(MGU) MAGNUM MINING AND EXPLORATION LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2019-11-12 12:55:58 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(MGU) MAGNUM MINING AND EXPLORATION LIMITED home page...

TOC Company Info for MGU Fundamental

Company Details for (MGU) MAGNUM MINING AND EXPLORATION LIMITED

Listing Code	MGU
Listing Name	MAGNUM MINING AND EXPLORATION LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Tue Nov 12 21:00:24 AEDT 2019
ISIN Name	MAGNUM MINING & EXP
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000MGU3

Maximum Price date available .. Tuesday 12th November 2019
Latest price with VOLUME for MGU .. Friday 8th November 2019

MGU is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Nov 12 21:00:24 AEDT 2019

Company Fundamental Data News

More Historic Detail for Company MGU

Fundamental Data for (MGU) MAGNUM MINING AND EXPLORATION LIMITED

DATE	###	###	2017-03-28	###	###
SHARE PRICE			###	###	###
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low			0	0	0
Net Profit Margin%			-314,480	-314,480	-314,480
Operating Margin%			-314,480	-314,480	-314,480
Return on Avg Assets%			-34.46	-34.46	-34.46
Return on Avg Equity%			-36.29	-36.29	-36.29
No. Employees			1	1	1
52Week High
52Week Low

Fundamental News for MGU Options

Score Company MGU for Ownership

News Details for (MGU) MAGNUM MINING AND EXPLORATION LIMITED

Ctr	Links	Date	News	Score
1	an	2019-11-08	^{2019-11-11 06:51 GMT,} Price Closed at $0.05	4
Price range $0.01 -> $0.45, for Dates 16Apr03Wed -> 08Nov19Fri

News Options owned by MGU Warrants

No OPTIONS for company (MGU) MAGNUM MINING AND EXPLORATION LIMITED.

Options Warrants owned by MGU Charting

No Warrants for company (MGU) MAGNUM MINING AND EXPLORATION LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (MGU) MAGNUM MINING AND EXPLORATION LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	###
MAX	0.45	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for MGU

Weekly Format Enhanced Daily Prices for MGU Basic

End of day Prices (Enhanced format),

last 120 Days for (MGU) MAGNUM MINING AND EXPLORATION LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.003
2019-Nov-12 Tue	###	###	###	###	0				###
2019-Nov-11 Mon	###	###	###	###	0				###
2019-Nov-08 Fri	###	###	###	###	###	###	###	71.3	###
2019-Nov-07 Thu	###	###	###	###	###	###	###	66.2	###
2019-Nov-06 Wed	###	###	###	###	0				###
2019-Nov-05 Tue	###	###	###	###	0				###
2019-Nov-04 Mon	###	###	###	###	###	###	###	69.6	###
2019-Nov-01 Fri	###	###	###	###	0				###
2019-Oct-31 Thu	###	###	###	###	0				###
2019-Oct-30 Wed	###	###	###	###	0				###
2019-Oct-29 Tue	###	###	###	###	0				###
2019-Oct-28 Mon	###	###	###	###	0				###
2019-Oct-25 Fri	###	###	###	###	0				###
2019-Oct-24 Thu	###	###	###	###	###	###	###	73.7	###
2019-Oct-23 Wed	###	###	###	###	209,679	10,483	###	###	###
2019-Oct-22 Tue	0.058	0.058	0.055	0.055	504,443	###	-5.2	6.4	###
2019-Oct-21 Mon	0.057	0.057	0.057	0.057	0				###
2019-Oct-18 Fri	0.058	0.058	0.057	0.057	###	###	-1.7	###	###
2019-Oct-17 Thu	0.055	0.055	0.055	0.055	0				###
2019-Oct-16 Wed	0.055	0.055	0.055	0.055	0				###
2019-Oct-15 Tue	0.055	0.055	0.055	0.055	0				###
2019-Oct-14 Mon	0.055	0.055	0.055	0.055	0				###
2019-Oct-11 Fri	0.055	0.055	0.055	0.055	0				###
2019-Oct-10 Thu	0.055	0.055	0.055	0.055	0				###
2019-Oct-09 Wed	0.055	0.055	0.055	0.055	0				###
2019-Oct-08 Tue	0.055	0.055	0.055	0.055	0				###
2019-Oct-07 Mon	0.055	0.055	0.055	0.055	0				###
2019-Oct-04 Fri	0.055	0.055	0.055	0.055	0				###
2019-Oct-03 Thu	###	###	0.055	0.055	###	###	-15.4	0.9	###
2019-Oct-02 Wed	###	###	###	###	###	10,972	###	###	###
2019-Oct-01 Tue	###	###	###	###	0				###
2019-Sep-30 Mon	###	###	###	###	0				###
2019-Sep-27 Fri	###	###	###	###	###	###	###	###	###
2019-Sep-26 Thu	0.072	0.072	0.072	0.072	0				-24.0
2019-Sep-25 Wed	0.072	0.072	0.072	0.072	0				-24.0
2019-Sep-24 Tue	0.072	0.072	0.072	0.072	0				-24.0
2019-Sep-23 Mon	0.072	0.072	0.072	0.072	###	6,479	###	68.3	-24.0
2019-Sep-20 Fri	###	###	###	###	###	###	###	69.0	-22.0
2019-Sep-19 Thu	###	###	###	###	0				###
2019-Sep-18 Wed	###	###	###	###	0				###
2019-Sep-17 Tue	###	###	###	###	0				###
2019-Sep-16 Mon	###	###	###	###	0				###
2019-Sep-13 Fri	###	###	###	###	0				###
2019-Sep-12 Thu	###	###	###	###	###	###	###	70.9	###
2019-Sep-11 Wed	###	###	###	###	###	###	###	64.2	###
2019-Sep-10 Tue	###	###	###	###	0				###
2019-Sep-09 Mon	###	###	###	###	0				###
2019-Sep-06 Fri	###	###	###	###	###	###	###	###	###
2019-Sep-05 Thu	###	###	###	###	###	1,773	###	###	###
2019-Sep-04 Wed	0.055	0.055	0.055	0.055	0				###
2019-Sep-03 Tue	0.055	0.055	0.055	0.055	0				###
2019-Sep-02 Mon	0.055	0.055	0.055	0.055	0				###
2019-Aug-30 Fri	0.055	0.055	0.055	0.055	0				###
2019-Aug-29 Thu	0.055	0.055	0.055	0.055	0				###
2019-Aug-28 Wed	0.055	0.055	0.055	0.055	0				###
2019-Aug-27 Tue	0.055	0.055	0.055	0.055	0				###
2019-Aug-26 Mon	0.055	0.055	0.055	0.055	###	8,250	###	###	###
2019-Aug-23 Fri	###	###	###	###	0				-23.0
2019-Aug-22 Thu	###	###	###	###	0				-23.0
2019-Aug-21 Wed	###	###	###	###	114,644	###	-1.4	22.8	-23.0
2019-Aug-20 Tue	###	###	###	###	0				###
2019-Aug-19 Mon	###	###	###	###	0				###
2019-Aug-16 Fri	###	###	###	###	0				###
2019-Aug-15 Thu	###	###	###	###	0				###
2019-Aug-14 Wed	###	###	###	###	0				###
2019-Aug-13 Tue	###	0.071	###	###	###	90,342	-10.1	###	###
2019-Aug-12 Mon	###	###	###	###	###	38,147	-1.4	###	###
2019-Aug-09 Fri	###	0.071	###	###	192,728	13,587	###	###	###
2019-Aug-08 Thu	0.059	0.059	0.059	0.059	0				###
2019-Aug-07 Wed	0.059	0.059	0.059	0.059	195,926	11,559	###	62.2	###
2019-Aug-06 Tue	###	###	0.058	0.058	###	53,849	###	11.0	###
2019-Aug-05 Mon	###	###	###	###	188,941	###	###	###	-20.0
2019-Aug-02 Fri	###	###	###	###	0				###
2019-Aug-01 Thu	###	###	###	###	###	###	###	72.3	###
2019-Jul-31 Wed	###	###	###	###	###	34,988	###	9.6	-20.0
2019-Jul-30 Tue	###	###	###	###	0				-21.0
2019-Jul-29 Mon	###	###	###	###	###	4,848	3.3	89.9	-21.0
2019-Jul-26 Fri	###	###	###	###	###	###	-4.5	###	-21.0
2019-Jul-25 Thu	###	###	###	###	49,084	###	###	66.2	###
2019-Jul-24 Wed	###	###	###	###	0				###
2019-Jul-23 Tue	###	###	###	###	###	10,484	###	###	###
2019-Jul-22 Mon	###	###	###	###	###	###	-4.5	6.9	###
2019-Jul-19 Fri	###	###	###	###	###	3,520	###	59.0	###
2019-Jul-18 Thu	###	0.071	###	###	193,620	12,875	###	70.4	-21.0
2019-Jul-17 Wed	###	###	###	###	###	48,721	-10.1	###	###
2019-Jul-16 Tue	###	###	###	###	0				-21.0
2019-Jul-15 Mon	###	###	###	###	###	3,150	###	###	-21.0
2019-Jul-12 Fri	###	###	###	###	2,352	141	###	###	-20.0
2019-Jul-11 Thu	###	###	###	###	0				-20.0
2019-Jul-10 Wed	###	###	###	###	610,954	38,184	###	###	-20.0
2019-Jul-09 Tue	###	###	###	###	28,357	1,984	###	71.3	###
2019-Jul-08 Mon	###	###	###	###	13,379	923	###	76.2	-23.0
2019-Jul-05 Fri	###	###	###	###	0				###
2019-Jul-04 Thu	0.072	0.072	###	###	###	###	###	###	###
2019-Jul-03 Wed	0.071	0.071	0.071	0.071	###	3,549	###	66.6	###
2019-Jul-02 Tue	0.075	0.075	0.075	0.075	0				-25.0
2019-Jul-01 Mon	0.082	0.082	0.073	0.075	578,880	###	###	###	-25.0
2019-Jun-28 Fri	0.082	0.082	0.082	0.082	22,179	###	###	70.7	###
2019-Jun-27 Thu	0.082	0.082	0.082	0.082	###	1,640	###	###	###
2019-Jun-26 Wed	0.085	0.085	0.084	0.084	27,821	2,350	-1.2	26.2	-28.0
2019-Jun-25 Tue	0.085	0.088	###	###	###	###	-5.9	###	###
2019-Jun-24 Mon	0.086	0.086	0.085	0.085	79,584	###	###	29.5	###
2019-Jun-21 Fri	0.086	0.086	0.085	0.085	###	###	###	###	###
2019-Jun-20 Thu	0.087	0.087	0.085	0.085	190,047	16,344	###	###	###
2019-Jun-19 Wed	###	###	0.086	0.086	###	3,124	###	###	###
2019-Jun-18 Tue	###	###	###	###	113,840	11,384	###	69.9	###
2019-Jun-17 Mon	0.085	0.085	0.085	0.085	###	###	###	75.6	###
2019-Jun-14 Fri	0.081	0.085	0.081	0.085	382,948	31,784	###	92.9	###
2019-Jun-13 Thu	0.081	0.081	0.081	0.081	0				-27.0
2019-Jun-12 Wed	0.081	0.081	0.081	0.081	138,272	###	###	###	-27.0
2019-Jun-11 Tue	0.079	0.081	0.079	0.081	88,459	7,076	###	###	-27.0
2019-Jun-07 Fri	0.076	0.076	0.075	0.075	121,842	###	###	19.5	-25.0
2019-Jun-06 Thu	0.076	0.076	0.076	0.076	###	2,077	###	71.2	###
2019-Jun-05 Wed	0.076	0.076	0.076	0.076	6,857	521	###	###	###
2019-Jun-04 Tue	0.079	0.079	0.079	0.079	###	2,923	###	###	###
2019-Jun-03 Mon	0.081	0.081	0.081	0.081	0				-27.0
2019-May-31 Fri	0.081	0.081	0.081	0.081	0				-27.0
2019-May-30 Thu	0.081	0.081	0.081	0.081	125,421	10,159	###	73.2	-27.0
2019-May-29 Wed	0.082	0.082	0.081	0.081	68,854	###	-1.2	22.9	-27.0
2019-May-28 Tue	###	0.082	###	0.081	211,146	###	1.3	###	-27.0

Enhanced Basic Format Daily Prices for MGU Bottom

Basic Prices for MGU

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(MGU) MAGNUM MINING AND EXPLORATION LIMITED home page...

Company Details for (MGU) MAGNUM MINING AND EXPLORATION LIMITED

Fundamental Data for (MGU) MAGNUM MINING AND EXPLORATION LIMITED

News Details for (MGU) MAGNUM MINING AND EXPLORATION LIMITED

No OPTIONS for company (MGU) MAGNUM MINING AND EXPLORATION LIMITED.

No Warrants for company (MGU) MAGNUM MINING AND EXPLORATION LIMITED.

Various chartings for (MGU) MAGNUM MINING AND EXPLORATION LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(MGU) MAGNUM MINING AND EXPLORATION LIMITED home page...

Company Details for (MGU) MAGNUM MINING AND EXPLORATION LIMITED

Fundamental Data for (MGU) MAGNUM MINING AND EXPLORATION LIMITED

News Details for (MGU) MAGNUM MINING AND EXPLORATION LIMITED

No OPTIONS for company (MGU) MAGNUM MINING AND EXPLORATION LIMITED.

No Warrants for company (MGU) MAGNUM MINING AND EXPLORATION LIMITED.

Various chartings for (MGU) MAGNUM MINING AND EXPLORATION LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom