Various chartings for (MGU) MAGNUM MINING AND EXPLORATION LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 0.45
| 132,585,058
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for MGU
|
Weekly    Format Enhanced Daily Prices for MGU    Basic |
End of day Prices (Enhanced format), last 120 Days for (MGU) MAGNUM MINING AND EXPLORATION LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 742,981
| ###
| ###
| 11.3
| ### |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 222,471
| ###
| ###
| ###
| -2.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 563,224
| 10,982
| ###
| ###
| ### |
2024-Mar-13 Wed
| ###
| 0.023
| ###
| ###
| ###
| ###
| ###
| ###
| -2.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| ###
| 16,279
| ###
| ###
| -2.0 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -5.6
| 8.7
| -1.7 |
2024-Mar-08 Fri
| ###
| 0.025
| ###
| ###
| ###
| ###
| 5.6
| ###
| ### |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| ###
| 92,147
| ###
| ###
| ### |
2024-Feb-29 Thu
| 0.0185
| ###
| 0.0185
| ###
| ###
| ###
| ###
| 93.2
| -2.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| 1,322,641
| ###
| ###
| ###
| -1.8 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| ###
| 1,552
| ###
| 71.5
| -2.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.0 |
2024-Feb-23 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 113,540
| 2,384
| ###
| 73.1
| ### |
2024-Feb-22 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 5,548
| ###
| ###
| ###
| ### |
2024-Feb-21 Wed
| 0.023
| 0.023
| 0.021
| 0.021
| 1,904,283
| ###
| ###
| 4.1
| ### |
2024-Feb-20 Tue
| 0.021
| 0.023
| 0.021
| 0.023
| ###
| ###
| 9.5
| ###
| ### |
2024-Feb-19 Mon
| 0.023
| 0.023
| 0.021
| 0.022
| ###
| 40,821
| -4.3
| 9.0
| -2.2 |
2024-Feb-16 Fri
| 0.023
| 0.025
| 0.023
| 0.024
| ###
| 51,741
| 4.3
| ###
| -2.4 |
2024-Feb-15 Thu
| ###
| 0.023
| ###
| 0.022
| 2,811,572
| ###
| 22.2
| ###
| -2.2 |
2024-Feb-14 Wed
| ###
| 0.021
| ###
| ###
| 4,200,744
| ###
| ###
| ###
| ### |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| ###
| 65,777
| ###
| ###
| -1.7 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 1.0
| -1.7 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| ###
| 39,141
| ###
| 96.8
| -2.0 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| ###
| 13,182
| ###
| 66.2
| ### |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| ###
| 31,278
| ###
| ###
| ### |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 2,117,743
| 34,942
| ###
| 67.5
| ### |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| ###
| 11,143
| ###
| ###
| -1.7 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 4,655,279
| ###
| 5.9
| ###
| -1.8 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| ###
| 55,721
| ###
| ###
| -1.8 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 475,672
| ###
| ###
| ###
| -1.8 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.8 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| 3,422,554
| ###
| ###
| ###
| -2.0 |
2024-Jan-25 Thu
| 0.021
| 0.021
| ###
| ###
| 4,019,243
| 80,384
| ###
| 8.0
| -2.0 |
2024-Jan-24 Wed
| 0.022
| 0.024
| 0.022
| 0.024
| ###
| 14,140
| ###
| ###
| -2.4 |
2024-Jan-23 Tue
| ###
| 0.022
| ###
| 0.022
| 3,192,570
| 67,043
| ###
| 97.7
| -2.2 |
2024-Jan-22 Mon
| 0.026
| 0.026
| ###
| ###
| 7,386,482
| 169,889
| -23.1
| 0.2
| -2.0 |
2024-Jan-19 Fri
| 0.025
| 0.026
| 0.025
| 0.026
| ###
| ###
| ###
| 91.6
| ### |
2024-Jan-18 Thu
| 0.025
| 0.025
| 0.024
| 0.024
| 734,271
| 17,989
| ###
| ###
| -2.4 |
2024-Jan-17 Wed
| 0.029
| 0.029
| 0.024
| 0.024
| 5,995,947
| ###
| -17.2
| 0.7
| -2.4 |
2024-Jan-16 Tue
| 0.028
| 0.028
| 0.027
| 0.028
| ###
| 6,355
| ###
| 76.6
| -2.8 |
2024-Jan-15 Mon
| ###
| ###
| 0.029
| ###
| 1,270,128
| ###
| -6.3
| 7.7
| -3.0 |
2024-Jan-12 Fri
| ###
| ###
| 0.029
| ###
| ###
| ###
| 3.2
| 88.2
| -3.2 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 971,720
| ###
| -3.1
| 12.9
| ### |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 826,346
| ###
| ###
| ###
| -3.2 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -5.9
| 6.9
| -3.2 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 3,789,252
| ###
| 3.1
| ###
| ### |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.5
| ### |
2024-Jan-04 Thu
| ###
| ###
| 0.029
| ###
| 1,266,648
| ###
| ###
| 89.8
| ### |
2024-Jan-03 Wed
| ###
| ###
| 0.029
| ###
| 1,639,851
| 48,375
| ###
| ###
| -3.0 |
2024-Jan-02 Tue
| 0.028
| ###
| 0.028
| ###
| 434,172
| ###
| 7.1
| 94.4
| -3.0 |
2023-Dec-29 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| ###
| ###
| ###
| -2.8 |
2023-Dec-28 Thu
| 0.027
| 0.028
| 0.026
| 0.028
| ###
| ###
| ###
| ###
| -2.8 |
2023-Dec-27 Wed
| 0.029
| 0.029
| 0.027
| 0.027
| 1,165,151
| 32,624
| ###
| 4.2
| -2.7 |
2023-Dec-22 Fri
| 0.029
| 0.029
| 0.028
| 0.029
| ###
| ###
| ###
| ###
| ### |
2023-Dec-21 Thu
| 0.029
| ###
| 0.027
| 0.027
| 2,013,748
| ###
| ###
| 3.7
| -2.7 |
2023-Dec-20 Wed
| 0.024
| 0.028
| 0.023
| 0.028
| ###
| ###
| ###
| 98.5
| -2.8 |
2023-Dec-19 Tue
| 0.023
| 0.024
| 0.023
| 0.024
| 481,443
| ###
| 4.3
| ###
| -2.4 |
2023-Dec-18 Mon
| 0.024
| 0.024
| 0.022
| 0.023
| 1,210,173
| ###
| ###
| ###
| ### |
2023-Dec-15 Fri
| 0.025
| 0.025
| 0.024
| 0.024
| ###
| ###
| ###
| 10.9
| -2.4 |
2023-Dec-14 Thu
| 0.022
| 0.024
| ###
| 0.024
| 2,863,058
| 62,987
| ###
| ###
| -2.4 |
2023-Dec-13 Wed
| 0.025
| 0.025
| 0.023
| 0.023
| ###
| ###
| ###
| ###
| ### |
2023-Dec-12 Tue
| 0.024
| 0.025
| 0.023
| 0.025
| 966,527
| ###
| ###
| 92.7
| -2.5 |
2023-Dec-11 Mon
| 0.026
| 0.026
| 0.024
| 0.025
| ###
| ###
| -3.8
| 15.8
| -2.5 |
2023-Dec-08 Fri
| 0.024
| 0.027
| 0.024
| 0.026
| ###
| 46,759
| ###
| 95.8
| ### |
2023-Dec-07 Thu
| 0.024
| 0.0245
| 0.024
| 0.0245
| 991,179
| ###
| 2.1
| 82.5
| -2.5 |
2023-Dec-06 Wed
| 0.026
| 0.028
| 0.025
| 0.026
| ###
| ###
| ###
| 58.5
| ### |
2023-Dec-05 Tue
| 0.027
| 0.027
| 0.025
| 0.026
| ###
| 73,923
| ###
| ###
| ### |
2023-Dec-04 Mon
| 0.027
| 0.027
| 0.026
| 0.027
| 632,582
| ###
| ###
| ###
| -2.7 |
2023-Dec-01 Fri
| 0.028
| 0.028
| 0.027
| 0.027
| 1,019,453
| ###
| -3.6
| 13.6
| -2.7 |
2023-Nov-30 Thu
| 0.027
| 0.028
| 0.027
| 0.028
| ###
| ###
| ###
| ###
| -2.8 |
2023-Nov-29 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| ###
| 35,456
| ###
| ###
| -2.7 |
2023-Nov-28 Tue
| 0.027
| 0.027
| 0.026
| 0.027
| ###
| ###
| ###
| 64.4
| -2.7 |
2023-Nov-27 Mon
| 0.028
| 0.028
| ###
| 0.027
| 502,028
| 13,680
| -3.6
| ###
| -2.7 |
2023-Nov-24 Fri
| 0.028
| 0.028
| 0.027
| 0.027
| 407,074
| ###
| -3.6
| 10.7
| -2.7 |
2023-Nov-23 Thu
| 0.027
| 0.028
| 0.027
| 0.028
| ###
| ###
| ###
| ###
| -2.8 |
2023-Nov-22 Wed
| 0.0275
| 0.028
| 0.027
| 0.027
| 675,526
| 18,576
| ###
| ###
| -2.7 |
2023-Nov-21 Tue
| 0.029
| 0.029
| 0.028
| 0.029
| 537,556
| 15,320
| ###
| ###
| ### |
2023-Nov-20 Mon
| 0.028
| ###
| 0.028
| 0.028
| ###
| ###
| ###
| ###
| -2.8 |
2023-Nov-17 Fri
| ###
| ###
| 0.027
| 0.027
| ###
| 51,043
| ###
| 2.4
| -2.7 |
2023-Nov-16 Thu
| ###
| ###
| 0.029
| ###
| ###
| ###
| ###
| 73.1
| -3.0 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -3.2
| 14.4
| -3.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 875,079
| 26,689
| -3.2
| ###
| -3.0 |
2023-Nov-13 Mon
| ###
| ###
| 0.029
| 0.029
| ###
| 36,787
| ###
| ###
| ### |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| ###
| 87,522
| -3.1
| 14.5
| ### |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| ###
| 63,756
| -3.1
| 16.5
| ### |
2023-Nov-08 Wed
| 0.028
| ###
| 0.028
| ###
| 5,461,940
| 166,589
| 17.9
| ###
| ### |
2023-Nov-07 Tue
| 0.028
| 0.029
| 0.028
| 0.028
| 827,051
| 23,570
| ###
| ###
| -2.8 |
2023-Nov-06 Mon
| 0.028
| 0.029
| 0.027
| 0.027
| 1,601,626
| 44,845
| -3.6
| 13.2
| -2.7 |
2023-Nov-03 Fri
| 0.026
| 0.028
| 0.026
| 0.028
| ###
| 155,581
| ###
| ###
| -2.8 |
2023-Nov-02 Thu
| 0.025
| 0.027
| 0.024
| 0.025
| 7,894,253
| ###
| ###
| 62.5
| -2.5 |
2023-Nov-01 Wed
| 0.027
| 0.028
| 0.024
| 0.024
| ###
| 99,926
| ###
| 2.2
| -2.4 |
2023-Oct-31 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2023-Oct-30 Mon
| 0.025
| 0.025
| 0.023
| 0.023
| ###
| ###
| ###
| 5.7
| ### |
2023-Oct-27 Fri
| 0.023
| 0.024
| 0.023
| 0.024
| ###
| 24,820
| 4.3
| 88.9
| -2.4 |
2023-Oct-26 Thu
| 0.022
| 0.024
| 0.022
| 0.022
| 1,411,783
| 32,471
| ###
| 72.2
| -2.2 |
2023-Oct-25 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 124,283
| ###
| ###
| ###
| -2.2 |
2023-Oct-24 Tue
| ###
| ###
| 0.023
| 0.023
| ###
| 18,656
| -2.1
| ###
| ### |
2023-Oct-23 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 78,458
| ###
| ###
| ###
| ### |
2023-Oct-20 Fri
| 0.024
| 0.024
| 0.023
| 0.023
| 2,701,353
| 63,481
| ###
| ###
| ### |
2023-Oct-19 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 680,458
| ###
| ###
| ###
| -2.4 |
2023-Oct-18 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 450,123
| 11,253
| ###
| 71.8
| -2.5 |
2023-Oct-17 Tue
| 0.024
| 0.025
| 0.024
| 0.024
| ###
| 21,744
| ###
| ###
| -2.4 |
2023-Oct-16 Mon
| 0.024
| 0.026
| 0.024
| 0.026
| 1,584,484
| ###
| ###
| 97.7
| ### |
2023-Oct-13 Fri
| 0.023
| 0.024
| 0.023
| 0.024
| 713,141
| 16,758
| 4.3
| 93.1
| -2.4 |
2023-Oct-12 Thu
| 0.024
| 0.025
| 0.023
| 0.023
| 950,284
| ###
| ###
| ###
| ### |
2023-Oct-11 Wed
| 0.024
| 0.025
| 0.024
| 0.025
| 759,587
| ###
| ###
| 90.2
| -2.5 |
2023-Oct-10 Tue
| 0.024
| 0.025
| 0.023
| 0.025
| ###
| ###
| ###
| 90.8
| -2.5 |
2023-Oct-09 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| ###
| ###
| ###
| -2.5 |
2023-Oct-06 Fri
| 0.024
| 0.025
| 0.024
| 0.025
| 1,044,421
| 25,588
| ###
| ###
| -2.5 |
2023-Oct-05 Thu
| 0.024
| 0.0245
| 0.024
| 0.024
| 1,263,120
| ###
| ###
| 66.4
| -2.4 |
2023-Oct-04 Wed
| 0.025
| 0.025
| 0.024
| 0.024
| ###
| ###
| ###
| ###
| -2.4 |
2023-Oct-03 Tue
| 0.027
| 0.027
| 0.025
| 0.025
| 5,194,242
| 135,050
| ###
| ###
| -2.5 |
2023-Oct-02 Mon
| 0.028
| 0.028
| 0.026
| 0.028
| 596,545
| ###
| ###
| 69.3
| -2.8 |
2023-Sep-29 Fri
| 0.025
| 0.026
| 0.025
| 0.025
| ###
| ###
| ###
| ###
| -2.5 |
2023-Sep-28 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| 47,670
| ###
| 68.1
| -2.5 |
2023-Sep-27 Wed
| 0.025
| 0.025
| 0.024
| 0.025
| 4,271,672
| 104,655
| ###
| 68.1
| -2.5 |
|
Enhanced    Basic Format Daily Prices for MGU    Bottom |
Basic Prices for MGU
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 16:44:08 thru 2024-03-19 16:44:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|