 0.042
| ###
| ###
| 75,327
| 19.0
| 99.5
| -50.0 |
2020-Dec-04 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| -42.0 |
2020-Dec-03 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| -42.0 |
2020-Dec-02 Wed
| 0.043
| 0.043
| 0.042
| 0.042
| ###
| 2,549
| -2.3
| ###
| -42.0 |
2020-Dec-01 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| ###
| ###
| ###
| ###
| -42.0 |
2020-Nov-30 Mon
| 0.045
| 0.045
| 0.041
| 0.041
| ###
| ###
| -8.9
| 3.6
| -41.0 |
2020-Nov-27 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| -47.0 |
2020-Nov-26 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| -47.0 |
2020-Nov-25 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| ###
| 2,350
| ###
| ###
| -47.0 |
2020-Nov-24 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| 15,558
| 746
| ###
| ###
| -48.0 |
2020-Nov-23 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| -49.0 |
2020-Nov-20 Fri
| 0.049
| ###
| 0.049
| 0.049
| 207,771
| 10,284
| ###
| 64.6
| -49.0 |
2020-Nov-19 Thu
| 0.049
| 0.049
| 0.045
| 0.047
| 405,884
| 19,076
| -4.1
| ###
| -47.0 |
2020-Nov-18 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 1,320
| ###
| ###
| ###
| -48.0 |
2020-Nov-17 Tue
| 0.045
| 0.048
| 0.045
| 0.048
| ###
| 7,672
| ###
| ###
| -48.0 |
2020-Nov-16 Mon
| 0.041
| 0.041
| ###
| ###
| ###
| 2,147
| ###
| ###
| -40.0 |
2020-Nov-13 Fri
| ###
| 0.045
| ###
| 0.045
| ###
| ###
| ###
| ###
| -45.0 |
2020-Nov-12 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| ###
| ###
| ###
| 72.1
| -45.0 |
2020-Nov-11 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| ###
| ###
| ###
| 62.9
| -45.0 |
2020-Nov-10 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| -48.0 |
2020-Nov-09 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| ###
| 1,151
| ###
| ###
| -48.0 |
2020-Nov-06 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 31,250
| ###
| ###
| 63.5
| -48.0 |
2020-Nov-05 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| -48.0 |
2020-Nov-04 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| -48.0 |
2020-Nov-03 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| -48.0 |
2020-Nov-02 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| 7,189
| 345
| ###
| ###
| -48.0 |
2020-Oct-30 Fri
| 0.048
| 0.048
| 0.047
| 0.048
| ###
| ###
| ###
| 77.4
| -48.0 |
2020-Oct-29 Thu
| 0.051
| 0.051
| 0.048
| 0.048
| ###
| ###
| -5.9
| 5.4
| -48.0 |
2020-Oct-28 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| ###
| ###
| ###
| ###
| -52.0 |
2020-Oct-27 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| ###
| 3,824
| ###
| ###
| -51.0 |
2020-Oct-26 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| ###
| ###
| ###
| 77.1
| -51.0 |
2020-Oct-23 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| ###
| 1,650
| ###
| 70.2
| -55.0 |
2020-Oct-22 Thu
| 0.051
| 0.057
| 0.051
| 0.057
| 97,747
| 5,278
| ###
| ###
| -57.0 |
2020-Oct-21 Wed
| 0.052
| 0.052
| 0.051
| 0.051
| 526,682
| 27,124
| -1.9
| 22.6
| -51.0 |
2020-Oct-20 Tue
| 0.053
| 0.053
| 0.052
| 0.052
| ###
| 15,341
| -1.9
| 22.4
| -52.0 |
2020-Oct-19 Mon
| 0.053
| 0.054
| ###
| 0.053
| 1,009,371
| 52,487
| ###
| ###
| -53.0 |
2020-Oct-16 Fri
| 0.055
| 0.055
| 0.054
| 0.054
| 370,772
| ###
| ###
| ###
| -54.0 |
2020-Oct-15 Thu
| 0.054
| 0.056
| 0.054
| 0.056
| 617,554
| ###
| ###
| 89.8
| -56.0 |
2020-Oct-14 Wed
| 0.055
| 0.055
| 0.054
| 0.055
| 696,128
| ###
| ###
| ###
| -55.0 |
2020-Oct-13 Tue
| 0.056
| 0.059
| 0.055
| 0.055
| ###
| ###
| -1.8
| ###
| -55.0 |
2020-Oct-12 Mon
| 0.056
| ###
| ###
| 0.055
| ###
| ###
| -1.8
| ###
| -55.0 |
2020-Oct-09 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| -42.0 |
2020-Oct-08 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| -42.0 |
2020-Oct-07 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| -42.0 |
2020-Oct-06 Tue
| 0.043
| 0.043
| 0.042
| 0.042
| ###
| ###
| -2.3
| 16.4
| -42.0 |
2020-Oct-05 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| ###
| ###
| ###
| 56.3
| -42.0 |
2020-Oct-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -40.0 |
2020-Oct-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -40.0 |
2020-Sep-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -40.0 |
2020-Sep-29 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -40.0 |
2020-Sep-28 Mon
| ###
| ###
| ###
| ###
| 5,555
| 222
| ###
| ###
| -40.0 |
2020-Sep-25 Fri
| ###
| ###
| ###
| ###
| 6,346
| 253
| ###
| 61.3
| -40.0 |
2020-Sep-24 Thu
| 0.043
| 0.043
| ###
| ###
| ###
| ###
| -7.0
| 7.0
| -40.0 |
2020-Sep-23 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| -41.0 |
2020-Sep-22 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| ###
| 820
| ###
| ###
| -41.0 |
2020-Sep-21 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| ###
| ###
| ###
| 74.0
| -41.0 |
2020-Sep-18 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| -43.0 |
2020-Sep-17 Thu
| 0.043
| 0.043
| 0.042
| 0.043
| 132,089
| ###
| ###
| 78.3
| -43.0 |
2020-Sep-16 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| -42.0 |
2020-Sep-15 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| -42.0 |
2020-Sep-14 Mon
| 0.043
| 0.043
| 0.042
| 0.042
| ###
| 4,250
| -2.3
| 20.0
| -42.0 |
2020-Sep-11 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| -45.0 |
2020-Sep-10 Thu
| 0.045
| 0.045
| 0.043
| 0.045
| ###
| ###
| ###
| 72.8
| -45.0 |
2020-Sep-09 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| -45.0 |
2020-Sep-08 Tue
| 0.044
| 0.045
| 0.044
| 0.045
| ###
| 489
| 2.3
| 82.9
| -45.0 |
2020-Sep-07 Mon
| 0.043
| 0.045
| 0.043
| 0.045
| 212,226
| ###
| 4.7
| 89.3
| -45.0 |
2020-Sep-04 Fri
| 0.041
| 0.042
| 0.041
| 0.042
| 258,885
| 10,743
| ###
| 81.4
| -42.0 |
2020-Sep-03 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| ###
| 920
| ###
| 66.0
| -46.0 |
2020-Sep-02 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| -48.0 |
2020-Sep-01 Tue
| 0.041
| 0.048
| 0.041
| 0.048
| ###
| 10,186
| 17.1
| ###
| -48.0 |
2020-Aug-31 Mon
| 0.043
| 0.045
| 0.043
| 0.045
| ###
| 31,020
| 4.7
| ###
| -45.0 |
2020-Aug-28 Fri
| ###
| 0.041
| ###
| 0.041
| ###
| ###
| ###
| 84.5
| -41.0 |
2020-Aug-27 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.1
| -40.0 |
2020-Aug-26 Wed
| ###
| ###
| ###
| ###
| 162,550
| 6,420
| ###
| 72.9
| -40.0 |
2020-Aug-25 Tue
| 0.041
| 0.041
| ###
| ###
| 721,050
| 28,481
| -4.9
| 11.3
| ### |
2020-Aug-24 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| -45.0 |
2020-Aug-21 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| -45.0 |
2020-Aug-20 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 28,950
| ###
| ###
| 66.4
| -45.0 |
2020-Aug-19 Wed
| ###
| 0.041
| ###
| 0.041
| 801,682
| ###
| ###
| ###
| -41.0 |
2020-Aug-18 Tue
| 0.043
| 0.043
| ###
| ###
| 738,450
| 30,645
| -7.0
| 5.0
| -40.0 |
2020-Aug-17 Mon
| ###
| 0.044
| ###
| 0.043
| ###
| ###
| 10.3
| 96.1
| -43.0 |
2020-Aug-14 Fri
| ###
| ###
| ###
| ###
| ###
| 14,541
| 5.6
| ###
| ### |
2020-Aug-13 Thu
| ###
| ###
| ###
| ###
| ###
| 61,185
| ###
| 67.8
| ### |
2020-Aug-12 Wed
| ###
| ###
| ###
| ###
| 645,947
| 23,254
| 5.9
| 95.7
| ### |
2020-Aug-11 Tue
| ###
| ###
| ###
| ###
| ###
| 4,950
| ###
| ###
| ### |
2020-Aug-10 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| 14.9
| ### |
2020-Aug-07 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Aug-06 Thu
| ###
| ###
| ###
| ###
| ###
| 9,687
| ###
| ###
| ### |
2020-Aug-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Aug-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Aug-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
|
Enhanced    Basic Format Daily Prices for MGU    Bottom  |
Basic Prices for MGU
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-21 04:27:46 thru 2021-01-21 04:27:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|