Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 22-May-21 05:06:16 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MGU) MAGNUM MINING AND EXPLORATION LIMITED home page...

     Prev Section TOC    Company Info for MGU    Fundamental Next Section
Listing Code MGU
Listing Name MAGNUM MINING AND EXPLORATION LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat May 21 12:00:12 AEST 2022
ISIN Name MAGNUM MINING & EXP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MGU3


Maximum Price date available .. Friday 20th May 2022
Latest price with VOLUME for MGU .. Friday 20th May 2022

MGU is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat May 21 12:00:12 AEST 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MGU
DATE ### ### 2022-02-28 2022-01-29 ###
SHARE PRICE 0.071 0.072 ### 0.073 0.078
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.2 0.21 0.21 0.21 0.21
Year Low 0.057 0.057 0.057 0.057 0.052
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.2 0.21 0.21 0.21 0.21
52Week Low 0.057 0.057 0.057 0.057 0.052

     Prev Section Fundamental    News for MGU    Options Next Section

Score Company MGU for Ownership
CtrLinksDateNewsScore
1 an 2022-05-04  2022-05-06 22:58 GMT, Price
Closed at $0.0715
4
Price range $0.01 -> $0.45, for Dates 1996-Jul-04 Thu -> 2022-May-04 Wed
 

     Prev Section News    Options owned by MGU    Warrants Next Section
No OPTIONS for company (MGU) MAGNUM MINING AND EXPLORATION LIMITED.
     Prev Section Options    Warrants owned by MGU    Charting Next Section
No Warrants for company (MGU) MAGNUM MINING AND EXPLORATION LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MGU) MAGNUM MINING AND EXPLORATION LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.45 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MGU

     Prev Section Weekly    Format Enhanced Daily Prices for MGU    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MGU) MAGNUM MINING AND EXPLORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.012
2022-May-20 Fri ### ### 0.059 0.059 149,685 ### ### 17.0 ###
2022-May-19 Thu ### ### 0.058 0.059 ### ### ### ### ###
2022-May-18 Wed ### ### ### ### ### 15,125 -3.2 15.6 -5.0
2022-May-17 Tue ### ### ### ### ### 3,826 ### 64.5 ###
2022-May-16 Mon ### ### ### ### 18,982 ### -3.1 ### ###
2022-May-13 Fri ### ### ### ### 823,954 ### -3.2 10.7 ###
2022-May-12 Thu ### ### ### ### ### ### -3.1 ### -5.3
2022-May-11 Wed ### ### ### ### ### ### 3.2 ### ###
2022-May-10 Tue ### ### ### ### 594,426 39,826 -1.4 ### ###
2022-May-09 Mon ### ### ### ### 594,426 39,826 -1.4 ### ###
2022-May-06 Fri 0.071 0.071 ### ### ### 45,552 ### 33.7 ###
2022-May-05 Thu 0.072 0.072 0.071 0.071 ### ### -1.4 ### ###
2022-May-04 Wed 0.073 0.074 0.071 ### ### ### -2.1 41.8 -6.0
2022-May-03 Tue 0.075 0.078 0.072 0.072 ### ### ### ### -6.0
2022-May-02 Mon ### 0.081 ### 0.072 3,895,772 ### ### ### -6.0
2022-Apr-29 Fri 0.083 0.083 0.079 0.079 1,431,258 ### ### 9.6 ###
2022-Apr-28 Thu 0.081 0.083 0.081 0.083 480,476 ### ### ### ###
2022-Apr-27 Wed 0.081 0.081 ### ### 860,189 69,245 ### 29.5 ###
2022-Apr-26 Tue 0.081 0.081 0.079 0.081 ### 36,683 ### 79.0 -6.8
2022-Apr-22 Fri 0.082 0.082 ### 0.081 ### 26,423 -1.2 ### -6.8
2022-Apr-21 Thu 0.082 0.082 ### ### ### 22,156 ### 21.5 ###
2022-Apr-20 Wed 0.087 0.087 0.081 0.082 ### ### -5.7 ### ###
2022-Apr-19 Tue 0.089 0.089 0.085 0.089 ### 25,946 ### ### ###
2022-Apr-14 Thu 0.085 0.085 0.083 0.085 ### ### ### 63.5 ###
2022-Apr-13 Wed 0.085 0.085 0.083 0.085 ### 14,171 ### ### ###
2022-Apr-12 Tue 0.087 0.088 0.082 0.087 ### 79,285 ### ### -7.3
2022-Apr-11 Mon 0.088 0.088 0.085 0.086 ### ### -2.3 ### ###
2022-Apr-08 Fri 0.082 ### 0.082 0.087 1,734,556 152,640 ### 93.8 -7.3
2022-Apr-07 Thu ### 0.082 ### 0.082 684,585 55,451 ### ### ###
2022-Apr-06 Wed 0.078 0.081 0.077 ### 1,577,251 ### ### ### ###
2022-Apr-05 Tue 0.076 0.078 0.076 0.078 426,282 32,823 ### 87.8 -6.5
2022-Apr-04 Mon 0.074 0.076 0.074 0.075 ### ### 1.4 ### -6.3
2022-Apr-01 Fri 0.074 0.075 ### 0.075 1,898,682 137,654 1.4 ### -6.3
2022-Mar-31 Thu 0.074 0.074 0.072 0.072 ### ### ### ### -6.0
2022-Mar-30 Wed 0.071 0.074 ### ### 1,617,752 116,478 ### 28.3 ###
2022-Mar-29 Tue 0.074 0.074 ### ### 1,319,284 94,988 ### 6.1 ###
2022-Mar-28 Mon 0.076 0.076 0.074 0.074 ### ### ### 25.7 ###
2022-Mar-25 Fri 0.077 0.077 0.075 0.075 ### 23,086 ### 19.4 -6.3
2022-Mar-24 Thu 0.075 0.079 0.075 0.077 ### ### ### 85.3 ###
2022-Mar-23 Wed 0.075 0.076 0.074 0.076 974,941 73,120 ### ### ###
2022-Mar-22 Tue 0.075 0.078 0.074 0.077 ### ### ### 85.4 ###
2022-Mar-21 Mon 0.078 0.078 0.076 0.076 217,022 ### ### 21.5 ###
2022-Mar-18 Fri 0.077 0.078 0.077 0.078 54,641 ### ### ### -6.5
2022-Mar-17 Thu 0.079 0.081 0.075 0.075 ### 44,257 ### 6.0 -6.3
2022-Mar-16 Wed ### 0.082 0.079 0.079 175,353 ### ### ### ###
2022-Mar-15 Tue 0.081 0.083 0.078 0.078 ### ### ### 19.5 -6.5
2022-Mar-14 Mon 0.079 0.084 0.079 0.084 ### ### 6.3 ### -7.0
2022-Mar-11 Fri 0.079 0.079 0.078 0.078 313,527 ### ### 30.5 -6.5
2022-Mar-10 Thu ### 0.084 0.079 0.082 850,324 ### ### 82.4 ###
2022-Mar-09 Wed 0.078 ### 0.078 0.079 453,750 35,846 1.3 ### ###
2022-Mar-08 Tue 0.083 0.083 0.077 0.078 587,841 47,027 -6.0 ### -6.5
2022-Mar-07 Mon 0.081 0.085 ### 0.085 2,144,858 176,950 ### ### ###
2022-Mar-04 Fri 0.078 0.081 0.078 0.081 1,285,151 ### 3.8 ### -6.8
2022-Mar-03 Thu ### 0.076 ### 0.076 2,508,024 183,085 8.6 ### ###
2022-Mar-02 Wed ### ### ### ### ### 46,426 ### ### ###
2022-Mar-01 Tue ### ### ### ### ### 78,889 ### ### -5.5
2022-Feb-28 Mon ### ### ### ### 683,228 43,043 ### ### -5.3
2022-Feb-25 Fri ### ### ### ### 431,220 28,029 ### 69.8 ###
2022-Feb-24 Thu ### ### ### ### ### 51,886 ### ### ###
2022-Feb-23 Wed ### ### ### ### ### ### ### 65.0 -5.5
2022-Feb-22 Tue ### ### ### ### 611,377 ### -4.3 28.4 -5.5
2022-Feb-21 Mon ### 0.071 ### ### 383,370 27,027 ### ### ###
2022-Feb-18 Fri ### ### ### ### 427,223 ### ### 61.7 -5.8
2022-Feb-17 Thu 0.073 0.073 ### ### ### 105,920 -5.5 ### -5.8
2022-Feb-16 Wed 0.074 0.074 0.073 0.073 155,085 ### -1.4 ### ###
2022-Feb-15 Tue 0.075 0.075 0.073 0.073 563,255 41,680 ### 26.1 ###
2022-Feb-14 Mon 0.074 0.075 0.073 0.073 780,387 57,748 -1.4 ### ###
2022-Feb-11 Fri 0.077 0.077 0.076 0.077 ### ### ### 74.8 ###
2022-Feb-10 Thu 0.075 0.077 0.075 0.075 ### ### ### 68.3 -6.3
2022-Feb-09 Wed 0.077 0.079 0.075 0.075 595,545 45,856 ### ### -6.3
2022-Feb-08 Tue 0.072 0.079 0.072 0.079 699,741 ### 9.7 ### ###
2022-Feb-07 Mon 0.075 0.075 0.072 0.073 541,821 39,823 ### 18.7 ###
2022-Feb-04 Fri 0.075 0.076 0.074 0.074 ### ### ### 22.0 ###
2022-Feb-03 Thu 0.078 0.078 0.074 0.074 191,079 14,522 -5.1 ### ###
2022-Feb-02 Wed 0.079 0.079 0.075 0.075 1,540,755 ### ### 7.7 -6.3
2022-Feb-01 Tue ### 0.081 0.0785 ### ### ### ### ### ###
2022-Jan-31 Mon 0.079 ### 0.079 0.079 755,029 60,024 ### ### ###
2022-Jan-28 Fri 0.075 ### 0.074 0.079 1,423,044 109,574 ### 88.1 ###
2022-Jan-27 Thu 0.075 0.078 0.072 0.073 ### ### ### 39.0 ###
2022-Jan-25 Tue 0.082 0.084 0.073 0.077 ### ### ### ### ###
2022-Jan-24 Mon ### ### 0.081 0.081 ### ### -18.2 ### -6.8
2022-Jan-21 Fri ### ### ### ### 1,385,286 ### ### ### -8.3
2022-Jan-20 Thu ### ### ### ### 643,551 ### ### 60.9 -8.8
2022-Jan-19 Wed ### ### ### ### ### ### ### ### ###
2022-Jan-18 Tue ### ### ### ### 3,620,657 ### ### ### -8.8
2022-Jan-17 Mon ### 0.1025 ### ### ### ### 6.4 ### ###
2022-Jan-14 Fri ### ### ### ### 733,775 68,974 -2.1 ### ###
2022-Jan-13 Thu ### ### ### ### 1,717,524 160,588 ### 95.0 -8.0
2022-Jan-12 Wed ### ### 0.089 0.089 375,746 ### ### 25.6 ###
2022-Jan-11 Tue ### ### 0.088 ### ### ### -4.3 ### -7.5
2022-Jan-10 Mon ### ### ### ### 794,880 73,923 ### 85.5 -7.8
2022-Jan-07 Fri 0.087 0.088 0.086 0.087 ### 50,773 ### ### -7.3
2022-Jan-06 Thu 0.087 0.088 0.085 0.088 646,149 ### 1.1 88.1 ###
2022-Jan-05 Wed 0.089 0.0925 0.086 0.088 ### ### -1.1 ### ###
2022-Jan-04 Tue 0.087 ### 0.083 ### ### 98,142 3.4 ### -7.5
2021-Dec-31 Fri 0.087 ### 0.087 0.088 ### ### 1.1 ### ###
2021-Dec-30 Thu 0.083 0.085 0.081 0.085 ### ### ### 84.9 ###
2021-Dec-29 Wed ### 0.081 ### ### ### ### ### ### ###
2021-Dec-24 Fri 0.079 0.081 0.079 ### ### 7,177 ### ### ###
2021-Dec-23 Thu 0.079 0.079 0.077 0.079 101,249 ### ### 63.1 ###
2021-Dec-22 Wed 0.081 0.081 0.078 0.078 ### ### ### 9.8 -6.5
2021-Dec-21 Tue 0.083 0.083 0.081 0.081 247,274 20,276 ### 17.9 -6.8
2021-Dec-20 Mon 0.085 0.085 0.082 0.082 446,846 ### -3.5 21.0 ###
2021-Dec-17 Fri 0.088 ### 0.085 0.086 ### 28,656 -2.3 22.8 ###
2021-Dec-16 Thu 0.086 0.088 0.082 0.088 ### 68,277 2.3 ### ###
2021-Dec-15 Wed ### 0.085 ### 0.083 1,172,186 ### 3.8 93.8 ###
2021-Dec-14 Tue 0.082 0.083 ### ### ### 65,876 ### ### ###
2021-Dec-13 Mon 0.084 0.085 0.081 0.082 704,948 ### -2.4 ### ###
2021-Dec-10 Fri 0.085 0.087 0.082 0.082 347,881 ### -3.5 11.8 ###
2021-Dec-09 Thu 0.085 0.085 0.084 0.084 297,871 25,170 -1.2 ### -7.0
2021-Dec-08 Wed 0.089 0.089 0.083 0.086 287,973 ### -3.4 12.6 ###
2021-Dec-07 Tue 0.086 0.086 0.084 0.086 ### 5,270 ### ### ###
2021-Dec-06 Mon 0.087 0.089 0.083 0.084 2,073,650 ### -3.4 31.7 -7.0
2021-Dec-03 Fri ### ### 0.085 0.086 ### 238,021 -6.5 6.1 ###
2021-Dec-02 Thu ### ### ### ### ### 414,952 ### 2.4 -7.5
2021-Dec-01 Wed ### ### 0.086 ### ### 406,270 7.8 97.4 ###
2021-Nov-30 Tue 0.084 0.087 0.082 0.087 ### 49,781 3.6 ### -7.3
2021-Nov-29 Mon 0.084 0.084 0.077 0.082 1,447,675 ### -2.4 ### ###
2021-Nov-26 Fri 0.087 0.087 0.084 0.084 1,022,728 87,443 -3.4 28.0 -7.0
2021-Nov-25 Thu 0.084 0.085 0.082 0.082 2,006,347 167,529 -2.4 21.3 ###
     Prev Section Enhanced    Basic Format Daily Prices for MGU    Bottom Next Section
Basic Prices for MGU
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-05-21 17:06:16 thru 2022-05-21 17:06:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000