(MGX) MOUNT GIBSON IRON LIMITED home page - Stock Trading Printable OzSuper

(MGX) MOUNT GIBSON IRON LIMITED home page...

TOC Company Info for MGX Fundamental

Listing Code	MGX
Listing Name	MOUNT GIBSON IRON LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name	MOUNT GIBSON IRON
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000MGX7

Maximum Price date available .. Tuesday 12th May 2026
Latest price with VOLUME for MGX .. Tuesday 12th May 2026

MGX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Company Fundamental Data News

More Historic Detail for Company MGX

DATE	###	###	###	###	###	###
SHARE PRICE		###	###	###	0.425	###
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS		57.55	###	###	3.71	3.84
Earnings/Share (EPS)		###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		0.57	0.57	0.57	0.57	0.57
Year Low		###	###	###	###	0.375
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		0.57	0.57	0.57	0.57	0.57
52Week Low		###	###	###	###	0.375

Fundamental News for MGX Options

Score Company MGX for Ownership

Ctr	Links	Date	News	Score
1	an >	2025-12-04	^{2025-12-09 18:59 GMT,} Name change Change of Name only	0
Mount Gibson Iron Limited...New Code(MGX) MGX Resources Limited
2	< an >	2019-09-26	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 4c 4C FRANKED @30% DRP 100 %Percentage Franked
3	< an >	2019-09-04	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 4c 4C FRANKED @30% DRP 100 %Percentage Franked
4	< an >	2019-09-03	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 4c 4C FRANKED @30% DRP 100 %Percentage Franked
5	< an >	2018-10-15	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 3c 3C FRANKED @30% DRP 100 %Percentage Franked
6	< an >	2018-08-23	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 3c 3C FRANKED @30% DRP 100 %Percentage Franked
7	< an	2018-08-22	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 3c 3C FRANKED @30% DRP 100 %Percentage Franked

News Options owned by MGX Warrants

No OPTIONS for company (MGX) MOUNT GIBSON IRON LIMITED.

Options Warrants owned by MGX Charting

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry
1	MGXKMA	###	MINI Call	###	1	###	A	MACQUARIE	COR
2	MGXKOJ	###	MINI Call	###	1	0.1154	A	CITIWARRANTS	COR
3	MGXKON	###	MINI Call	###	1	###	A	CITIWARRANTS	COR
4	MGXKZA	###	MINI Call	###	1	###	A	RBS	LMS

Warrants Price Charting Ext_Verification

Various chartings for (MGX) MOUNT GIBSON IRON LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	0.087	###	0.0
MAX	3.78	183,319,726	99.8

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for MGX

Weekly Format Enhanced Daily Prices for MGX Basic

End of day Prices (Enhanced format),

last 120 Days for (MGX) MOUNT GIBSON IRON LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.01
2026-May-12 Tue	###	0.3875	0.375	0.385	###	507,827	###	###	38.5
2026-May-11 Mon	###	###	###	###	###	696,680	###	21.6	###
2026-May-08 Fri	0.385	###	###	0.385	###	###	###	65.7	38.5
2026-May-07 Thu	0.4	0.4	0.375	0.385	1,077,189	###	-3.8	11.9	38.5
2026-May-06 Wed	###	0.4	0.385	0.4	###	543,822	###	82.8	40.0
2026-May-05 Tue	###	###	###	0.385	###	317,621	###	82.1	38.5
2026-May-04 Mon	###	###	0.385	###	###	###	###	75.3	###
2026-May-01 Fri	###	0.4	###	0.4	###	###	###	###	40.0
2026-Apr-30 Thu	###	###	0.385	###	1,438,979	###	1.3	81.2	39.5
2026-Apr-29 Wed	0.4	0.4	###	###	###	###	###	19.8	###
2026-Apr-28 Tue	0.4	0.4	###	###	###	###	-1.3	34.1	39.5
2026-Apr-27 Mon	###	0.4	0.385	0.4	###	###	###	74.6	40.0
2026-Apr-24 Fri	###	###	###	###	###	###	###	85.5	###
2026-Apr-23 Thu	###	0.4025	###	###	###	###	###	###	###
2026-Apr-22 Wed	0.4	0.4	###	0.4	458,457	###	###	###	40.0
2026-Apr-21 Tue	###	###	0.4	0.4	###	###	###	###	40.0
2026-Apr-20 Mon	0.4	###	###	###	503,451	###	3.8	###	41.5
2026-Apr-17 Fri	###	0.41	###	0.41	###	150,352	###	###	41.0
2026-Apr-16 Thu	###	0.41	###	0.41	###	122,278	###	86.4	41.0
2026-Apr-15 Wed	###	0.41	0.4	0.4	555,178	224,847	###	28.7	40.0
2026-Apr-14 Tue	0.385	###	0.385	###	###	120,656	###	###	40.5
2026-Apr-13 Mon	###	###	0.385	###	###	66,987	###	###	###
2026-Apr-10 Fri	0.385	0.4	0.385	0.4	###	###	###	###	40.0
2026-Apr-09 Thu	0.4	0.4	0.385	###	906,582	###	###	23.3	###
2026-Apr-08 Wed	###	###	###	0.4	589,877	235,950	###	57.3	40.0
2026-Apr-07 Tue	0.4	###	0.3925	###	402,746	###	-1.3	###	39.5
2026-Apr-02 Thu	0.4	###	0.385	0.4	###	249,527	###	###	40.0
2026-Apr-01 Wed	0.385	###	0.385	###	###	###	###	75.2	39.5
2026-Mar-31 Tue	0.375	###	###	###	564,583	214,541	###	###	###
2026-Mar-30 Mon	###	###	0.3675	0.375	427,150	159,647	1.4	###	37.5
2026-Mar-27 Fri	###	0.3725	###	###	325,585	120,059	-1.4	26.3	36.5
2026-Mar-26 Thu	0.375	0.375	###	###	###	###	###	###	36.5
2026-Mar-25 Wed	###	###	###	###	517,726	194,147	###	###	###
2026-Mar-24 Tue	###	###	###	###	1,004,055	366,480	###	###	36.5
2026-Mar-23 Mon	###	###	###	0.355	1,957,250	###	-2.7	###	35.5
2026-Mar-20 Fri	###	0.375	0.355	###	3,087,571	###	2.8	81.3	###
2026-Mar-19 Thu	###	###	###	###	1,312,642	492,240	###	###	###
2026-Mar-18 Wed	###	0.4	###	###	350,859	138,589	###	26.6	###
2026-Mar-17 Tue	0.41	0.41	###	###	###	###	-4.9	###	###
2026-Mar-16 Mon	0.425	0.425	0.4	###	1,441,459	###	-2.4	###	41.5
2026-Mar-13 Fri	###	0.4225	0.41	0.42	###	###	###	79.5	42.0
2026-Mar-12 Thu	0.43	0.43	###	###	###	###	-3.5	###	41.5
2026-Mar-11 Wed	0.43	0.43	0.425	0.43	170,555	###	###	###	43.0
2026-Mar-10 Tue	0.42	0.43	0.42	0.43	384,055	163,223	2.4	###	43.0
2026-Mar-09 Mon	0.43	0.43	0.41	0.42	###	###	-2.3	44.9	42.0
2026-Mar-06 Fri	###	###	0.425	###	###	378,450	###	64.6	43.5
2026-Mar-05 Thu	0.45	0.455	###	###	1,122,181	499,370	###	###	43.5
2026-Mar-04 Wed	0.45	0.46	0.44	0.45	967,888	435,549	###	76.3	45.0
2026-Mar-03 Tue	0.46	0.47	0.4575	###	688,180	319,143	1.1	###	46.5
2026-Mar-02 Mon	###	0.47	0.455	0.47	415,049	###	1.1	###	47.0
2026-Feb-27 Fri	0.46	0.475	0.455	0.475	536,650	249,542	###	84.7	47.5
2026-Feb-26 Thu	0.455	0.47	0.4425	0.46	###	###	###	###	46.0
2026-Feb-25 Wed	0.44	0.45	###	0.45	###	818,047	2.3	75.6	45.0
2026-Feb-24 Tue	0.445	0.445	###	0.445	###	127,071	###	###	44.5
2026-Feb-23 Mon	0.43	0.44	0.43	###	###	283,388	###	###	43.5
2026-Feb-20 Fri	0.45	0.45	0.43	0.43	665,584	292,856	-4.4	11.0	43.0
2026-Feb-19 Thu	0.445	0.45	0.445	0.45	###	113,580	1.1	###	45.0
2026-Feb-18 Wed	0.445	0.45	0.44	0.445	644,549	286,824	###	58.7	44.5
2026-Feb-17 Tue	0.445	0.445	###	0.44	###	435,789	-1.1	###	44.0
2026-Feb-16 Mon	0.445	0.445	###	###	###	###	-2.2	###	43.5
2026-Feb-13 Fri	0.445	0.445	0.44	0.44	###	114,471	-1.1	###	44.0
2026-Feb-12 Thu	0.45	0.45	0.44	0.445	###	###	###	40.0	44.5
2026-Feb-11 Wed	0.45	0.45	0.44	0.445	131,479	###	###	###	44.5
2026-Feb-10 Tue	0.44	0.4525	0.44	0.445	1,136,056	###	###	69.8	44.5
2026-Feb-09 Mon	0.44	0.45	###	0.44	1,232,982	###	###	###	44.0
2026-Feb-06 Fri	0.45	0.45	0.43	###	###	723,453	###	32.0	43.5
2026-Feb-05 Thu	0.46	0.4625	0.44	0.44	###	###	-4.3	###	44.0
2026-Feb-04 Wed	0.475	0.475	0.46	0.46	###	342,078	-3.2	20.1	46.0
2026-Feb-03 Tue	0.46	0.48	0.46	0.475	401,547	188,727	###	###	47.5
2026-Feb-02 Mon	0.485	0.485	0.4675	0.475	###	###	###	###	47.5
2026-Jan-30 Fri	0.49	0.49	0.475	0.49	1,255,058	###	###	###	49.0
2026-Jan-29 Thu	0.485	0.49	0.475	0.49	1,241,481	###	###	###	49.0
2026-Jan-28 Wed	0.47	0.485	###	0.48	###	###	2.1	83.9	48.0
2026-Jan-27 Tue	0.48	###	0.46	0.47	2,569,324	1,226,852	-2.1	###	47.0
2026-Jan-23 Fri	0.46	0.49	0.46	0.48	###	1,065,753	4.3	###	48.0
2026-Jan-22 Thu	0.455	0.46	0.45	0.45	###	###	###	###	45.0
2026-Jan-21 Wed	0.455	0.46	0.45	0.46	###	179,321	###	71.3	46.0
2026-Jan-20 Tue	0.455	0.46	0.45	0.45	1,289,841	586,877	###	32.2	45.0
2026-Jan-19 Mon	0.46	0.46	0.4525	0.46	###	###	###	###	46.0
2026-Jan-16 Fri	###	###	0.455	0.46	571,775	###	-1.1	26.3	46.0
2026-Jan-15 Thu	###	###	0.45	###	###	###	###	###	46.5
2026-Jan-14 Wed	###	###	0.45	0.46	659,043	###	-1.1	26.7	46.0
2026-Jan-13 Tue	0.455	0.4675	0.45	0.46	1,167,021	535,370	###	###	46.0
2026-Jan-12 Mon	0.455	0.46	0.45	0.455	699,679	318,353	###	###	45.5
2026-Jan-09 Fri	0.445	0.455	0.4375	0.455	1,144,076	510,543	2.2	###	45.5
2026-Jan-08 Thu	0.46	0.46	0.45	0.45	263,981	###	-2.2	###	45.0
2026-Jan-07 Wed	0.455	0.46	0.45	0.455	688,279	###	###	###	45.5
2026-Jan-06 Tue	0.455	0.46	0.44	0.46	2,173,556	###	###	###	46.0
2026-Jan-05 Mon	0.455	0.46	0.45	0.455	625,847	###	###	66.2	45.5
2026-Jan-02 Fri	0.445	0.455	0.44	0.45	531,941	238,043	1.1	###	45.0
2025-Dec-31 Wed	0.44	0.455	###	0.455	1,103,272	490,956	###	90.3	45.5
2025-Dec-30 Tue	###	0.445	0.42	0.44	###	###	1.1	74.8	44.0
2025-Dec-29 Mon	###	0.45	###	0.44	889,089	393,421	1.1	76.1	44.0
2025-Dec-24 Wed	###	0.44	###	###	###	32,829	###	65.4	43.5
2025-Dec-23 Tue	0.44	0.445	0.425	0.445	###	300,024	###	###	44.5
2025-Dec-22 Mon	0.43	0.445	0.4225	0.445	###	###	3.5	82.5	44.5
2025-Dec-19 Fri	0.425	0.43	0.41	0.425	###	229,052	###	60.3	42.5
2025-Dec-18 Thu	0.42	0.425	###	0.425	###	235,887	###	###	42.5
2025-Dec-17 Wed	0.42	0.43	###	0.43	720,424	304,379	2.4	80.0	43.0
2025-Dec-16 Tue	0.42	0.42	0.41	0.42	1,395,525	579,142	###	###	42.0
2025-Dec-15 Mon	###	0.42	###	0.41	###	###	###	###	41.0
2025-Dec-12 Fri	0.4	0.41	0.4	0.41	###	###	###	###	41.0
2025-Dec-11 Thu	###	###	0.3875	###	1,337,971	530,171	1.3	###	39.5
2025-Dec-10 Wed	0.385	###	###	###	303,145	###	###	###	###
2025-Dec-09 Tue	###	0.385	###	0.385	497,957	187,978	###	83.0	38.5
2025-Dec-08 Mon	###	0.385	###	###	437,876	167,487	###	69.5	###
2025-Dec-05 Fri	0.385	###	###	###	###	240,959	###	25.0	###
2025-Dec-04 Thu	0.375	0.385	###	0.385	627,287	###	###	###	38.5
2025-Dec-03 Wed	###	0.375	###	0.375	###	104,279	1.4	76.5	37.5
2025-Dec-02 Tue	###	0.385	###	###	668,085	###	###	21.0	###
2025-Dec-01 Mon	###	###	0.375	0.375	###	###	###	###	37.5
2025-Nov-28 Fri	###	###	###	###	1,991,378	756,723	6.8	90.6	###
2025-Nov-27 Thu	0.375	0.375	###	###	###	259,449	###	###	36.5
2025-Nov-26 Wed	###	0.375	###	0.375	446,289	165,126	2.7	83.5	37.5
2025-Nov-25 Tue	###	###	###	###	###	###	2.9	85.7	###
2025-Nov-24 Mon	###	###	###	###	419,742	###	-2.8	###	###
2025-Nov-21 Fri	###	###	###	0.355	###	###	-1.4	###	35.5
2025-Nov-20 Thu	0.355	###	0.355	###	837,658	303,651	4.2	###	###
2025-Nov-19 Wed	###	0.3625	0.355	0.355	###	###	-1.4	###	35.5
2025-Nov-18 Tue	###	###	0.355	0.355	###	181,942	-2.7	###	35.5

Enhanced Basic Format Daily Prices for MGX Bottom

Basic Prices for MGX

Server processing from 2026-05-13 19:00:03 thru 2026-05-13 19:00:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000